6th Jan 2020 16:51
6 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1890.0784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,820,027 ordinary shares in treasury, and has 1,937,992,549 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 553,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 January 2020 |
Number of ordinary shares purchased: | 188,000 |
Volume weighted average price paid per share (p): | 1890.0784 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
06-Jan-2020 | 16:19:19 | 611 | 1895.50 | XLON | 1139291 | |
06-Jan-2020 | 16:17:41 | 264 | 1896.00 | XLON | 1136812 | |
06-Jan-2020 | 16:17:41 | 461 | 1896.00 | XLON | 1136814 | |
06-Jan-2020 | 16:17:41 | 13 | 1896.00 | XLON | 1136810 | |
06-Jan-2020 | 16:17:41 | 953 | 1896.00 | XLON | 1136808 | |
06-Jan-2020 | 16:17:15 | 159 | 1896.50 | XLON | 1136159 | |
06-Jan-2020 | 16:17:15 | 198 | 1896.50 | XLON | 1136155 | |
06-Jan-2020 | 16:17:15 | 2 | 1896.50 | XLON | 1136153 | |
06-Jan-2020 | 16:17:15 | 18 | 1896.50 | XLON | 1136157 | |
06-Jan-2020 | 16:15:43 | 1,005 | 1896.50 | XLON | 1133659 | |
06-Jan-2020 | 16:14:26 | 979 | 1896.50 | XLON | 1131472 | |
06-Jan-2020 | 16:13:21 | 963 | 1896.50 | XLON | 1129948 | |
06-Jan-2020 | 16:10:27 | 1,176 | 1897.00 | XLON | 1125953 | |
06-Jan-2020 | 16:10:00 | 87 | 1897.50 | XLON | 1125245 | |
06-Jan-2020 | 16:10:00 | 1,282 | 1897.50 | XLON | 1125243 | |
06-Jan-2020 | 16:08:04 | 409 | 1897.50 | XLON | 1122772 | |
06-Jan-2020 | 16:08:04 | 667 | 1897.50 | XLON | 1122770 | |
06-Jan-2020 | 16:06:05 | 1,128 | 1898.00 | XLON | 1120066 | |
06-Jan-2020 | 16:05:51 | 366 | 1898.50 | XLON | 1119813 | |
06-Jan-2020 | 16:05:51 | 600 | 1898.50 | XLON | 1119811 | |
06-Jan-2020 | 16:05:03 | 1,278 | 1898.50 | XLON | 1118550 | |
06-Jan-2020 | 16:04:11 | 1,163 | 1898.50 | XLON | 1117508 | |
06-Jan-2020 | 16:00:19 | 1,032 | 1896.50 | XLON | 1112842 | |
06-Jan-2020 | 15:58:53 | 1,128 | 1895.50 | XLON | 1110667 | |
06-Jan-2020 | 15:55:29 | 1,182 | 1897.00 | XLON | 1106850 | |
06-Jan-2020 | 15:55:15 | 1,134 | 1897.50 | XLON | 1106512 | |
06-Jan-2020 | 15:51:32 | 1,007 | 1897.50 | XLON | 1102393 | |
06-Jan-2020 | 15:51:32 | 4 | 1897.50 | XLON | 1102391 | |
06-Jan-2020 | 15:50:13 | 1,108 | 1897.00 | XLON | 1101089 | |
06-Jan-2020 | 15:48:22 | 997 | 1899.50 | XLON | 1098929 | |
06-Jan-2020 | 15:48:22 | 1,070 | 1899.50 | XLON | 1098908 | |
06-Jan-2020 | 15:45:33 | 783 | 1898.50 | XLON | 1095793 | |
06-Jan-2020 | 15:45:33 | 398 | 1898.50 | XLON | 1095791 | |
06-Jan-2020 | 15:45:33 | 14 | 1898.50 | XLON | 1095779 | |
06-Jan-2020 | 15:45:33 | 688 | 1898.50 | XLON | 1095781 | |
06-Jan-2020 | 15:45:33 | 435 | 1898.50 | XLON | 1095783 | |
06-Jan-2020 | 15:44:31 | 96 | 1898.00 | XLON | 1094561 | |
06-Jan-2020 | 15:44:25 | 145 | 1898.00 | XLON | 1094484 | |
06-Jan-2020 | 15:44:25 | 636 | 1898.50 | XLON | 1094482 | |
06-Jan-2020 | 15:44:25 | 364 | 1898.50 | XLON | 1094480 | |
06-Jan-2020 | 15:41:43 | 500 | 1897.00 | XLON | 1091526 | |
06-Jan-2020 | 15:41:43 | 1,074 | 1897.00 | XLON | 1091524 | |
06-Jan-2020 | 15:41:43 | 100 | 1897.00 | XLON | 1091522 | |
06-Jan-2020 | 15:41:43 | 213 | 1897.00 | XLON | 1091518 | |
06-Jan-2020 | 15:41:43 | 250 | 1897.00 | XLON | 1091520 | |
06-Jan-2020 | 15:40:04 | 961 | 1896.50 | XLON | 1089948 | |
06-Jan-2020 | 15:40:01 | 250 | 1896.50 | XLON | 1089841 | |
06-Jan-2020 | 15:36:31 | 1,099 | 1894.00 | XLON | 1086182 | |
06-Jan-2020 | 15:33:51 | 1,159 | 1893.00 | XLON | 1083445 | |
06-Jan-2020 | 15:30:58 | 169 | 1893.50 | XLON | 1080280 | |
06-Jan-2020 | 15:30:58 | 953 | 1893.50 | XLON | 1080278 | |
06-Jan-2020 | 15:28:10 | 675 | 1893.00 | XLON | 1077376 | |
06-Jan-2020 | 15:28:10 | 294 | 1893.00 | XLON | 1077374 | |
06-Jan-2020 | 15:28:10 | 954 | 1893.00 | XLON | 1077372 | |
06-Jan-2020 | 15:27:45 | 100 | 1893.00 | XLON | 1076883 | |
06-Jan-2020 | 15:27:45 | 104 | 1893.00 | XLON | 1076874 | |
06-Jan-2020 | 15:23:29 | 301 | 1894.50 | XLON | 1070976 | |
06-Jan-2020 | 15:23:29 | 500 | 1894.50 | XLON | 1070974 | |
06-Jan-2020 | 15:23:29 | 330 | 1894.50 | XLON | 1070972 | |
06-Jan-2020 | 15:23:29 | 1,054 | 1894.50 | XLON | 1070970 | |
06-Jan-2020 | 15:18:34 | 317 | 1892.50 | XLON | 1065118 | |
06-Jan-2020 | 15:18:34 | 784 | 1892.50 | XLON | 1065116 | |
06-Jan-2020 | 15:17:20 | 1,098 | 1892.50 | XLON | 1063804 | |
06-Jan-2020 | 15:15:58 | 258 | 1893.00 | XLON | 1062144 | |
06-Jan-2020 | 15:15:58 | 733 | 1893.00 | XLON | 1062142 | |
06-Jan-2020 | 15:12:53 | 1,066 | 1892.50 | XLON | 1058961 | |
06-Jan-2020 | 15:09:59 | 990 | 1892.50 | XLON | 1055039 | |
06-Jan-2020 | 15:09:10 | 666 | 1893.00 | XLON | 1054113 | |
06-Jan-2020 | 15:09:10 | 100 | 1893.00 | XLON | 1054111 | |
06-Jan-2020 | 15:09:10 | 200 | 1893.00 | XLON | 1054107 | |
06-Jan-2020 | 15:06:33 | 1,044 | 1893.50 | XLON | 1051314 | |
06-Jan-2020 | 15:04:26 | 980 | 1893.50 | XLON | 1048936 | |
06-Jan-2020 | 15:04:12 | 453 | 1894.00 | XLON | 1048767 | |
06-Jan-2020 | 15:04:12 | 512 | 1894.00 | XLON | 1048765 | |
06-Jan-2020 | 15:00:46 | 36 | 1894.00 | XLON | 1045180 | |
06-Jan-2020 | 15:00:46 | 1,000 | 1894.00 | XLON | 1045178 | |
06-Jan-2020 | 15:00:40 | 1,021 | 1894.50 | XLON | 1044952 | |
06-Jan-2020 | 14:56:24 | 624 | 1893.00 | XLON | 1039374 | |
06-Jan-2020 | 14:56:24 | 545 | 1893.00 | XLON | 1039372 | |
06-Jan-2020 | 14:54:37 | 180 | 1894.00 | XLON | 1036720 | |
06-Jan-2020 | 14:54:06 | 48 | 1894.00 | XLON | 1035960 | |
06-Jan-2020 | 14:54:06 | 342 | 1894.00 | XLON | 1035958 | |
06-Jan-2020 | 14:54:06 | 312 | 1894.00 | XLON | 1035956 | |
06-Jan-2020 | 14:54:05 | 114 | 1894.00 | XLON | 1035942 | |
06-Jan-2020 | 14:53:05 | 76 | 1894.50 | XLON | 1035103 | |
06-Jan-2020 | 14:53:05 | 1,106 | 1894.50 | XLON | 1035101 | |
06-Jan-2020 | 14:51:16 | 1,003 | 1894.00 | XLON | 1033522 | |
06-Jan-2020 | 14:48:57 | 1,044 | 1893.50 | XLON | 1031082 | |
06-Jan-2020 | 14:46:49 | 1,020 | 1894.00 | XLON | 1028724 | |
06-Jan-2020 | 14:43:32 | 696 | 1894.50 | XLON | 1025037 | |
06-Jan-2020 | 14:43:32 | 301 | 1894.50 | XLON | 1025035 | |
06-Jan-2020 | 14:43:32 | 17 | 1894.50 | XLON | 1025028 | |
06-Jan-2020 | 14:43:32 | 976 | 1894.50 | XLON | 1025026 | |
06-Jan-2020 | 14:43:32 | 73 | 1894.50 | XLON | 1025024 | |
06-Jan-2020 | 14:38:28 | 857 | 1892.50 | XLON | 1019841 | |
06-Jan-2020 | 14:38:28 | 259 | 1892.50 | XLON | 1019839 | |
06-Jan-2020 | 14:37:18 | 1,053 | 1892.50 | XLON | 1018314 | |
06-Jan-2020 | 14:36:37 | 985 | 1893.00 | XLON | 1017530 | |
06-Jan-2020 | 14:33:00 | 430 | 1892.50 | XLON | 1013193 | |
06-Jan-2020 | 14:33:00 | 94 | 1892.50 | XLON | 1013191 | |
06-Jan-2020 | 14:33:00 | 456 | 1892.50 | XLON | 1013189 | |
06-Jan-2020 | 14:31:24 | 3 | 1892.00 | XLON | 1010909 | |
06-Jan-2020 | 14:31:19 | 1,163 | 1892.00 | XLON | 1010764 | |
06-Jan-2020 | 14:30:35 | 1,061 | 1893.00 | XLON | 1008827 | |
06-Jan-2020 | 14:27:32 | 847 | 1891.50 | XLON | 1001674 | |
06-Jan-2020 | 14:27:32 | 303 | 1891.50 | XLON | 1001676 | |
06-Jan-2020 | 14:24:37 | 721 | 1891.50 | XLON | 999977 | |
06-Jan-2020 | 14:24:36 | 296 | 1891.50 | XLON | 999972 | |
06-Jan-2020 | 14:21:08 | 967 | 1891.00 | XLON | 998320 | |
06-Jan-2020 | 14:18:13 | 1,173 | 1892.50 | XLON | 996993 | |
06-Jan-2020 | 14:14:27 | 1,085 | 1892.00 | XLON | 995174 | |
06-Jan-2020 | 14:11:53 | 1,025 | 1893.00 | XLON | 994149 | |
06-Jan-2020 | 14:06:02 | 328 | 1891.00 | XLON | 991194 | |
06-Jan-2020 | 14:06:02 | 826 | 1891.00 | XLON | 991192 | |
06-Jan-2020 | 14:05:02 | 1,104 | 1891.50 | XLON | 990696 | |
06-Jan-2020 | 14:00:00 | 658 | 1891.00 | XLON | 988069 | |
06-Jan-2020 | 14:00:00 | 500 | 1891.00 | XLON | 988067 | |
06-Jan-2020 | 14:00:00 | 1,168 | 1891.00 | XLON | 988065 | |
06-Jan-2020 | 13:52:48 | 1,023 | 1888.00 | XLON | 984718 | |
06-Jan-2020 | 13:49:10 | 1,158 | 1888.00 | XLON | 983138 | |
06-Jan-2020 | 13:43:02 | 1,093 | 1887.50 | XLON | 980251 | |
06-Jan-2020 | 13:38:41 | 1,001 | 1887.50 | XLON | 978691 | |
06-Jan-2020 | 13:35:33 | 830 | 1888.00 | XLON | 977495 | |
06-Jan-2020 | 13:35:33 | 121 | 1888.00 | XLON | 977497 | |
06-Jan-2020 | 13:32:56 | 1,081 | 1887.50 | XLON | 976506 | |
06-Jan-2020 | 13:28:38 | 1,066 | 1887.50 | XLON | 974656 | |
06-Jan-2020 | 13:23:35 | 1,120 | 1887.00 | XLON | 972987 | |
06-Jan-2020 | 13:19:05 | 791 | 1885.50 | XLON | 971284 | |
06-Jan-2020 | 13:19:05 | 374 | 1885.50 | XLON | 971282 | |
06-Jan-2020 | 13:14:34 | 965 | 1885.50 | XLON | 969682 | |
06-Jan-2020 | 13:14:34 | 182 | 1885.50 | XLON | 969680 | |
06-Jan-2020 | 13:09:52 | 1,094 | 1885.50 | XLON | 967987 | |
06-Jan-2020 | 13:04:50 | 1,125 | 1886.50 | XLON | 966261 | |
06-Jan-2020 | 13:00:18 | 672 | 1888.00 | XLON | 964448 | |
06-Jan-2020 | 13:00:10 | 300 | 1888.00 | XLON | 964421 | |
06-Jan-2020 | 12:57:45 | 571 | 1888.50 | XLON | 963536 | |
06-Jan-2020 | 12:57:45 | 531 | 1888.50 | XLON | 963534 | |
06-Jan-2020 | 12:55:31 | 292 | 1888.50 | XLON | 962797 | |
06-Jan-2020 | 12:55:31 | 805 | 1888.50 | XLON | 962795 | |
06-Jan-2020 | 12:50:55 | 1,057 | 1888.50 | XLON | 961376 | |
06-Jan-2020 | 12:41:08 | 1,068 | 1887.50 | XLON | 958224 | |
06-Jan-2020 | 12:36:53 | 1,161 | 1887.00 | XLON | 957025 | |
06-Jan-2020 | 12:30:23 | 575 | 1887.00 | XLON | 954710 | |
06-Jan-2020 | 12:30:23 | 447 | 1887.00 | XLON | 954708 | |
06-Jan-2020 | 12:29:54 | 1,032 | 1889.50 | XLON | 954433 | |
06-Jan-2020 | 12:28:27 | 92 | 1889.00 | XLON | 954063 | |
06-Jan-2020 | 12:22:31 | 1,162 | 1887.00 | XLON | 952262 | |
06-Jan-2020 | 12:21:32 | 1,001 | 1887.50 | XLON | 951917 | |
06-Jan-2020 | 12:14:10 | 1,035 | 1888.00 | XLON | 949369 | |
06-Jan-2020 | 12:10:38 | 965 | 1886.50 | XLON | 948220 | |
06-Jan-2020 | 12:07:37 | 254 | 1887.50 | XLON | 947341 | |
06-Jan-2020 | 12:07:37 | 694 | 1887.50 | XLON | 947339 | |
06-Jan-2020 | 12:05:29 | 1,071 | 1887.00 | XLON | 946388 | |
06-Jan-2020 | 12:04:31 | 615 | 1886.50 | XLON | 946085 | |
06-Jan-2020 | 12:02:36 | 1,248 | 1886.00 | XLON | 945172 | |
06-Jan-2020 | 11:53:23 | 203 | 1885.00 | XLON | 941469 | |
06-Jan-2020 | 11:53:23 | 380 | 1885.00 | XLON | 941471 | |
06-Jan-2020 | 11:53:23 | 491 | 1885.00 | XLON | 941473 | |
06-Jan-2020 | 11:53:03 | 232 | 1885.50 | XLON | 941359 | |
06-Jan-2020 | 11:52:48 | 800 | 1885.50 | XLON | 941275 | |
06-Jan-2020 | 11:46:15 | 970 | 1887.00 | XLON | 939154 | |
06-Jan-2020 | 11:45:15 | 175 | 1887.00 | XLON | 938728 | |
06-Jan-2020 | 11:39:51 | 1,084 | 1885.50 | XLON | 936926 | |
06-Jan-2020 | 11:35:42 | 1,049 | 1885.50 | XLON | 935534 | |
06-Jan-2020 | 11:31:57 | 990 | 1884.00 | XLON | 934263 | |
06-Jan-2020 | 11:28:13 | 260 | 1885.50 | XLON | 932875 | |
06-Jan-2020 | 11:28:13 | 910 | 1885.50 | XLON | 932873 | |
06-Jan-2020 | 11:21:59 | 512 | 1883.50 | XLON | 930527 | |
06-Jan-2020 | 11:21:59 | 589 | 1883.50 | XLON | 930525 | |
06-Jan-2020 | 11:15:29 | 118 | 1884.50 | XLON | 928038 | |
06-Jan-2020 | 11:15:29 | 500 | 1884.50 | XLON | 928036 | |
06-Jan-2020 | 11:15:29 | 550 | 1884.50 | XLON | 928034 | |
06-Jan-2020 | 11:15:29 | 1,020 | 1884.50 | XLON | 928032 | |
06-Jan-2020 | 11:08:34 | 1,061 | 1882.00 | XLON | 924659 | |
06-Jan-2020 | 11:04:11 | 988 | 1884.50 | XLON | 922672 | |
06-Jan-2020 | 11:01:38 | 689 | 1886.50 | XLON | 921636 | |
06-Jan-2020 | 11:01:38 | 127 | 1886.50 | XLON | 921634 | |
06-Jan-2020 | 11:01:38 | 103 | 1886.50 | XLON | 921632 | |
06-Jan-2020 | 11:01:27 | 182 | 1886.50 | XLON | 921522 | |
06-Jan-2020 | 10:58:40 | 367 | 1885.50 | XLON | 920146 | |
06-Jan-2020 | 10:58:40 | 682 | 1885.50 | XLON | 920144 | |
06-Jan-2020 | 10:53:59 | 511 | 1884.00 | XLON | 918167 | |
06-Jan-2020 | 10:53:59 | 461 | 1884.00 | XLON | 918165 | |
06-Jan-2020 | 10:50:06 | 1,150 | 1881.00 | XLON | 916528 | |
06-Jan-2020 | 10:44:21 | 1,156 | 1882.50 | XLON | 913239 | |
06-Jan-2020 | 10:40:00 | 1,045 | 1883.50 | XLON | 911563 | |
06-Jan-2020 | 10:36:43 | 963 | 1885.00 | XLON | 910054 | |
06-Jan-2020 | 10:32:55 | 1,126 | 1885.00 | XLON | 908066 | |
06-Jan-2020 | 10:29:20 | 1,025 | 1885.50 | XLON | 906387 | |
06-Jan-2020 | 10:24:50 | 792 | 1885.00 | XLON | 904701 | |
06-Jan-2020 | 10:24:50 | 286 | 1885.00 | XLON | 904703 | |
06-Jan-2020 | 10:22:15 | 1,050 | 1884.50 | XLON | 903495 | |
06-Jan-2020 | 10:18:52 | 497 | 1885.00 | XLON | 902013 | |
06-Jan-2020 | 10:18:52 | 517 | 1885.00 | XLON | 902011 | |
06-Jan-2020 | 10:16:01 | 1,110 | 1885.00 | XLON | 900919 | |
06-Jan-2020 | 10:14:01 | 874 | 1886.50 | XLON | 900112 | |
06-Jan-2020 | 10:14:01 | 184 | 1886.50 | XLON | 900110 | |
06-Jan-2020 | 10:11:32 | 1,043 | 1887.50 | XLON | 898219 | |
06-Jan-2020 | 10:11:24 | 1,029 | 1888.00 | XLON | 898087 | |
06-Jan-2020 | 10:06:10 | 656 | 1883.00 | XLON | 895378 | |
06-Jan-2020 | 10:06:06 | 342 | 1883.00 | XLON | 895293 | |
06-Jan-2020 | 10:05:03 | 954 | 1884.00 | XLON | 894767 | |
06-Jan-2020 | 10:04:26 | 755 | 1883.00 | XLON | 894331 | |
06-Jan-2020 | 10:04:26 | 197 | 1883.00 | XLON | 894329 | |
06-Jan-2020 | 10:04:26 | 184 | 1883.00 | XLON | 894327 | |
06-Jan-2020 | 09:59:07 | 1,147 | 1881.00 | XLON | 891025 | |
06-Jan-2020 | 09:55:21 | 987 | 1879.00 | XLON | 888813 | |
06-Jan-2020 | 09:53:17 | 797 | 1878.50 | XLON | 887389 | |
06-Jan-2020 | 09:53:17 | 206 | 1878.50 | XLON | 887391 | |
06-Jan-2020 | 09:50:52 | 973 | 1878.00 | XLON | 885923 | |
06-Jan-2020 | 09:47:59 | 1,106 | 1876.00 | XLON | 884301 | |
06-Jan-2020 | 09:45:09 | 513 | 1877.50 | XLON | 882447 | |
06-Jan-2020 | 09:45:09 | 518 | 1877.50 | XLON | 882445 | |
06-Jan-2020 | 09:42:49 | 292 | 1877.50 | XLON | 880838 | |
06-Jan-2020 | 09:42:49 | 871 | 1877.50 | XLON | 880836 | |
06-Jan-2020 | 09:41:02 | 1,025 | 1877.00 | XLON | 878992 | |
06-Jan-2020 | 09:40:05 | 200 | 1878.00 | XLON | 878444 | |
06-Jan-2020 | 09:40:05 | 863 | 1878.00 | XLON | 878446 | |
06-Jan-2020 | 09:36:00 | 1,053 | 1878.50 | XLON | 874799 | |
06-Jan-2020 | 09:32:42 | 1,140 | 1881.00 | XLON | 872763 | |
06-Jan-2020 | 09:31:27 | 165 | 1883.00 | XLON | 871865 | |
06-Jan-2020 | 09:27:48 | 1,173 | 1882.50 | XLON | 869634 | |
06-Jan-2020 | 09:24:34 | 193 | 1881.50 | XLON | 867422 | |
06-Jan-2020 | 09:24:34 | 748 | 1881.50 | XLON | 867420 | |
06-Jan-2020 | 09:24:34 | 110 | 1881.50 | XLON | 867418 | |
06-Jan-2020 | 09:21:52 | 1,158 | 1880.50 | XLON | 865434 | |
06-Jan-2020 | 09:17:46 | 1,152 | 1879.50 | XLON | 862655 | |
06-Jan-2020 | 09:13:55 | 603 | 1879.00 | XLON | 859477 | |
06-Jan-2020 | 09:13:55 | 420 | 1879.00 | XLON | 859475 | |
06-Jan-2020 | 09:12:28 | 1,034 | 1881.50 | XLON | 856492 | |
06-Jan-2020 | 09:09:08 | 1,140 | 1881.50 | XLON | 853033 | |
06-Jan-2020 | 09:07:15 | 1,089 | 1880.50 | XLON | 851503 | |
06-Jan-2020 | 09:04:32 | 1,111 | 1881.50 | XLON | 848784 | |
06-Jan-2020 | 09:02:12 | 1,161 | 1879.00 | XLON | 846197 | |
06-Jan-2020 | 08:59:22 | 1,077 | 1880.00 | XLON | 843143 | |
06-Jan-2020 | 08:56:38 | 21 | 1887.50 | XLON | 840438 | |
06-Jan-2020 | 08:56:38 | 21 | 1887.50 | XLON | 840436 | |
06-Jan-2020 | 08:56:38 | 1,100 | 1887.50 | XLON | 840434 | |
06-Jan-2020 | 08:56:38 | 72 | 1887.50 | XLON | 840432 | |
06-Jan-2020 | 08:56:38 | 898 | 1887.50 | XLON | 840430 | |
06-Jan-2020 | 08:52:54 | 1,115 | 1885.00 | XLON | 836748 | |
06-Jan-2020 | 08:48:51 | 1,001 | 1884.00 | XLON | 831032 | |
06-Jan-2020 | 08:45:21 | 789 | 1888.00 | XLON | 826574 | |
06-Jan-2020 | 08:45:21 | 315 | 1888.00 | XLON | 826572 | |
06-Jan-2020 | 08:41:22 | 987 | 1889.00 | XLON | 821204 | |
06-Jan-2020 | 08:38:52 | 179 | 1890.50 | XLON | 818445 | |
06-Jan-2020 | 08:38:52 | 911 | 1890.50 | XLON | 818443 | |
06-Jan-2020 | 08:34:48 | 963 | 1893.00 | XLON | 814274 | |
06-Jan-2020 | 08:32:19 | 1,137 | 1894.50 | XLON | 811059 | |
06-Jan-2020 | 08:28:55 | 949 | 1894.50 | XLON | 807161 | |
06-Jan-2020 | 08:27:55 | 266 | 1894.50 | XLON | 805915 | |
06-Jan-2020 | 08:27:55 | 778 | 1894.50 | XLON | 805913 | |
06-Jan-2020 | 08:25:04 | 1,007 | 1901.00 | XLON | 802752 | |
06-Jan-2020 | 08:22:04 | 373 | 1901.00 | XLON | 799754 | |
06-Jan-2020 | 08:22:04 | 661 | 1901.00 | XLON | 799752 | |
06-Jan-2020 | 08:20:08 | 377 | 1900.00 | XLON | 797952 | |
06-Jan-2020 | 08:20:08 | 624 | 1900.00 | XLON | 797950 | |
06-Jan-2020 | 08:20:08 | 120 | 1900.00 | XLON | 797948 | |
06-Jan-2020 | 08:18:29 | 1,078 | 1898.00 | XLON | 796117 | |
06-Jan-2020 | 08:15:44 | 595 | 1901.50 | XLON | 793466 | |
06-Jan-2020 | 08:15:44 | 398 | 1901.50 | XLON | 793468 | |
06-Jan-2020 | 08:15:24 | 326 | 1902.50 | XLON | 793053 | |
06-Jan-2020 | 08:15:23 | 738 | 1902.50 | XLON | 793024 | |
06-Jan-2020 | 08:14:54 | 1,074 | 1903.50 | XLON | 792583 | |
06-Jan-2020 | 08:14:54 | 1,112 | 1903.50 | XLON | 792581 | |
06-Jan-2020 | 08:14:30 | 279 | 1904.00 | XLON | 792283 | |
06-Jan-2020 | 08:14:30 | 279 | 1904.00 | XLON | 792280 | |
06-Jan-2020 | 08:14:30 | 794 | 1904.00 | XLON | 792277 | |
06-Jan-2020 | 08:13:23 | 1,059 | 1902.50 | XLON | 791259 | |
06-Jan-2020 | 08:12:49 | 395 | 1901.50 | XLON | 790832 | |
06-Jan-2020 | 08:12:49 | 582 | 1902.00 | XLON | 790830 | |
06-Jan-2020 | 08:12:49 | 654 | 1902.00 | XLON | 790828 | |
06-Jan-2020 | 08:06:16 | 1,069 | 1898.00 | XLON | 782505 | |
06-Jan-2020 | 08:02:28 | 82 | 1898.00 | XLON | 778064 | |
06-Jan-2020 | 08:02:28 | 1,000 | 1898.00 | XLON | 778062 | |
06-Jan-2020 | 08:02:04 | 43 | 1898.00 | XLON | 777553 | |
06-Jan-2020 | 08:01:01 | 1,003 | 1897.00 | XLON | 776412 |
Related Shares:
Relx