Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Feb 2026 07:00

RNS Number : 3997T

International Workplace Group PLC

18 February 2026


International Workplace Group plc - Transaction in Own Shares
18 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,868 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,193,841 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 988,950,822 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			17 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		69,101		2.1762	2.1320	2.2420
CBOE CXE		15,912		2.1762	2.1320	2.2400
CBOE BXE		58,235		2.1770	2.1280	2.2400
Turquoise Services Limited		4,872		2.1763	2.1300	2.2400
Aquis Exchange		5,748		2.1778	2.1360	2.2400

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:14:22	GMT	4	2.146	GBP	XLON	00518065170TRLO1.1.1
08:14:36	GMT	159	2.148	GBP	CHIX	00518065200TRLO1.1.1
08:15:01	GMT	479	2.146	GBP	XLON	00518065234TRLO1.1.1
08:16:26	GMT	435	2.142	GBP	XLON	00518065387TRLO1.1.1
08:16:26	GMT	465	2.142	GBP	BATE	00518065388TRLO1.1.1
08:18:16	GMT	449	2.142	GBP	BATE	00518065622TRLO1.1.1
08:18:59	GMT	163	2.144	GBP	CHIX	00518065682TRLO1.1.1
08:20:14	GMT	171	2.146	GBP	XLON	00518065815TRLO1.1.1
08:22:27	GMT	5	2.150	GBP	BATE	00518066021TRLO1.1.1
08:22:27	GMT	61	2.156	GBP	AQXE	00518066022TRLO1.1.1
08:22:37	GMT	61	2.156	GBP	AQXE	00518066091TRLO1.1.1
08:22:41	GMT	819	2.156	GBP	XLON	00518066095TRLO1.1.1
08:24:01	GMT	34	2.154	GBP	CHIX	00518066230TRLO1.1.1
08:24:01	GMT	130	2.154	GBP	CHIX	00518066231TRLO1.1.1
08:24:38	GMT	452	2.156	GBP	XLON	00518066295TRLO1.1.1
08:24:45	GMT	976	2.156	GBP	BATE	00518066317TRLO1.1.1
08:24:48	GMT	71	2.156	GBP	AQXE	00518066322TRLO1.1.1
08:28:22	GMT	3	2.152	GBP	BATE	00518066876TRLO1.1.1
08:28:22	GMT	482	2.156	GBP	BATE	00518066877TRLO1.1.1
08:28:32	GMT	193	2.156	GBP	XLON	00518066925TRLO1.1.1
08:28:32	GMT	118	2.156	GBP	XLON	00518066927TRLO1.1.1
08:28:32	GMT	206	2.156	GBP	XLON	00518066926TRLO1.1.1
08:30:45	GMT	55	2.152	GBP	AQXE	00518067479TRLO1.1.1
08:33:27	GMT	420	2.148	GBP	XLON	00518067994TRLO1.1.1
08:33:27	GMT	34	2.146	GBP	CHIX	00518067995TRLO1.1.1
08:34:45	GMT	113	2.156	GBP	BATE	00518068304TRLO1.1.1
08:34:45	GMT	150	2.156	GBP	BATE	00518068303TRLO1.1.1
08:34:45	GMT	31	2.156	GBP	BATE	00518068307TRLO1.1.1
08:34:45	GMT	97	2.156	GBP	BATE	00518068305TRLO1.1.1
08:34:45	GMT	106	2.156	GBP	BATE	00518068306TRLO1.1.1
08:35:02	GMT	128	2.146	GBP	CHIX	00518068358TRLO1.1.1
08:37:56	GMT	163	2.142	GBP	CHIX	00518068743TRLO1.1.1
08:38:46	GMT	2	2.144	GBP	AQXE	00518068811TRLO1.1.1
08:38:46	GMT	50	2.148	GBP	AQXE	00518068812TRLO1.1.1
08:39:36	GMT	343	2.144	GBP	XLON	00518068891TRLO1.1.1
08:44:04	GMT	184	2.144	GBP	BATE	00518069855TRLO1.1.1
08:44:04	GMT	201	2.144	GBP	BATE	00518069854TRLO1.1.1
08:48:32	GMT	164	2.144	GBP	CHIX	00518070513TRLO1.1.1
08:48:53	GMT	12	2.148	GBP	AQXE	00518070561TRLO1.1.1
08:48:53	GMT	43	2.148	GBP	AQXE	00518070560TRLO1.1.1
08:49:05	GMT	23	2.144	GBP	XLON	00518070580TRLO1.1.1
08:49:05	GMT	214	2.144	GBP	XLON	00518070581TRLO1.1.1
08:49:05	GMT	272	2.144	GBP	XLON	00518070582TRLO1.1.1
08:50:25	GMT	455	2.144	GBP	BATE	00518070797TRLO1.1.1
08:53:26	GMT	449	2.142	GBP	XLON	00518071275TRLO1.1.1
08:54:11	GMT	60	2.142	GBP	TRQX	00518071383TRLO1.1.1
08:54:11	GMT	240	2.142	GBP	TRQX	00518071382TRLO1.1.1
08:57:29	GMT	19	2.144	GBP	BATE	00518072046TRLO1.1.1
08:57:29	GMT	328	2.144	GBP	BATE	00518072047TRLO1.1.1
08:57:40	GMT	44	2.148	GBP	AQXE	00518072098TRLO1.1.1
08:57:53	GMT	13	2.144	GBP	BATE	00518072139TRLO1.1.1
09:03:45	GMT	522	2.148	GBP	XLON	00518073075TRLO1.1.1
09:03:50	GMT	51	2.148	GBP	TRQX	00518073121TRLO1.1.1
09:03:50	GMT	189	2.148	GBP	CHIX	00518073120TRLO1.1.1
09:04:47	GMT	49	2.148	GBP	AQXE	00518073281TRLO1.1.1
09:06:34	GMT	49	2.148	GBP	TRQX	00518073692TRLO1.1.1
09:07:25	GMT	170	2.148	GBP	CHIX	00518073789TRLO1.1.1
09:07:29	GMT	677	2.148	GBP	XLON	00518073807TRLO1.1.1
09:09:24	GMT	64	2.148	GBP	AQXE	00518074107TRLO1.1.1
09:10:04	GMT	9	2.150	GBP	BATE	00518074220TRLO1.1.1
09:10:04	GMT	232	2.150	GBP	BATE	00518074219TRLO1.1.1
09:10:04	GMT	9	2.150	GBP	BATE	00518074223TRLO1.1.1
09:10:04	GMT	22	2.150	GBP	BATE	00518074221TRLO1.1.1
09:10:04	GMT	586	2.150	GBP	XLON	00518074222TRLO1.1.1
09:10:04	GMT	3	2.150	GBP	BATE	00518074224TRLO1.1.1
09:10:04	GMT	22	2.150	GBP	BATE	00518074225TRLO1.1.1
09:11:46	GMT	50	2.150	GBP	TRQX	00518074611TRLO1.1.1
09:12:11	GMT	169	2.150	GBP	BATE	00518074740TRLO1.1.1
09:12:11	GMT	719	2.150	GBP	BATE	00518074741TRLO1.1.1
09:13:55	GMT	226	2.150	GBP	CHIX	00518075057TRLO1.1.1
09:14:11	GMT	86	2.150	GBP	XLON	00518075091TRLO1.1.1
09:14:11	GMT	311	2.150	GBP	XLON	00518075090TRLO1.1.1
09:15:05	GMT	458	2.148	GBP	BATE	00518075196TRLO1.1.1
09:15:46	GMT	58	2.148	GBP	AQXE	00518075315TRLO1.1.1
09:18:05	GMT	51	2.150	GBP	TRQX	00518075665TRLO1.1.1
09:18:33	GMT	516	2.146	GBP	XLON	00518075698TRLO1.1.1
09:19:43	GMT	135	2.146	GBP	BATE	00518075903TRLO1.1.1
09:19:43	GMT	277	2.146	GBP	BATE	00518075904TRLO1.1.1
09:21:13	GMT	16	2.148	GBP	AQXE	00518076069TRLO1.1.1
09:21:13	GMT	30	2.148	GBP	AQXE	00518076068TRLO1.1.1
09:22:16	GMT	38	2.150	GBP	TRQX	00518076209TRLO1.1.1
09:23:44	GMT	439	2.146	GBP	XLON	00518076474TRLO1.1.1
09:24:11	GMT	150	2.148	GBP	CHIX	00518076528TRLO1.1.1
09:24:19	GMT	423	2.148	GBP	BATE	00518076569TRLO1.1.1
09:25:44	GMT	56	2.148	GBP	AQXE	00518076804TRLO1.1.1
09:27:08	GMT	173	2.148	GBP	CHIX	00518076968TRLO1.1.1
09:28:27	GMT	81	2.146	GBP	XLON	00518077245TRLO1.1.1
09:28:27	GMT	470	2.146	GBP	XLON	00518077246TRLO1.1.1
09:28:27	GMT	156	2.146	GBP	XLON	00518077247TRLO1.1.1
09:28:53	GMT	599	2.144	GBP	BATE	00518077309TRLO1.1.1
09:29:17	GMT	51	2.146	GBP	TRQX	00518077399TRLO1.1.1
09:31:27	GMT	56	2.148	GBP	AQXE	00518077770TRLO1.1.1
09:32:43	GMT	5	2.146	GBP	CHIX	00518077961TRLO1.1.1
09:32:43	GMT	158	2.146	GBP	CHIX	00518077962TRLO1.1.1
09:35:36	GMT	34	2.146	GBP	TRQX	00518078315TRLO1.1.1
09:35:36	GMT	25	2.146	GBP	TRQX	00518078316TRLO1.1.1
09:36:55	GMT	486	2.144	GBP	XLON	00518078504TRLO1.1.1
09:36:55	GMT	513	2.144	GBP	BATE	00518078503TRLO1.1.1
09:40:30	GMT	172	2.144	GBP	XLON	00518079005TRLO1.1.1
09:40:30	GMT	184	2.144	GBP	XLON	00518079006TRLO1.1.1
09:41:18	GMT	427	2.146	GBP	BATE	00518079161TRLO1.1.1
09:41:18	GMT	166	2.146	GBP	CHIX	00518079162TRLO1.1.1
09:45:24	GMT	34	2.146	GBP	TRQX	00518079775TRLO1.1.1
09:45:28	GMT	25	2.146	GBP	TRQX	00518079788TRLO1.1.1
09:47:37	GMT	168	2.146	GBP	CHIX	00518080031TRLO1.1.1
09:47:52	GMT	361	2.146	GBP	BATE	00518080052TRLO1.1.1
09:49:11	GMT	48	2.146	GBP	TRQX	00518080331TRLO1.1.1
09:51:43	GMT	418	2.146	GBP	BATE	00518080633TRLO1.1.1
09:52:45	GMT	704	2.150	GBP	XLON	00518080733TRLO1.1.1
09:55:15	GMT	1018	2.150	GBP	XLON	00518081290TRLO1.1.1
09:55:30	GMT	200	2.150	GBP	CHIX	00518081313TRLO1.1.1
09:55:43	GMT	567	2.150	GBP	BATE	00518081349TRLO1.1.1
09:56:38	GMT	54	2.150	GBP	TRQX	00518081516TRLO1.1.1
09:57:05	GMT	558	2.152	GBP	XLON	00518081589TRLO1.1.1
09:58:28	GMT	140	2.150	GBP	CHIX	00518081750TRLO1.1.1
09:58:53	GMT	497	2.150	GBP	BATE	00518081778TRLO1.1.1
09:59:32	GMT	244	2.150	GBP	XLON	00518081867TRLO1.1.1
09:59:33	GMT	152	2.150	GBP	XLON	00518081871TRLO1.1.1
10:03:49	GMT	167	2.152	GBP	AQXE	00518082505TRLO1.1.1
10:03:54	GMT	15	2.152	GBP	AQXE	00518082513TRLO1.1.1
10:03:54	GMT	45	2.152	GBP	TRQX	00518082515TRLO1.1.1
10:03:54	GMT	70	2.152	GBP	AQXE	00518082514TRLO1.1.1
10:04:19	GMT	136	2.152	GBP	CHIX	00518082643TRLO1.1.1
10:05:07	GMT	177	2.152	GBP	XLON	00518082742TRLO1.1.1
10:05:07	GMT	313	2.152	GBP	XLON	00518082741TRLO1.1.1
10:05:35	GMT	599	2.150	GBP	BATE	00518082824TRLO1.1.1
10:08:24	GMT	60	2.150	GBP	AQXE	00518083158TRLO1.1.1
10:09:38	GMT	38	2.148	GBP	TRQX	00518083314TRLO1.1.1
10:11:57	GMT	408	2.146	GBP	BATE	00518083595TRLO1.1.1
10:12:09	GMT	353	2.146	GBP	XLON	00518083634TRLO1.1.1
10:14:40	GMT	10	2.148	GBP	AQXE	00518083941TRLO1.1.1
10:14:40	GMT	33	2.148	GBP	AQXE	00518083942TRLO1.1.1
10:16:11	GMT	168	2.148	GBP	CHIX	00518084174TRLO1.1.1
10:16:52	GMT	38	2.144	GBP	TRQX	00518084259TRLO1.1.1
10:19:13	GMT	456	2.144	GBP	BATE	00518084590TRLO1.1.1
10:20:14	GMT	139	2.142	GBP	XLON	00518084756TRLO1.1.1
10:20:14	GMT	386	2.142	GBP	XLON	00518084755TRLO1.1.1
10:22:27	GMT	412	2.140	GBP	XLON	00518085113TRLO1.1.1
10:23:30	GMT	64	2.144	GBP	AQXE	00518085236TRLO1.1.1
10:23:45	GMT	169	2.140	GBP	CHIX	00518085257TRLO1.1.1
10:26:05	GMT	50	2.140	GBP	TRQX	00518085590TRLO1.1.1
10:26:05	GMT	550	2.140	GBP	BATE	00518085589TRLO1.1.1
10:26:28	GMT	483	2.140	GBP	XLON	00518085625TRLO1.1.1
10:31:04	GMT	56	2.144	GBP	CHIX	00518086381TRLO1.1.1
10:31:04	GMT	133	2.144	GBP	CHIX	00518086382TRLO1.1.1
10:31:09	GMT	567	2.142	GBP	XLON	00518086390TRLO1.1.1
10:31:43	GMT	374	2.142	GBP	BATE	00518086475TRLO1.1.1
10:31:45	GMT	39	2.142	GBP	TRQX	00518086481TRLO1.1.1
10:31:52	GMT	59	2.142	GBP	AQXE	00518086496TRLO1.1.1
10:33:07	GMT	40	2.136	GBP	TRQX	00518086724TRLO1.1.1
10:34:07	GMT	330	2.140	GBP	XLON	00518086897TRLO1.1.1
10:35:59	GMT	609	2.138	GBP	BATE	00518087270TRLO1.1.1
10:37:08	GMT	67	2.136	GBP	AQXE	00518087408TRLO1.1.1
10:37:10	GMT	171	2.134	GBP	CHIX	00518087418TRLO1.1.1
10:37:14	GMT	383	2.134	GBP	XLON	00518087421TRLO1.1.1
10:40:40	GMT	56	2.136	GBP	TRQX	00518087905TRLO1.1.1
10:41:08	GMT	50	2.134	GBP	BATE	00518087962TRLO1.1.1
10:41:08	GMT	425	2.134	GBP	BATE	00518087963TRLO1.1.1
10:41:17	GMT	16	2.136	GBP	AQXE	00518087999TRLO1.1.1
10:41:17	GMT	31	2.136	GBP	AQXE	00518087998TRLO1.1.1
10:50:18	GMT	838	2.138	GBP	XLON	00518089461TRLO1.1.1
10:50:26	GMT	44	2.138	GBP	TRQX	00518089483TRLO1.1.1
10:51:20	GMT	251	2.138	GBP	BATE	00518089660TRLO1.1.1
10:51:20	GMT	197	2.138	GBP	BATE	00518089661TRLO1.1.1
10:51:46	GMT	142	2.134	GBP	CHIX	00518089718TRLO1.1.1
10:52:14	GMT	48	2.138	GBP	AQXE	00518089779TRLO1.1.1
10:53:06	GMT	390	2.136	GBP	XLON	00518089967TRLO1.1.1
10:54:07	GMT	169	2.134	GBP	CHIX	00518090145TRLO1.1.1
10:54:30	GMT	152	2.136	GBP	BATE	00518090215TRLO1.1.1
10:54:30	GMT	251	2.136	GBP	BATE	00518090214TRLO1.1.1
10:54:30	GMT	1	2.138	GBP	BATE	00518090216TRLO1.1.1
10:56:13	GMT	48	2.138	GBP	AQXE	00518090515TRLO1.1.1
10:57:03	GMT	225	2.132	GBP	XLON	00518090647TRLO1.1.1
10:57:03	GMT	296	2.132	GBP	XLON	00518090646TRLO1.1.1
10:58:17	GMT	375	2.134	GBP	BATE	00518090857TRLO1.1.1
10:58:17	GMT	39	2.138	GBP	BATE	00518090858TRLO1.1.1
10:59:55	GMT	76	2.134	GBP	CHIX	00518091170TRLO1.1.1
10:59:55	GMT	93	2.134	GBP	CHIX	00518091169TRLO1.1.1
11:01:49	GMT	434	2.132	GBP	XLON	00518091495TRLO1.1.1
11:02:33	GMT	56	2.138	GBP	AQXE	00518091621TRLO1.1.1
11:03:38	GMT	13	2.130	GBP	TRQX	00518091857TRLO1.1.1
11:05:53	GMT	57	2.130	GBP	TRQX	00518092274TRLO1.1.1
11:06:57	GMT	70	2.138	GBP	BATE	00518092448TRLO1.1.1
11:06:57	GMT	110	2.138	GBP	BATE	00518092449TRLO1.1.1
11:06:57	GMT	346	2.138	GBP	BATE	00518092450TRLO1.1.1
11:07:34	GMT	386	2.132	GBP	XLON	00518092547TRLO1.1.1
11:08:45	GMT	42	2.130	GBP	TRQX	00518092689TRLO1.1.1
11:10:52	GMT	167	2.134	GBP	CHIX	00518093080TRLO1.1.1
11:11:56	GMT	11	2.138	GBP	AQXE	00518093226TRLO1.1.1
11:11:56	GMT	48	2.138	GBP	AQXE	00518093227TRLO1.1.1
11:12:30	GMT	159	2.134	GBP	XLON	00518093328TRLO1.1.1
11:12:30	GMT	180	2.134	GBP	XLON	00518093329TRLO1.1.1
11:12:30	GMT	93	2.134	GBP	XLON	00518093330TRLO1.1.1
11:13:17	GMT	480	2.134	GBP	BATE	00518093526TRLO1.1.1
11:14:51	GMT	51	2.130	GBP	TRQX	00518093806TRLO1.1.1
11:15:12	GMT	90	2.134	GBP	XLON	00518093868TRLO1.1.1
11:15:12	GMT	240	2.134	GBP	XLON	00518093869TRLO1.1.1
11:18:15	GMT	53	2.136	GBP	AQXE	00518094271TRLO1.1.1
11:21:36	GMT	348	2.132	GBP	XLON	00518094765TRLO1.1.1
11:22:03	GMT	150	2.132	GBP	CHIX	00518094902TRLO1.1.1
11:23:53	GMT	132	2.132	GBP	CHIX	00518095061TRLO1.1.1
11:26:22	GMT	390	2.134	GBP	XLON	00518095472TRLO1.1.1
11:27:36	GMT	54	2.136	GBP	AQXE	00518095782TRLO1.1.1
11:27:36	GMT	53	2.130	GBP	TRQX	00518095784TRLO1.1.1
11:27:36	GMT	426	2.128	GBP	BATE	00518095785TRLO1.1.1
11:27:36	GMT	142	2.128	GBP	BATE	00518095786TRLO1.1.1
11:31:26	GMT	150	2.134	GBP	CHIX	00518096326TRLO1.1.1
11:33:30	GMT	66	2.136	GBP	AQXE	00518096683TRLO1.1.1
11:34:30	GMT	1058	2.136	GBP	XLON	00518096783TRLO1.1.1
11:34:31	GMT	64	2.136	GBP	TRQX	00518096785TRLO1.1.1
11:37:44	GMT	178	2.136	GBP	CHIX	00518097211TRLO1.1.1
11:38:59	GMT	106	2.136	GBP	XLON	00518097516TRLO1.1.1
11:38:59	GMT	240	2.136	GBP	XLON	00518097517TRLO1.1.1
11:43:23	GMT	250	2.144	GBP	XLON	00518098106TRLO1.1.1
11:43:23	GMT	340	2.144	GBP	XLON	00518098107TRLO1.1.1
11:45:41	GMT	80	2.148	GBP	CHIX	00518098424TRLO1.1.1
11:45:41	GMT	85	2.148	GBP	CHIX	00518098423TRLO1.1.1
11:48:03	GMT	218	2.148	GBP	XLON	00518098880TRLO1.1.1
11:48:03	GMT	6	2.148	GBP	XLON	00518098882TRLO1.1.1
11:48:03	GMT	242	2.148	GBP	XLON	00518098881TRLO1.1.1
11:51:55	GMT	158	2.148	GBP	CHIX	00518099558TRLO1.1.1
11:53:48	GMT	561	2.148	GBP	XLON	00518099962TRLO1.1.1
11:58:21	GMT	35	2.148	GBP	CHIX	00518100850TRLO1.1.1
11:58:21	GMT	102	2.148	GBP	CHIX	00518100849TRLO1.1.1
12:02:59	GMT	162	2.148	GBP	CHIX	00518101658TRLO1.1.1
12:03:06	GMT	172	2.152	GBP	AQXE	00518101670TRLO1.1.1
12:03:09	GMT	327	2.152	GBP	XLON	00518101680TRLO1.1.1
12:03:09	GMT	235	2.152	GBP	XLON	00518101682TRLO1.1.1
12:03:09	GMT	350	2.152	GBP	XLON	00518101681TRLO1.1.1
12:03:31	GMT	56	2.152	GBP	TRQX	00518101723TRLO1.1.1
12:03:31	GMT	128	2.152	GBP	TRQX	00518101724TRLO1.1.1
12:05:01	GMT	523	2.154	GBP	BATE	00518101926TRLO1.1.1
12:05:03	GMT	549	2.156	GBP	XLON	00518101933TRLO1.1.1
12:07:42	GMT	70	2.158	GBP	CHIX	00518102332TRLO1.1.1
12:07:42	GMT	78	2.158	GBP	CHIX	00518102331TRLO1.1.1
12:11:33	GMT	56	2.156	GBP	AQXE	00518103191TRLO1.1.1
12:11:33	GMT	2989	2.156	GBP	BATE	00518103190TRLO1.1.1
12:11:33	GMT	47	2.156	GBP	TRQX	00518103194TRLO1.1.1
12:11:33	GMT	84	2.156	GBP	AQXE	00518103192TRLO1.1.1
12:11:33	GMT	494	2.156	GBP	BATE	00518103193TRLO1.1.1
12:11:46	GMT	596	2.156	GBP	XLON	00518103216TRLO1.1.1
12:13:47	GMT	48	2.156	GBP	TRQX	00518103640TRLO1.1.1
12:13:57	GMT	472	2.156	GBP	BATE	00518103685TRLO1.1.1
12:14:50	GMT	49	2.156	GBP	AQXE	00518103937TRLO1.1.1
12:18:46	GMT	186	2.160	GBP	CHIX	00518104648TRLO1.1.1
12:18:59	GMT	342	2.160	GBP	XLON	00518104689TRLO1.1.1
12:18:59	GMT	363	2.160	GBP	XLON	00518104690TRLO1.1.1
12:20:41	GMT	63	2.160	GBP	AQXE	00518105136TRLO1.1.1
12:20:41	GMT	56	2.160	GBP	TRQX	00518105138TRLO1.1.1
12:20:41	GMT	610	2.160	GBP	BATE	00518105137TRLO1.1.1
12:24:00	GMT	325	2.158	GBP	XLON	00518105560TRLO1.1.1
12:24:02	GMT	339	2.158	GBP	BATE	00518105564TRLO1.1.1
12:25:22	GMT	45	2.160	GBP	TRQX	00518105794TRLO1.1.1
12:29:44	GMT	24	2.158	GBP	CHIX	00518106366TRLO1.1.1
12:29:44	GMT	107	2.158	GBP	CHIX	00518106365TRLO1.1.1
12:29:44	GMT	55	2.158	GBP	CHIX	00518106367TRLO1.1.1
12:31:09	GMT	122	2.160	GBP	XLON	00518106635TRLO1.1.1
12:31:09	GMT	224	2.160	GBP	XLON	00518106633TRLO1.1.1
12:31:09	GMT	74	2.160	GBP	XLON	00518106636TRLO1.1.1
12:33:03	GMT	50	2.158	GBP	AQXE	00518106864TRLO1.1.1
12:35:05	GMT	425	2.154	GBP	BATE	00518107188TRLO1.1.1
12:36:06	GMT	132	2.156	GBP	CHIX	00518107288TRLO1.1.1
12:38:59	GMT	319	2.150	GBP	BATE	00518107735TRLO1.1.1
12:40:26	GMT	60	2.156	GBP	TRQX	00518107913TRLO1.1.1
12:42:35	GMT	19	2.150	GBP	AQXE	00518108182TRLO1.1.1
12:43:15	GMT	26	2.150	GBP	AQXE	00518108272TRLO1.1.1
12:43:15	GMT	498	2.150	GBP	XLON	00518108273TRLO1.1.1
12:49:58	GMT	45	2.156	GBP	TRQX	00518109121TRLO1.1.1
12:50:44	GMT	52	2.154	GBP	AQXE	00518109209TRLO1.1.1
12:51:48	GMT	156	2.154	GBP	CHIX	00518109316TRLO1.1.1
12:51:48	GMT	564	2.154	GBP	BATE	00518109315TRLO1.1.1
12:51:48	GMT	542	2.154	GBP	XLON	00518109317TRLO1.1.1
12:55:35	GMT	120	2.156	GBP	XLON	00518109639TRLO1.1.1
12:55:35	GMT	147	2.156	GBP	XLON	00518109640TRLO1.1.1
12:55:35	GMT	257	2.156	GBP	XLON	00518109638TRLO1.1.1
12:57:05	GMT	390	2.154	GBP	BATE	00518109791TRLO1.1.1
12:57:25	GMT	43	2.154	GBP	CHIX	00518109877TRLO1.1.1
12:57:25	GMT	125	2.154	GBP	CHIX	00518109876TRLO1.1.1
12:58:28	GMT	11	2.154	GBP	AQXE	00518110051TRLO1.1.1
12:58:28	GMT	34	2.154	GBP	AQXE	00518110050TRLO1.1.1
12:59:14	GMT	339	2.152	GBP	XLON	00518110123TRLO1.1.1
12:59:14	GMT	90	2.152	GBP	XLON	00518110125TRLO1.1.1
12:59:21	GMT	43	2.154	GBP	TRQX	00518110133TRLO1.1.1
13:03:25	GMT	41	2.152	GBP	BATE	00518110572TRLO1.1.1
13:03:25	GMT	509	2.152	GBP	BATE	00518110574TRLO1.1.1
13:03:25	GMT	144	2.152	GBP	CHIX	00518110575TRLO1.1.1
13:06:29	GMT	48	2.154	GBP	TRQX	00518111064TRLO1.1.1
13:06:40	GMT	41	2.152	GBP	XLON	00518111075TRLO1.1.1
13:06:40	GMT	475	2.152	GBP	XLON	00518111074TRLO1.1.1
13:09:12	GMT	60	2.152	GBP	AQXE	00518111489TRLO1.1.1
13:10:22	GMT	351	2.150	GBP	BATE	00518111796TRLO1.1.1
13:11:53	GMT	136	2.148	GBP	CHIX	00518112049TRLO1.1.1
13:13:10	GMT	565	2.154	GBP	XLON	00518112281TRLO1.1.1
13:20:29	GMT	172	2.158	GBP	CHIX	00518113266TRLO1.1.1
13:20:35	GMT	618	2.156	GBP	XLON	00518113287TRLO1.1.1
13:23:14	GMT	57	2.160	GBP	TRQX	00518113781TRLO1.1.1
13:23:17	GMT	4	2.160	GBP	AQXE	00518113784TRLO1.1.1
13:23:17	GMT	53	2.160	GBP	AQXE	00518113785TRLO1.1.1
13:23:17	GMT	511	2.160	GBP	BATE	00518113787TRLO1.1.1
13:25:37	GMT	51	2.160	GBP	TRQX	00518114156TRLO1.1.1
13:26:06	GMT	403	2.158	GBP	XLON	00518114202TRLO1.1.1
13:28:43	GMT	49	2.158	GBP	BATE	00518114484TRLO1.1.1
13:30:35	GMT	170	2.160	GBP	CHIX	00518114747TRLO1.1.1
13:30:39	GMT	59	2.158	GBP	AQXE	00518114757TRLO1.1.1
13:30:45	GMT	337	2.158	GBP	XLON	00518114778TRLO1.1.1
13:30:46	GMT	521	2.158	GBP	BATE	00518114784TRLO1.1.1
13:33:00	GMT	473	2.158	GBP	XLON	00518115196TRLO1.1.1
13:33:03	GMT	419	2.158	GBP	BATE	00518115215TRLO1.1.1
13:34:17	GMT	70	2.158	GBP	AQXE	00518115420TRLO1.1.1
13:35:41	GMT	626	2.158	GBP	BATE	00518115665TRLO1.1.1
13:36:12	GMT	49	2.158	GBP	TRQX	00518115726TRLO1.1.1
13:36:12	GMT	164	2.158	GBP	CHIX	00518115725TRLO1.1.1
13:39:41	GMT	58	2.158	GBP	AQXE	00518116433TRLO1.1.1
13:39:41	GMT	39	2.158	GBP	TRQX	00518116434TRLO1.1.1
13:39:42	GMT	11	2.158	GBP	TRQX	00518116435TRLO1.1.1
13:40:24	GMT	478	2.158	GBP	XLON	00518116664TRLO1.1.1
13:42:09	GMT	484	2.158	GBP	BATE	00518117128TRLO1.1.1
13:42:37	GMT	198	2.156	GBP	XLON	00518117195TRLO1.1.1
13:42:37	GMT	260	2.156	GBP	XLON	00518117196TRLO1.1.1
13:43:59	GMT	185	2.156	GBP	CHIX	00518117415TRLO1.1.1
13:46:26	GMT	45	2.162	GBP	TRQX	00518117769TRLO1.1.1
13:49:44	GMT	247	2.160	GBP	XLON	00518118595TRLO1.1.1
13:49:57	GMT	202	2.160	GBP	XLON	00518118633TRLO1.1.1
13:50:24	GMT	66	2.160	GBP	AQXE	00518118688TRLO1.1.1
13:50:34	GMT	548	2.160	GBP	BATE	00518118702TRLO1.1.1
13:53:32	GMT	370	2.164	GBP	XLON	00518120273TRLO1.1.1
13:54:32	GMT	161	2.162	GBP	CHIX	00518120534TRLO1.1.1
13:56:57	GMT	475	2.164	GBP	BATE	00518121213TRLO1.1.1
13:58:29	GMT	455	2.164	GBP	XLON	00518121481TRLO1.1.1
14:01:27	GMT	165	2.164	GBP	CHIX	00518122037TRLO1.1.1
14:01:36	GMT	511	2.164	GBP	XLON	00518122058TRLO1.1.1
14:04:11	GMT	522	2.166	GBP	BATE	00518122478TRLO1.1.1
14:04:11	GMT	387	2.166	GBP	XLON	00518122479TRLO1.1.1
14:04:57	GMT	66	2.164	GBP	AQXE	00518122568TRLO1.1.1
14:04:57	GMT	70	2.164	GBP	AQXE	00518122569TRLO1.1.1
14:04:57	GMT	54	2.164	GBP	TRQX	00518122570TRLO1.1.1
14:04:57	GMT	54	2.164	GBP	TRQX	00518122571TRLO1.1.1
14:05:25	GMT	161	2.164	GBP	CHIX	00518122807TRLO1.1.1
14:06:36	GMT	649	2.164	GBP	BATE	00518123139TRLO1.1.1
14:06:57	GMT	1	2.164	GBP	XLON	00518123213TRLO1.1.1
14:06:57	GMT	1	2.164	GBP	XLON	00518123214TRLO1.1.1
14:07:02	GMT	1	2.164	GBP	XLON	00518123258TRLO1.1.1
14:07:02	GMT	1	2.164	GBP	XLON	00518123259TRLO1.1.1
14:07:02	GMT	1	2.164	GBP	XLON	00518123260TRLO1.1.1
14:07:03	GMT	1	2.164	GBP	XLON	00518123269TRLO1.1.1
14:07:03	GMT	1	2.164	GBP	XLON	00518123270TRLO1.1.1
14:07:04	GMT	1	2.164	GBP	XLON	00518123274TRLO1.1.1
14:07:05	GMT	1	2.164	GBP	XLON	00518123279TRLO1.1.1
14:08:54	GMT	54	2.164	GBP	AQXE	00518123642TRLO1.1.1
14:09:31	GMT	93	2.164	GBP	XLON	00518123743TRLO1.1.1
14:09:31	GMT	300	2.164	GBP	XLON	00518123742TRLO1.1.1
14:11:29	GMT	57	2.162	GBP	TRQX	00518124171TRLO1.1.1
14:12:23	GMT	142	2.162	GBP	CHIX	00518124383TRLO1.1.1
14:12:34	GMT	520	2.162	GBP	XLON	00518124444TRLO1.1.1
14:12:47	GMT	523	2.162	GBP	BATE	00518124500TRLO1.1.1
14:14:50	GMT	374	2.168	GBP	XLON	00518125001TRLO1.1.1
14:15:44	GMT	182	2.168	GBP	CHIX	00518125150TRLO1.1.1
14:16:46	GMT	475	2.168	GBP	BATE	00518125458TRLO1.1.1
14:17:58	GMT	311	2.170	GBP	XLON	00518125756TRLO1.1.1
14:17:58	GMT	129	2.170	GBP	XLON	00518125757TRLO1.1.1
14:18:32	GMT	60	2.166	GBP	AQXE	00518125959TRLO1.1.1
14:18:40	GMT	35	2.166	GBP	TRQX	00518125989TRLO1.1.1
14:18:40	GMT	20	2.166	GBP	TRQX	00518125991TRLO1.1.1
14:18:40	GMT	42	2.166	GBP	TRQX	00518125990TRLO1.1.1
14:19:47	GMT	176	2.166	GBP	CHIX	00518126339TRLO1.1.1
14:20:41	GMT	50	2.170	GBP	AQXE	00518126612TRLO1.1.1
14:20:46	GMT	464	2.170	GBP	BATE	00518126642TRLO1.1.1
14:22:11	GMT	55	2.168	GBP	TRQX	00518127058TRLO1.1.1
14:22:11	GMT	441	2.168	GBP	XLON	00518127057TRLO1.1.1
14:23:44	GMT	636	2.170	GBP	BATE	00518127602TRLO1.1.1
14:24:24	GMT	178	2.168	GBP	CHIX	00518127767TRLO1.1.1
14:24:32	GMT	380	2.170	GBP	XLON	00518127829TRLO1.1.1
14:24:32	GMT	126	2.170	GBP	XLON	00518127831TRLO1.1.1
14:24:32	GMT	314	2.170	GBP	XLON	00518127830TRLO1.1.1
14:24:38	GMT	63	2.170	GBP	AQXE	00518127862TRLO1.1.1
14:26:55	GMT	58	2.166	GBP	AQXE	00518128475TRLO1.1.1
14:27:06	GMT	47	2.166	GBP	TRQX	00518128516TRLO1.1.1
14:27:52	GMT	376	2.164	GBP	BATE	00518128687TRLO1.1.1
14:28:04	GMT	391	2.164	GBP	XLON	00518128760TRLO1.1.1
14:31:09	GMT	150	2.178	GBP	CHIX	00518133171TRLO1.1.1
14:31:29	GMT	688	2.180	GBP	BATE	00518133706TRLO1.1.1
14:31:35	GMT	399	2.178	GBP	XLON	00518133877TRLO1.1.1
14:31:35	GMT	434	2.178	GBP	XLON	00518133878TRLO1.1.1
14:32:33	GMT	56	2.178	GBP	TRQX	00518135063TRLO1.1.1
14:33:38	GMT	184	2.186	GBP	CHIX	00518136467TRLO1.1.1
14:33:40	GMT	501	2.186	GBP	XLON	00518136562TRLO1.1.1
14:34:32	GMT	560	2.188	GBP	BATE	00518137895TRLO1.1.1
14:34:44	GMT	52	2.188	GBP	TRQX	00518138064TRLO1.1.1
14:35:18	GMT	194	2.188	GBP	CHIX	00518138798TRLO1.1.1
14:35:43	GMT	58	2.186	GBP	AQXE	00518139234TRLO1.1.1
14:35:43	GMT	137	2.186	GBP	AQXE	00518139235TRLO1.1.1
14:35:43	GMT	525	2.186	GBP	XLON	00518139237TRLO1.1.1
14:35:43	GMT	722	2.186	GBP	BATE	00518139236TRLO1.1.1
14:36:44	GMT	44	2.188	GBP	TRQX	00518140448TRLO1.1.1
14:37:46	GMT	444	2.186	GBP	BATE	00518141622TRLO1.1.1
14:37:50	GMT	48	2.184	GBP	TRQX	00518141703TRLO1.1.1
14:37:50	GMT	416	2.184	GBP	XLON	00518141702TRLO1.1.1
14:37:50	GMT	549	2.184	GBP	XLON	00518141701TRLO1.1.1
14:37:55	GMT	58	2.182	GBP	AQXE	00518141766TRLO1.1.1
14:38:20	GMT	179	2.180	GBP	CHIX	00518142307TRLO1.1.1
14:38:35	GMT	8	2.180	GBP	CHIX	00518142784TRLO1.1.1
14:40:00	GMT	404	2.180	GBP	XLON	00518144174TRLO1.1.1
14:40:50	GMT	672	2.182	GBP	BATE	00518146156TRLO1.1.1
14:40:58	GMT	176	2.182	GBP	CHIX	00518146323TRLO1.1.1
14:41:10	GMT	52	2.182	GBP	AQXE	00518146565TRLO1.1.1
14:41:32	GMT	52	2.182	GBP	TRQX	00518146903TRLO1.1.1
14:42:28	GMT	386	2.182	GBP	XLON	00518147620TRLO1.1.1
14:42:43	GMT	442	2.182	GBP	XLON	00518147845TRLO1.1.1
14:43:52	GMT	67	2.182	GBP	AQXE	00518148591TRLO1.1.1
14:44:10	GMT	49	2.182	GBP	TRQX	00518148724TRLO1.1.1
14:44:14	GMT	726	2.182	GBP	BATE	00518148838TRLO1.1.1
14:44:25	GMT	45	2.182	GBP	CHIX	00518148943TRLO1.1.1
14:44:25	GMT	118	2.182	GBP	CHIX	00518148944TRLO1.1.1
14:46:47	GMT	440	2.184	GBP	XLON	00518150418TRLO1.1.1
14:47:05	GMT	169	2.186	GBP	CHIX	00518150543TRLO1.1.1
14:47:17	GMT	51	2.186	GBP	AQXE	00518150613TRLO1.1.1
14:48:06	GMT	52	2.188	GBP	TRQX	00518151278TRLO1.1.1
14:48:18	GMT	4	2.188	GBP	BATE	00518151433TRLO1.1.1
14:48:18	GMT	448	2.188	GBP	BATE	00518151434TRLO1.1.1
14:48:18	GMT	27	2.188	GBP	BATE	00518151435TRLO1.1.1
14:49:16	GMT	421	2.186	GBP	XLON	00518152106TRLO1.1.1
14:49:31	GMT	145	2.186	GBP	CHIX	00518152227TRLO1.1.1
14:50:41	GMT	50	2.184	GBP	AQXE	00518153100TRLO1.1.1
14:50:41	GMT	421	2.184	GBP	XLON	00518153101TRLO1.1.1
14:50:41	GMT	529	2.184	GBP	BATE	00518153099TRLO1.1.1
14:52:35	GMT	21	2.182	GBP	TRQX	00518154474TRLO1.1.1
14:52:37	GMT	33	2.182	GBP	TRQX	00518154492TRLO1.1.1
14:53:18	GMT	464	2.184	GBP	XLON	00518154871TRLO1.1.1
14:55:00	GMT	166	2.188	GBP	CHIX	00518156121TRLO1.1.1
14:55:05	GMT	530	2.190	GBP	BATE	00518156228TRLO1.1.1
14:55:11	GMT	56	2.190	GBP	AQXE	00518156321TRLO1.1.1
14:55:43	GMT	802	2.188	GBP	XLON	00518156722TRLO1.1.1
14:55:49	GMT	51	2.188	GBP	TRQX	00518156782TRLO1.1.1
14:57:12	GMT	56	2.190	GBP	AQXE	00518157791TRLO1.1.1
14:57:53	GMT	318	2.188	GBP	XLON	00518158334TRLO1.1.1
14:58:00	GMT	445	2.188	GBP	BATE	00518158438TRLO1.1.1
14:58:06	GMT	46	2.186	GBP	TRQX	00518158532TRLO1.1.1
14:58:07	GMT	166	2.188	GBP	CHIX	00518158538TRLO1.1.1
15:00:20	GMT	435	2.186	GBP	BATE	00518160513TRLO1.1.1
15:00:25	GMT	44	2.188	GBP	XLON	00518160542TRLO1.1.1
15:00:25	GMT	376	2.188	GBP	XLON	00518160543TRLO1.1.1
15:00:32	GMT	136	2.188	GBP	CHIX	00518160587TRLO1.1.1
15:03:35	GMT	438	2.196	GBP	BATE	00518163205TRLO1.1.1
15:03:35	GMT	69	2.194	GBP	AQXE	00518163209TRLO1.1.1
15:03:35	GMT	84	2.196	GBP	XLON	00518163210TRLO1.1.1
15:03:35	GMT	54	2.194	GBP	TRQX	00518163212TRLO1.1.1
15:03:35	GMT	382	2.196	GBP	XLON	00518163211TRLO1.1.1
15:03:38	GMT	453	2.192	GBP	XLON	00518163259TRLO1.1.1
15:03:46	GMT	158	2.192	GBP	CHIX	00518163510TRLO1.1.1
15:04:56	GMT	55	2.190	GBP	TRQX	00518164214TRLO1.1.1
15:04:56	GMT	62	2.190	GBP	AQXE	00518164211TRLO1.1.1
15:04:56	GMT	420	2.190	GBP	BATE	00518164212TRLO1.1.1
15:04:56	GMT	453	2.190	GBP	XLON	00518164213TRLO1.1.1
15:05:23	GMT	187	2.186	GBP	CHIX	00518164570TRLO1.1.1
15:05:23	GMT	476	2.184	GBP	BATE	00518164571TRLO1.1.1
15:07:07	GMT	720	2.186	GBP	XLON	00518165783TRLO1.1.1
15:07:10	GMT	71	2.188	GBP	AQXE	00518165808TRLO1.1.1
15:09:05	GMT	478	2.188	GBP	BATE	00518167085TRLO1.1.1
15:09:53	GMT	163	2.190	GBP	CHIX	00518167636TRLO1.1.1
15:10:54	GMT	60	2.192	GBP	AQXE	00518168356TRLO1.1.1
15:10:57	GMT	431	2.192	GBP	XLON	00518168425TRLO1.1.1
15:11:14	GMT	52	2.190	GBP	TRQX	00518168692TRLO1.1.1
15:11:14	GMT	642	2.190	GBP	BATE	00518168691TRLO1.1.1
15:11:14	GMT	55	2.190	GBP	TRQX	00518168693TRLO1.1.1
15:12:23	GMT	170	2.190	GBP	CHIX	00518169617TRLO1.1.1
15:12:51	GMT	464	2.190	GBP	XLON	00518169891TRLO1.1.1
15:13:33	GMT	62	2.192	GBP	AQXE	00518170322TRLO1.1.1
15:13:54	GMT	504	2.190	GBP	BATE	00518170499TRLO1.1.1
15:13:55	GMT	147	2.190	GBP	BATE	00518170521TRLO1.1.1
15:13:59	GMT	58	2.190	GBP	TRQX	00518170547TRLO1.1.1
15:14:06	GMT	364	2.190	GBP	XLON	00518170613TRLO1.1.1
15:14:14	GMT	419	2.190	GBP	XLON	00518170837TRLO1.1.1
15:15:29	GMT	164	2.190	GBP	CHIX	00518171764TRLO1.1.1
15:16:17	GMT	381	2.190	GBP	XLON	00518172412TRLO1.1.1
15:16:54	GMT	60	2.192	GBP	AQXE	00518172808TRLO1.1.1
15:19:07	GMT	970	2.194	GBP	BATE	00518174378TRLO1.1.1
15:19:35	GMT	198	2.196	GBP	CHIX	00518174671TRLO1.1.1
15:20:13	GMT	964	2.196	GBP	XLON	00518175176TRLO1.1.1
15:21:29	GMT	983	2.196	GBP	BATE	00518176130TRLO1.1.1
15:22:12	GMT	201	2.196	GBP	CHIX	00518176597TRLO1.1.1
15:22:23	GMT	57	2.198	GBP	AQXE	00518176710TRLO1.1.1
15:22:47	GMT	439	2.196	GBP	XLON	00518176885TRLO1.1.1
15:22:47	GMT	216	2.196	GBP	XLON	00518176886TRLO1.1.1
15:22:47	GMT	226	2.196	GBP	XLON	00518176887TRLO1.1.1
15:22:50	GMT	141	2.196	GBP	TRQX	00518176918TRLO1.1.1
15:22:57	GMT	442	2.196	GBP	XLON	00518176965TRLO1.1.1
15:24:08	GMT	528	2.196	GBP	BATE	00518177726TRLO1.1.1
15:25:18	GMT	167	2.202	GBP	CHIX	00518178531TRLO1.1.1
15:25:44	GMT	79	2.198	GBP	AQXE	00518179003TRLO1.1.1
15:26:04	GMT	494	2.198	GBP	BATE	00518179357TRLO1.1.1
15:26:04	GMT	9	2.198	GBP	AQXE	00518179358TRLO1.1.1
15:26:04	GMT	65	2.198	GBP	AQXE	00518179359TRLO1.1.1
15:26:04	GMT	728	2.198	GBP	XLON	00518179360TRLO1.1.1
15:26:04	GMT	48	2.198	GBP	TRQX	00518179361TRLO1.1.1
15:27:05	GMT	53	2.196	GBP	TRQX	00518180020TRLO1.1.1
15:27:05	GMT	57	2.196	GBP	AQXE	00518180019TRLO1.1.1
15:27:13	GMT	201	2.194	GBP	CHIX	00518180093TRLO1.1.1
15:28:02	GMT	526	2.194	GBP	BATE	00518180544TRLO1.1.1
15:28:35	GMT	437	2.196	GBP	XLON	00518180978TRLO1.1.1
15:29:36	GMT	171	2.196	GBP	CHIX	00518181950TRLO1.1.1
15:29:45	GMT	59	2.196	GBP	TRQX	00518182077TRLO1.1.1
15:30:39	GMT	436	2.196	GBP	XLON	00518182627TRLO1.1.1
15:32:59	GMT	242	2.198	GBP	CHIX	00518184498TRLO1.1.1
15:33:22	GMT	423	2.198	GBP	XLON	00518184701TRLO1.1.1
15:33:40	GMT	52	2.198	GBP	TRQX	00518184941TRLO1.1.1
15:34:19	GMT	75	2.198	GBP	AQXE	00518185257TRLO1.1.1
15:34:30	GMT	972	2.198	GBP	BATE	00518185332TRLO1.1.1
15:35:09	GMT	486	2.198	GBP	XLON	00518185719TRLO1.1.1
15:35:46	GMT	154	2.206	GBP	CHIX	00518186070TRLO1.1.1
15:36:39	GMT	747	2.208	GBP	BATE	00518186486TRLO1.1.1
15:37:29	GMT	467	2.210	GBP	XLON	00518186819TRLO1.1.1
15:39:11	GMT	402	2.212	GBP	BATE	00518187832TRLO1.1.1
15:39:19	GMT	520	2.212	GBP	XLON	00518187968TRLO1.1.1
15:41:23	GMT	192	2.214	GBP	CHIX	00518189354TRLO1.1.1
15:41:23	GMT	48	2.212	GBP	AQXE	00518189356TRLO1.1.1
15:41:23	GMT	122	2.212	GBP	AQXE	00518189355TRLO1.1.1
15:41:37	GMT	603	2.214	GBP	BATE	00518189486TRLO1.1.1
15:41:47	GMT	491	2.214	GBP	XLON	00518189586TRLO1.1.1
15:43:06	GMT	57	2.216	GBP	TRQX	00518190191TRLO1.1.1
15:43:53	GMT	817	2.216	GBP	XLON	00518190565TRLO1.1.1
15:43:53	GMT	178	2.220	GBP	CHIX	00518190568TRLO1.1.1
15:43:54	GMT	229	2.216	GBP	XLON	00518190576TRLO1.1.1
15:44:24	GMT	48	2.214	GBP	AQXE	00518190942TRLO1.1.1
15:44:24	GMT	57	2.214	GBP	TRQX	00518190943TRLO1.1.1
15:44:24	GMT	60	2.214	GBP	AQXE	00518190941TRLO1.1.1
15:44:24	GMT	56	2.214	GBP	TRQX	00518190944TRLO1.1.1
15:46:21	GMT	424	2.216	GBP	XLON	00518192023TRLO1.1.1
15:47:03	GMT	60	2.216	GBP	AQXE	00518192452TRLO1.1.1
15:47:30	GMT	176	2.218	GBP	CHIX	00518192644TRLO1.1.1
15:48:45	GMT	509	2.218	GBP	XLON	00518193385TRLO1.1.1
15:50:23	GMT	59	2.216	GBP	AQXE	00518194724TRLO1.1.1
15:50:24	GMT	376	2.214	GBP	XLON	00518194731TRLO1.1.1
15:50:24	GMT	453	2.214	GBP	BATE	00518194730TRLO1.1.1
15:50:24	GMT	738	2.214	GBP	BATE	00518194729TRLO1.1.1
15:50:24	GMT	52	2.214	GBP	TRQX	00518194732TRLO1.1.1
15:50:24	GMT	63	2.214	GBP	TRQX	00518194733TRLO1.1.1
15:50:34	GMT	178	2.218	GBP	CHIX	00518194848TRLO1.1.1
15:52:08	GMT	429	2.218	GBP	BATE	00518195757TRLO1.1.1
15:52:32	GMT	530	2.218	GBP	XLON	00518195968TRLO1.1.1
15:52:53	GMT	59	2.218	GBP	TRQX	00518196147TRLO1.1.1
15:53:57	GMT	68	2.218	GBP	AQXE	00518196764TRLO1.1.1
15:53:58	GMT	432	2.216	GBP	BATE	00518196766TRLO1.1.1
15:53:58	GMT	185	2.216	GBP	CHIX	00518196768TRLO1.1.1
15:53:58	GMT	415	2.216	GBP	BATE	00518196767TRLO1.1.1
15:53:58	GMT	628	2.216	GBP	XLON	00518196769TRLO1.1.1
15:55:29	GMT	69	2.216	GBP	TRQX	00518197485TRLO1.1.1
15:55:53	GMT	423	2.214	GBP	XLON	00518197685TRLO1.1.1
15:58:11	GMT	48	2.218	GBP	TRQX	00518199077TRLO1.1.1
15:58:11	GMT	696	2.218	GBP	XLON	00518199076TRLO1.1.1
15:58:26	GMT	160	2.222	GBP	CHIX	00518199215TRLO1.1.1
15:58:33	GMT	412	2.222	GBP	BATE	00518199278TRLO1.1.1
15:58:41	GMT	53	2.220	GBP	AQXE	00518199330TRLO1.1.1
15:59:57	GMT	434	2.222	GBP	XLON	00518200188TRLO1.1.1
16:00:09	GMT	32	2.222	GBP	CHIX	00518200574TRLO1.1.1
16:00:12	GMT	150	2.222	GBP	CHIX	00518200610TRLO1.1.1
16:01:21	GMT	351	2.226	GBP	BATE	00518201334TRLO1.1.1
16:02:18	GMT	48	2.228	GBP	TRQX	00518201946TRLO1.1.1
16:02:24	GMT	160	2.226	GBP	CHIX	00518202006TRLO1.1.1
16:02:27	GMT	462	2.228	GBP	XLON	00518202038TRLO1.1.1
16:03:01	GMT	490	2.226	GBP	BATE	00518202306TRLO1.1.1
16:03:50	GMT	58	2.228	GBP	AQXE	00518202803TRLO1.1.1
16:03:58	GMT	48	2.228	GBP	TRQX	00518202880TRLO1.1.1
16:04:35	GMT	180	2.226	GBP	CHIX	00518203254TRLO1.1.1
16:04:35	GMT	488	2.226	GBP	BATE	00518203255TRLO1.1.1
16:05:24	GMT	1	2.230	GBP	XLON	00518203694TRLO1.1.1
16:05:24	GMT	483	2.230	GBP	XLON	00518203693TRLO1.1.1
16:06:09	GMT	106	2.228	GBP	AQXE	00518204091TRLO1.1.1
16:06:09	GMT	58	2.228	GBP	AQXE	00518204093TRLO1.1.1
16:06:09	GMT	431	2.228	GBP	XLON	00518204094TRLO1.1.1
16:06:09	GMT	521	2.228	GBP	BATE	00518204092TRLO1.1.1
16:06:09	GMT	47	2.228	GBP	TRQX	00518204096TRLO1.1.1
16:06:09	GMT	361	2.228	GBP	XLON	00518204095TRLO1.1.1
16:07:32	GMT	194	2.230	GBP	CHIX	00518204823TRLO1.1.1
16:07:50	GMT	463	2.230	GBP	BATE	00518204960TRLO1.1.1
16:08:12	GMT	108	2.232	GBP	XLON	00518205156TRLO1.1.1
16:08:12	GMT	342	2.232	GBP	XLON	00518205158TRLO1.1.1
16:08:53	GMT	52	2.232	GBP	AQXE	00518205615TRLO1.1.1
16:08:53	GMT	386	2.232	GBP	BATE	00518205616TRLO1.1.1
16:09:40	GMT	47	2.232	GBP	TRQX	00518206119TRLO1.1.1
16:09:40	GMT	486	2.232	GBP	XLON	00518206118TRLO1.1.1
16:10:03	GMT	93	2.232	GBP	CHIX	00518206344TRLO1.1.1
16:10:29	GMT	91	2.232	GBP	CHIX	00518206691TRLO1.1.1
16:10:43	GMT	45	2.232	GBP	TRQX	00518206853TRLO1.1.1
16:11:18	GMT	56	2.232	GBP	AQXE	00518207324TRLO1.1.1
16:11:26	GMT	477	2.230	GBP	BATE	00518207439TRLO1.1.1
16:12:50	GMT	170	2.230	GBP	XLON	00518208329TRLO1.1.1
16:12:50	GMT	486	2.230	GBP	XLON	00518208328TRLO1.1.1
16:13:16	GMT	126	2.230	GBP	CHIX	00518208614TRLO1.1.1
16:15:02	GMT	1	2.232	GBP	BATE	00518210527TRLO1.1.1
16:15:02	GMT	1	2.232	GBP	XLON	00518210528TRLO1.1.1
16:15:04	GMT	1	2.232	GBP	BATE	00518210554TRLO1.1.1
16:15:04	GMT	1	2.232	GBP	XLON	00518210555TRLO1.1.1
16:15:04	GMT	1	2.232	GBP	XLON	00518210556TRLO1.1.1
16:15:04	GMT	158	2.232	GBP	TRQX	00518210557TRLO1.1.1
16:15:11	GMT	1	2.232	GBP	BATE	00518210698TRLO1.1.1
16:15:11	GMT	1	2.232	GBP	BATE	00518210699TRLO1.1.1
16:15:11	GMT	1	2.232	GBP	BATE	00518210700TRLO1.1.1
16:15:11	GMT	1604	2.232	GBP	BATE	00518210701TRLO1.1.1
16:15:11	GMT	1	2.232	GBP	XLON	00518210702TRLO1.1.1
16:15:11	GMT	1	2.232	GBP	XLON	00518210703TRLO1.1.1
16:15:11	GMT	1	2.232	GBP	XLON	00518210704TRLO1.1.1
16:15:11	GMT	1	2.232	GBP	XLON	00518210706TRLO1.1.1
16:15:11	GMT	1495	2.232	GBP	XLON	00518210705TRLO1.1.1
16:15:50	GMT	1	2.234	GBP	XLON	00518211296TRLO1.1.1
16:16:59	GMT	1	2.234	GBP	BATE	00518212199TRLO1.1.1
16:17:01	GMT	42	2.234	GBP	TRQX	00518212205TRLO1.1.1
16:17:15	GMT	1	2.234	GBP	BATE	00518212409TRLO1.1.1
16:17:19	GMT	844	2.234	GBP	BATE	00518212463TRLO1.1.1
16:17:26	GMT	1	2.234	GBP	BATE	00518212535TRLO1.1.1
16:17:33	GMT	158	2.234	GBP	CHIX	00518212657TRLO1.1.1
16:17:33	GMT	469	2.234	GBP	CHIX	00518212658TRLO1.1.1
16:17:34	GMT	475	2.234	GBP	XLON	00518212666TRLO1.1.1
16:18:32	GMT	66	2.234	GBP	AQXE	00518213316TRLO1.1.1
16:18:32	GMT	201	2.234	GBP	AQXE	00518213317TRLO1.1.1
16:18:32	GMT	386	2.234	GBP	BATE	00518213318TRLO1.1.1
16:18:32	GMT	413	2.234	GBP	XLON	00518213319TRLO1.1.1
16:20:06	GMT	200	2.238	GBP	CHIX	00518214359TRLO1.1.1
16:20:16	GMT	989	2.240	GBP	XLON	00518214495TRLO1.1.1
16:20:46	GMT	710	2.240	GBP	BATE	00518214889TRLO1.1.1
16:21:00	GMT	90	2.240	GBP	AQXE	00518215070TRLO1.1.1
16:21:08	GMT	89	2.238	GBP	TRQX	00518215137TRLO1.1.1
16:21:53	GMT	150	2.236	GBP	CHIX	00518215684TRLO1.1.1
16:21:53	GMT	391	2.236	GBP	BATE	00518215683TRLO1.1.1
16:21:53	GMT	43	2.236	GBP	TRQX	00518215686TRLO1.1.1
16:21:53	GMT	575	2.236	GBP	XLON	00518215685TRLO1.1.1
16:22:42	GMT	47	2.234	GBP	AQXE	00518216162TRLO1.1.1
16:24:06	GMT	300	2.234	GBP	XLON	00518217095TRLO1.1.1
16:24:36	GMT	229	2.238	GBP	CHIX	00518217388TRLO1.1.1
16:25:16	GMT	923	2.240	GBP	BATE	00518218100TRLO1.1.1
16:26:13	GMT	1088	2.240	GBP	XLON	00518218733TRLO1.1.1
16:26:13	GMT	25	2.238	GBP	BATE	00518218734TRLO1.1.1
16:26:13	GMT	80	2.238	GBP	TRQX	00518218735TRLO1.1.1
16:27:05	GMT	93	2.242	GBP	XLON	00518219443TRLO1.1.1
16:28:55	GMT	55	2.240	GBP	CHIX	00518220937TRLO1.1.1
16:28:55	GMT	74	2.240	GBP	AQXE	00518220935TRLO1.1.1
16:28:55	GMT	177	2.240	GBP	BATE	00518220936TRLO1.1.1
16:28:55	GMT	1	2.240	GBP	TRQX	00518220938TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFFQLLZBBK

Related Shares:

FTSE 100 Latest

Value10,678.29

Change51.25