9th Nov 2016 18:25
HSBC HOLDINGS PLC
9 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 9 November 2016 |
Number of ordinary shares of US$0.50 each purchased: | 4,953,159 |
Highest price paid per share: | £6.2290 |
Lowest price paid per share: | £5.9900 |
Volume weighted average price paid per share: | £6.1428 |
Following the purchase of these shares, the Company holds 219,688,180 of its ordinary shares in treasury and has 19,847,977,079 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,847,977,079. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:03 | 600.80 | 300 |
08:01:10 | 601.60 | 1,667 |
08:01:16 | 600.30 | 2,230 |
08:01:17 | 600.30 | 735 |
08:01:18 | 600.30 | 239 |
08:01:18 | 600.30 | 1,699 |
08:01:22 | 600.10 | 614 |
08:01:22 | 600.10 | 165 |
08:01:22 | 600.10 | 750 |
08:01:22 | 600.10 | 90 |
08:01:46 | 601.60 | 322 |
08:01:46 | 601.60 | 200 |
08:01:46 | 601.60 | 807 |
08:02:12 | 602.20 | 1,295 |
08:02:12 | 602.20 | 3,507 |
08:02:14 | 602.70 | 3,008 |
08:02:14 | 602.70 | 594 |
08:02:16 | 602.70 | 48 |
08:02:16 | 602.70 | 1,254 |
08:02:20 | 603.10 | 2,976 |
08:02:34 | 603.70 | 425 |
08:02:34 | 603.70 | 819 |
08:02:36 | 603.20 | 4,122 |
08:02:44 | 603.60 | 800 |
08:02:44 | 603.60 | 509 |
08:02:45 | 603.60 | 1,898 |
08:03:02 | 604.40 | 639 |
08:03:02 | 604.40 | 534 |
08:03:06 | 604.40 | 671 |
08:03:10 | 604.50 | 503 |
08:03:10 | 604.50 | 1,289 |
08:03:12 | 604.10 | 3,664 |
08:03:23 | 604.00 | 1,510 |
08:03:23 | 604.00 | 1,366 |
08:03:30 | 604.20 | 1,691 |
08:03:37 | 603.70 | 1,837 |
08:03:40 | 603.50 | 1,408 |
08:03:49 | 603.40 | 414 |
08:03:49 | 603.40 | 1,689 |
08:03:59 | 603.50 | 1,726 |
08:04:02 | 603.00 | 1,679 |
08:04:23 | 603.70 | 387 |
08:04:23 | 603.70 | 896 |
08:04:25 | 603.20 | 4,234 |
08:04:25 | 603.10 | 898 |
08:04:25 | 603.10 | 431 |
08:04:31 | 602.50 | 1,285 |
08:04:38 | 603.10 | 1,151 |
08:04:41 | 603.10 | 1,209 |
08:04:41 | 602.40 | 1,601 |
08:05:09 | 601.40 | 2,400 |
08:05:09 | 601.40 | 1,776 |
08:05:10 | 601.30 | 2,564 |
08:05:21 | 600.30 | 3,678 |
08:05:21 | 600.30 | 1,743 |
08:06:09 | 602.20 | 5,393 |
08:06:09 | 602.10 | 2,000 |
08:06:09 | 602.10 | 880 |
08:06:09 | 602.20 | 2,574 |
08:06:09 | 602.20 | 1,344 |
08:06:15 | 602.50 | 1,793 |
08:06:15 | 602.50 | 1,807 |
08:06:20 | 602.60 | 1,797 |
08:06:40 | 603.00 | 4,478 |
08:06:41 | 603.10 | 1,822 |
08:07:09 | 603.50 | 5,063 |
08:07:13 | 603.50 | 4,431 |
08:07:17 | 603.70 | 2,292 |
08:07:20 | 603.40 | 1,627 |
08:07:39 | 603.80 | 263 |
08:07:39 | 603.80 | 1,745 |
08:07:46 | 603.60 | 4,266 |
08:07:46 | 603.60 | 489 |
08:07:46 | 603.60 | 2,092 |
08:08:40 | 604.10 | 1,632 |
08:08:40 | 604.10 | 1,200 |
08:08:45 | 603.50 | 3,110 |
08:08:45 | 603.50 | 2,106 |
08:08:45 | 603.50 | 196 |
08:08:45 | 603.50 | 2,913 |
08:08:45 | 603.50 | 774 |
08:08:46 | 603.50 | 1,423 |
08:08:49 | 603.50 | 2,090 |
08:08:53 | 603.80 | 391 |
08:08:53 | 603.80 | 1,238 |
08:08:54 | 603.60 | 3,814 |
08:08:55 | 603.50 | 1,472 |
08:09:01 | 604.00 | 1,391 |
08:09:01 | 603.80 | 1,285 |
08:09:13 | 604.00 | 1,187 |
08:09:13 | 604.00 | 1,206 |
08:09:15 | 603.80 | 1,490 |
08:09:17 | 603.50 | 1,190 |
08:09:24 | 603.50 | 1,622 |
08:09:32 | 603.80 | 1,569 |
08:09:33 | 603.60 | 1,228 |
08:09:44 | 604.10 | 3,257 |
08:09:45 | 603.60 | 616 |
08:09:50 | 603.70 | 1,391 |
08:09:53 | 603.90 | 1,356 |
08:09:55 | 603.70 | 1,131 |
08:10:09 | 603.60 | 1,414 |
08:10:09 | 603.60 | 1,961 |
08:10:39 | 604.30 | 1,537 |
08:10:40 | 604.30 | 2,000 |
08:10:40 | 604.30 | 899 |
08:10:40 | 604.30 | 1,229 |
08:10:42 | 604.20 | 2,000 |
08:10:43 | 604.20 | 1,787 |
08:10:44 | 604.30 | 1,758 |
08:10:48 | 604.20 | 1,120 |
08:11:10 | 604.90 | 2,895 |
08:11:45 | 606.70 | 5,082 |
08:11:45 | 606.70 | 2,000 |
08:11:47 | 606.50 | 3,283 |
08:12:09 | 607.30 | 2,000 |
08:12:09 | 607.10 | 4,988 |
08:12:09 | 607.10 | 2,000 |
08:12:09 | 607.10 | 2,308 |
08:12:10 | 607.10 | 1,161 |
08:12:15 | 607.10 | 1,481 |
08:12:39 | 607.20 | 3,008 |
08:12:39 | 607.20 | 422 |
08:13:15 | 607.30 | 1,330 |
08:13:15 | 607.30 | 2,797 |
08:13:15 | 607.30 | 205 |
08:13:15 | 607.30 | 964 |
08:13:16 | 607.20 | 3,571 |
08:13:16 | 607.20 | 1,207 |
08:13:16 | 607.20 | 2,000 |
08:13:16 | 607.20 | 1,300 |
08:13:16 | 607.20 | 872 |
08:13:19 | 607.10 | 1,235 |
08:13:19 | 607.00 | 1,311 |
08:13:19 | 607.00 | 68 |
08:13:25 | 607.00 | 1,175 |
08:14:12 | 607.50 | 4,522 |
08:14:13 | 607.30 | 2,000 |
08:14:13 | 607.40 | 1,000 |
08:14:13 | 607.40 | 1,562 |
08:14:13 | 607.50 | 757 |
08:14:43 | 609.30 | 2,213 |
08:14:43 | 609.30 | 2,660 |
08:14:43 | 609.40 | 2,000 |
08:14:43 | 609.40 | 1,619 |
08:14:43 | 609.40 | 908 |
08:14:56 | 609.90 | 1,266 |
08:15:00 | 609.80 | 2,110 |
08:15:11 | 610.20 | 2,332 |
08:15:12 | 609.90 | 622 |
08:15:13 | 610.10 | 1,933 |
08:15:13 | 610.10 | 1,287 |
08:15:40 | 610.30 | 2,000 |
08:15:44 | 610.30 | 3,677 |
08:15:44 | 610.30 | 1,313 |
08:15:44 | 610.30 | 2,000 |
08:15:45 | 610.30 | 874 |
08:15:45 | 610.30 | 1,356 |
08:16:09 | 610.00 | 4,448 |
08:16:09 | 610.00 | 325 |
08:16:09 | 610.00 | 3,689 |
08:16:16 | 610.40 | 3,159 |
08:16:16 | 610.40 | 55 |
08:16:21 | 610.40 | 1,174 |
08:16:24 | 610.20 | 1,220 |
08:16:49 | 609.80 | 3,036 |
08:16:53 | 610.00 | 1,315 |
08:16:54 | 609.90 | 917 |
08:16:55 | 609.90 | 2,291 |
08:16:55 | 609.90 | 1,341 |
08:16:55 | 609.90 | 3 |
08:17:01 | 609.50 | 1,219 |
08:17:01 | 609.50 | 1,221 |
08:17:09 | 609.50 | 1,953 |
08:17:29 | 609.50 | 3,579 |
08:17:29 | 609.30 | 1,900 |
08:17:29 | 609.40 | 904 |
08:17:29 | 609.50 | 152 |
08:17:43 | 609.40 | 3,164 |
08:17:48 | 609.20 | 1,287 |
08:17:53 | 609.00 | 500 |
08:17:53 | 609.00 | 1,039 |
08:17:59 | 608.90 | 2,119 |
08:18:08 | 608.70 | 1,352 |
08:18:08 | 608.70 | 167 |
08:18:10 | 608.60 | 2,005 |
08:18:39 | 608.50 | 2,000 |
08:18:39 | 608.50 | 948 |
08:18:41 | 608.50 | 1,391 |
08:18:42 | 608.50 | 1,261 |
08:18:50 | 608.80 | 1,329 |
08:18:53 | 608.60 | 1,799 |
08:18:53 | 608.60 | 1,500 |
08:18:53 | 608.60 | 751 |
08:18:56 | 608.50 | 1,833 |
08:19:12 | 608.90 | 3,800 |
08:19:12 | 608.90 | 1,290 |
08:19:15 | 608.70 | 1,299 |
08:19:20 | 608.70 | 1,156 |
08:19:23 | 608.50 | 1,424 |
08:19:27 | 608.70 | 1,371 |
08:19:31 | 608.20 | 912 |
08:19:31 | 608.20 | 346 |
08:19:39 | 608.30 | 769 |
08:19:39 | 608.30 | 701 |
08:19:43 | 608.20 | 1,465 |
08:19:47 | 608.20 | 1,392 |
08:19:53 | 608.10 | 1,231 |
08:19:57 | 608.10 | 1,325 |
08:20:10 | 608.20 | 3,361 |
08:20:10 | 608.10 | 1,154 |
08:20:20 | 607.40 | 2,642 |
08:20:28 | 607.40 | 2,206 |
08:20:39 | 607.40 | 2,732 |
08:20:39 | 607.40 | 556 |
08:20:42 | 607.00 | 1,486 |
08:20:50 | 606.70 | 2,596 |
08:21:01 | 606.30 | 571 |
08:21:01 | 606.30 | 572 |
08:21:11 | 606.10 | 3,836 |
08:21:16 | 606.20 | 2,065 |
08:21:22 | 606.30 | 1,298 |
08:21:27 | 605.80 | 428 |
08:21:27 | 605.80 | 899 |
08:21:41 | 605.40 | 1,021 |
08:21:41 | 605.40 | 1,799 |
08:21:41 | 605.40 | 421 |
08:21:41 | 605.30 | 1,701 |
08:22:14 | 605.10 | 2,454 |
08:22:15 | 605.10 | 1,956 |
08:22:16 | 604.60 | 954 |
08:22:16 | 604.60 | 284 |
08:22:39 | 604.30 | 449 |
08:22:39 | 604.30 | 4,709 |
08:22:39 | 604.40 | 2,000 |
08:22:39 | 604.40 | 1,044 |
08:22:39 | 604.40 | 1,683 |
08:22:44 | 604.40 | 1,713 |
08:23:09 | 605.40 | 705 |
08:23:20 | 605.40 | 272 |
08:23:20 | 605.40 | 1,086 |
08:23:20 | 605.40 | 2,050 |
08:23:23 | 605.50 | 847 |
08:23:25 | 605.50 | 200 |
08:23:25 | 605.50 | 400 |
08:23:30 | 605.80 | 559 |
08:23:45 | 605.90 | 376 |
08:23:45 | 605.90 | 752 |
08:23:45 | 605.90 | 2,000 |
08:23:45 | 605.90 | 801 |
08:23:45 | 605.90 | 1,200 |
08:23:45 | 605.90 | 1,402 |
08:24:12 | 606.50 | 4,218 |
08:24:12 | 606.60 | 2,000 |
08:24:12 | 606.60 | 2,672 |
08:24:12 | 606.60 | 1,544 |
08:24:15 | 606.60 | 1,239 |
08:24:21 | 606.50 | 4,159 |
08:24:21 | 606.50 | 1,200 |
08:24:21 | 606.50 | 966 |
08:24:21 | 606.50 | 471 |
08:24:23 | 606.40 | 1,273 |
08:24:29 | 605.90 | 400 |
08:24:32 | 605.80 | 1,164 |
08:24:34 | 605.70 | 1,205 |
08:24:38 | 606.10 | 1,242 |
08:24:43 | 606.00 | 1,409 |
08:24:46 | 605.50 | 1,309 |
08:25:09 | 605.90 | 2,608 |
08:25:09 | 605.90 | 224 |
08:25:15 | 606.00 | 1,848 |
08:25:18 | 605.90 | 3,496 |
08:25:18 | 605.80 | 1,125 |
08:25:18 | 605.70 | 1,347 |
08:25:32 | 605.50 | 3,025 |
08:25:39 | 605.20 | 2,032 |
08:25:45 | 605.20 | 1,457 |
08:25:45 | 605.20 | 1,223 |
08:25:53 | 605.10 | 1,424 |
08:26:02 | 605.20 | 2,229 |
08:26:02 | 605.20 | 1,313 |
08:26:08 | 604.80 | 1,167 |
08:26:08 | 604.50 | 1,178 |
08:26:20 | 604.60 | 979 |
08:26:21 | 604.60 | 362 |
08:26:23 | 604.50 | 377 |
08:26:23 | 604.50 | 2,550 |
08:26:41 | 603.90 | 4,111 |
08:26:41 | 603.90 | 1,756 |
08:27:10 | 603.40 | 4,301 |
08:27:14 | 603.40 | 2,000 |
08:27:14 | 603.40 | 181 |
08:27:17 | 603.10 | 4,243 |
08:27:17 | 603.10 | 1,480 |
08:27:44 | 602.90 | 529 |
08:27:44 | 602.90 | 825 |
08:27:44 | 602.90 | 2,656 |
08:27:44 | 602.90 | 547 |
08:27:44 | 602.90 | 2,998 |
08:28:01 | 603.50 | 1,492 |
08:28:09 | 603.70 | 1,239 |
08:28:17 | 603.60 | 4,749 |
08:28:17 | 603.70 | 2,000 |
08:28:17 | 603.70 | 1,807 |
08:28:17 | 603.70 | 334 |
08:28:44 | 603.10 | 1,957 |
08:28:44 | 603.10 | 1,000 |
08:28:44 | 603.10 | 1,336 |
08:28:48 | 603.30 | 2,433 |
08:28:58 | 603.60 | 3,387 |
08:28:58 | 603.60 | 1,385 |
08:29:11 | 603.70 | 2,910 |
08:29:11 | 603.70 | 828 |
08:29:11 | 603.60 | 1,611 |
08:29:27 | 603.70 | 2,000 |
08:29:27 | 603.70 | 1,018 |
08:29:27 | 603.70 | 768 |
08:29:46 | 604.20 | 966 |
08:29:46 | 604.20 | 762 |
08:29:48 | 604.10 | 2,206 |
08:29:56 | 604.10 | 1,153 |
08:30:44 | 603.00 | 800 |
08:30:44 | 603.00 | 2,732 |
08:30:44 | 603.00 | 593 |
08:30:49 | 603.00 | 5,203 |
08:30:49 | 603.00 | 2,000 |
08:30:49 | 603.00 | 3,277 |
08:30:49 | 603.00 | 34 |
08:30:53 | 603.00 | 2,849 |
08:30:53 | 603.00 | 1,215 |
08:30:58 | 603.10 | 944 |
08:30:58 | 603.10 | 944 |
08:30:58 | 603.10 | 682 |
08:31:02 | 603.00 | 1,717 |
08:31:09 | 603.20 | 500 |
08:31:10 | 603.20 | 1,179 |
08:31:28 | 603.30 | 2,125 |
08:31:28 | 603.30 | 856 |
08:31:28 | 603.30 | 1,212 |
08:31:28 | 603.20 | 1,684 |
08:31:48 | 603.20 | 3,614 |
08:31:48 | 603.20 | 2,000 |
08:31:48 | 603.20 | 197 |
08:31:55 | 603.00 | 1,121 |
08:32:01 | 603.10 | 192 |
08:32:01 | 603.10 | 1,117 |
08:32:09 | 603.00 | 2,229 |
08:32:10 | 602.80 | 1,337 |
08:32:20 | 602.60 | 1,800 |
08:32:20 | 602.60 | 628 |
08:32:36 | 602.20 | 1,636 |
08:32:36 | 602.20 | 1,551 |
08:32:42 | 602.20 | 1,152 |
08:32:45 | 602.10 | 1,719 |
08:32:54 | 601.80 | 1,318 |
08:32:54 | 601.80 | 1,016 |
08:32:54 | 601.80 | 372 |
08:33:11 | 602.40 | 20 |
08:33:11 | 602.50 | 945 |
08:33:11 | 602.50 | 1,951 |
08:33:14 | 602.50 | 1,587 |
08:33:39 | 602.30 | 1,479 |
08:33:39 | 602.30 | 1,570 |
08:33:51 | 602.60 | 1,367 |
08:33:51 | 602.60 | 1,856 |
08:33:58 | 602.50 | 4,160 |
08:33:59 | 602.40 | 2,444 |
08:34:07 | 602.10 | 2,060 |
08:34:07 | 602.10 | 67 |
08:34:13 | 601.80 | 1,115 |
08:34:17 | 601.30 | 2,051 |
08:34:36 | 601.00 | 1,920 |
08:34:37 | 601.00 | 311 |
08:34:37 | 601.00 | 1,369 |
08:34:50 | 601.00 | 1,412 |
08:34:50 | 600.90 | 2,000 |
08:34:50 | 601.00 | 1,182 |
08:35:24 | 601.50 | 2,831 |
08:35:24 | 601.40 | 1,570 |
08:35:24 | 601.40 | 1,927 |
08:35:27 | 601.40 | 228 |
08:35:27 | 601.40 | 959 |
08:35:27 | 601.40 | 275 |
08:35:27 | 601.40 | 202 |
08:35:35 | 601.30 | 1,377 |
08:35:35 | 601.30 | 1,492 |
08:35:45 | 601.40 | 1,818 |
08:35:45 | 601.40 | 1,155 |
08:36:09 | 601.70 | 4,666 |
08:36:15 | 601.60 | 2,459 |
08:36:18 | 601.30 | 1,160 |
08:36:27 | 600.90 | 1,366 |
08:36:43 | 601.20 | 4,080 |
08:36:44 | 601.10 | 1,132 |
08:36:44 | 601.10 | 353 |
08:36:52 | 600.90 | 1,536 |
08:36:54 | 600.70 | 1,223 |
08:36:55 | 600.40 | 1,263 |
08:36:55 | 600.40 | 1,162 |
08:37:02 | 599.40 | 1,499 |
08:37:16 | 599.40 | 1,746 |
08:37:40 | 599.80 | 3,851 |
08:37:40 | 599.80 | 1,211 |
08:37:46 | 599.70 | 1,267 |
08:38:12 | 600.30 | 2,203 |
08:38:13 | 600.20 | 3,037 |
08:38:39 | 600.20 | 4,498 |
08:38:45 | 600.00 | 3,887 |
08:38:45 | 599.80 | 2,242 |
08:39:20 | 600.70 | 1,133 |
08:39:20 | 600.70 | 138 |
08:39:21 | 600.70 | 1,291 |
08:39:22 | 600.50 | 2,582 |
08:39:22 | 600.50 | 1,335 |
08:39:23 | 600.40 | 725 |
08:39:23 | 600.40 | 2,325 |
08:39:31 | 600.10 | 800 |
08:39:34 | 600.00 | 1,210 |
08:39:44 | 599.70 | 1,539 |
08:39:44 | 599.50 | 1,000 |
08:39:44 | 599.50 | 327 |
08:39:54 | 599.30 | 1,212 |
08:40:06 | 599.50 | 3,386 |
08:40:31 | 599.20 | 4,231 |
08:40:35 | 599.00 | 1,228 |
08:40:43 | 599.20 | 992 |
08:40:43 | 599.20 | 1,088 |
08:41:30 | 600.80 | 1,200 |
08:41:30 | 600.80 | 1,744 |
08:41:34 | 600.70 | 1,178 |
08:41:34 | 600.70 | 1,122 |
08:41:40 | 600.80 | 1,730 |
08:41:50 | 601.30 | 1,320 |
08:41:50 | 601.20 | 776 |
08:41:50 | 601.20 | 511 |
08:41:54 | 601.20 | 1,106 |
08:41:54 | 601.20 | 256 |
08:42:05 | 601.10 | 100 |
08:42:05 | 601.10 | 1,723 |
08:42:14 | 601.60 | 1,262 |
08:42:14 | 601.50 | 744 |
08:42:14 | 601.50 | 605 |
08:42:14 | 601.50 | 744 |
08:42:24 | 601.50 | 1,226 |
08:42:24 | 601.50 | 1,200 |
08:42:24 | 601.50 | 1,983 |
08:42:43 | 601.90 | 1,281 |
08:43:09 | 602.20 | 1,120 |
08:43:09 | 602.20 | 2,000 |
08:43:09 | 602.20 | 1,807 |
08:43:51 | 603.80 | 5,351 |
08:43:51 | 603.70 | 2,000 |
08:43:51 | 603.80 | 746 |
08:43:52 | 603.70 | 1,546 |
08:43:52 | 603.70 | 454 |
08:44:07 | 604.50 | 1,000 |
08:44:07 | 604.50 | 384 |
08:44:09 | 604.40 | 9 |
08:44:10 | 604.30 | 2,203 |
08:44:21 | 604.70 | 1,197 |
08:44:26 | 604.80 | 1,386 |
08:44:42 | 604.60 | 5,348 |
08:44:43 | 604.60 | 4,318 |
08:44:45 | 604.50 | 2,386 |
08:44:49 | 604.50 | 1,312 |
08:44:59 | 604.50 | 2,183 |
08:45:11 | 604.60 | 1,640 |
08:45:40 | 604.60 | 4,401 |
08:45:40 | 604.60 | 1,045 |
08:45:40 | 604.60 | 2,000 |
08:45:40 | 604.60 | 898 |
08:45:46 | 604.40 | 1,710 |
08:45:55 | 604.60 | 2,072 |
08:46:15 | 604.60 | 2,866 |
08:46:15 | 604.60 | 638 |
08:46:17 | 604.30 | 2,248 |
08:46:28 | 604.10 | 54 |
08:46:28 | 604.10 | 227 |
08:46:28 | 604.10 | 924 |
08:46:51 | 604.60 | 4,109 |
08:46:51 | 604.60 | 1,950 |
08:46:51 | 604.60 | 760 |
08:47:14 | 604.90 | 1,177 |
08:47:14 | 604.90 | 1,184 |
08:47:20 | 604.80 | 3,058 |
08:47:20 | 604.80 | 1,488 |
08:47:27 | 604.60 | 1,325 |
08:47:27 | 604.50 | 1,537 |
08:47:44 | 604.40 | 3,162 |
08:48:09 | 604.90 | 1,867 |
08:48:09 | 604.80 | 1,154 |
08:48:10 | 604.80 | 2,600 |
08:48:10 | 604.80 | 66 |
08:48:14 | 604.70 | 1,235 |
08:48:20 | 604.60 | 1,192 |
08:48:23 | 604.40 | 1,413 |
08:48:31 | 604.30 | 2,137 |
08:49:00 | 605.20 | 1,183 |
08:49:02 | 605.20 | 1,368 |
08:49:02 | 605.20 | 1,746 |
08:49:07 | 605.10 | 2,578 |
08:49:07 | 605.10 | 950 |
08:49:07 | 605.10 | 703 |
08:49:19 | 605.10 | 1,159 |
08:49:20 | 605.10 | 2,000 |
08:49:20 | 605.10 | 320 |
08:49:20 | 605.10 | 162 |
08:49:25 | 604.90 | 1,130 |
08:49:27 | 604.70 | 1,244 |
08:49:40 | 604.50 | 1,935 |
08:50:09 | 605.00 | 2,877 |
08:50:09 | 605.00 | 471 |
08:50:09 | 605.00 | 2,000 |
08:50:09 | 605.00 | 1,780 |
08:50:17 | 604.80 | 210 |
08:50:17 | 604.80 | 400 |
08:50:17 | 604.80 | 2,069 |
08:50:28 | 604.70 | 1,400 |
08:50:28 | 604.70 | 1,545 |
08:50:30 | 604.50 | 1,303 |
08:50:38 | 604.30 | 1,284 |
08:50:42 | 604.20 | 1,413 |
08:50:58 | 604.50 | 1,900 |
08:50:58 | 604.50 | 635 |
08:50:58 | 604.50 | 961 |
08:50:58 | 604.50 | 593 |
08:51:07 | 604.30 | 1,352 |
08:51:07 | 604.30 | 410 |
08:51:12 | 604.20 | 1,667 |
08:51:32 | 604.60 | 1,390 |
08:51:41 | 604.70 | 1,365 |
08:52:39 | 605.20 | 2,000 |
08:52:39 | 605.20 | 663 |
08:52:40 | 605.20 | 5,217 |
08:53:10 | 605.70 | 1,293 |
08:53:14 | 605.70 | 2,000 |
08:53:14 | 605.70 | 356 |
08:53:14 | 605.70 | 1,000 |
08:53:14 | 605.70 | 410 |
08:53:16 | 605.60 | 419 |
08:53:16 | 605.60 | 3,096 |
08:53:16 | 605.50 | 35 |
08:53:16 | 605.50 | 2,614 |
08:53:17 | 605.40 | 1,260 |
08:54:16 | 605.20 | 1,128 |
08:54:40 | 605.50 | 742 |
08:54:40 | 605.50 | 2,932 |
08:54:56 | 605.80 | 2,570 |
08:55:02 | 605.80 | 912 |
08:55:02 | 605.80 | 737 |
08:55:13 | 605.50 | 1,147 |
08:55:17 | 605.30 | 1,245 |
08:55:31 | 605.10 | 1,362 |
08:55:41 | 605.20 | 3,012 |
08:55:53 | 605.00 | 1,222 |
08:55:58 | 604.80 | 1,904 |
08:56:14 | 604.80 | 1,286 |
08:56:24 | 604.60 | 1,433 |
08:57:15 | 605.00 | 4,348 |
08:57:16 | 604.90 | 1,305 |
08:57:44 | 604.60 | 1,892 |
08:58:11 | 604.90 | 1,415 |
08:58:17 | 604.50 | 3,270 |
08:58:33 | 604.80 | 1,339 |
08:59:04 | 605.00 | 1,121 |
08:59:04 | 604.90 | 562 |
08:59:04 | 604.90 | 1,462 |
08:59:49 | 605.40 | 1,179 |
08:59:50 | 605.30 | 3,453 |
08:59:50 | 605.20 | 3,171 |
09:00:17 | 606.40 | 1,114 |
09:00:20 | 606.30 | 2,219 |
09:00:20 | 606.20 | 1,346 |
09:00:20 | 606.20 | 950 |
09:00:20 | 606.20 | 1,518 |
09:00:21 | 606.10 | 1,092 |
09:00:21 | 606.10 | 228 |
09:00:21 | 606.10 | 1,142 |
09:00:22 | 606.10 | 1,320 |
09:00:47 | 606.00 | 535 |
09:00:47 | 606.00 | 1,824 |
09:00:52 | 606.20 | 4,340 |
09:00:52 | 606.20 | 1,739 |
09:01:24 | 606.70 | 1,318 |
09:01:26 | 606.60 | 3,818 |
09:01:28 | 606.50 | 1,400 |
09:02:05 | 606.50 | 1,294 |
09:02:11 | 606.30 | 813 |
09:02:11 | 606.30 | 1,384 |
09:02:14 | 606.10 | 1,803 |
09:02:17 | 606.00 | 1,353 |
09:02:23 | 605.80 | 1,134 |
09:02:58 | 605.60 | 2,244 |
09:03:44 | 606.00 | 4,614 |
09:03:44 | 606.00 | 480 |
09:03:44 | 606.00 | 2,000 |
09:03:44 | 606.00 | 20 |
09:04:10 | 606.10 | 2,000 |
09:04:10 | 606.10 | 967 |
09:04:29 | 606.10 | 100 |
09:04:34 | 606.10 | 2,632 |
09:04:50 | 606.30 | 1,736 |
09:04:50 | 606.30 | 1,505 |
09:05:11 | 606.20 | 130 |
09:05:11 | 606.20 | 2,000 |
09:05:11 | 606.20 | 2,321 |
09:05:12 | 606.00 | 2,082 |
09:05:13 | 606.00 | 52 |
09:05:46 | 606.30 | 1,111 |
09:05:46 | 606.30 | 805 |
09:05:46 | 606.30 | 551 |
09:05:46 | 606.30 | 373 |
09:05:46 | 606.30 | 2,141 |
09:05:46 | 606.30 | 3,065 |
09:05:46 | 606.30 | 2,140 |
09:06:11 | 606.20 | 957 |
09:06:11 | 606.20 | 751 |
09:06:11 | 606.20 | 2,000 |
09:06:26 | 606.20 | 672 |
09:06:26 | 606.20 | 3,299 |
09:06:26 | 606.20 | 1,947 |
09:06:26 | 606.20 | 1,390 |
09:06:34 | 606.20 | 2,449 |
09:06:34 | 606.20 | 144 |
09:07:30 | 607.30 | 1,515 |
09:07:34 | 607.30 | 935 |
09:07:34 | 607.30 | 287 |
09:08:09 | 608.50 | 2,000 |
09:08:13 | 608.50 | 4,995 |
09:08:13 | 608.50 | 2,000 |
09:08:13 | 608.50 | 1,000 |
09:08:13 | 608.50 | 1,332 |
09:08:13 | 608.50 | 1,000 |
09:08:13 | 608.50 | 1,807 |
09:08:13 | 608.50 | 400 |
09:08:14 | 608.40 | 1,438 |
09:08:24 | 608.20 | 1,351 |
09:08:35 | 608.10 | 1,352 |
09:08:46 | 607.80 | 820 |
09:08:46 | 607.80 | 1,403 |
09:08:56 | 607.50 | 1,256 |
09:09:25 | 607.80 | 3,258 |
09:09:34 | 607.90 | 593 |
09:09:34 | 607.90 | 1,397 |
09:09:45 | 607.90 | 1,142 |
09:10:07 | 607.90 | 2,657 |
09:10:10 | 607.90 | 1,202 |
09:10:14 | 608.00 | 1,350 |
09:10:15 | 607.80 | 1,117 |
09:10:20 | 607.90 | 2,031 |
09:10:20 | 607.90 | 2,129 |
09:10:20 | 607.90 | 1,220 |
09:10:33 | 607.90 | 1,624 |
09:11:10 | 608.00 | 1,214 |
09:11:13 | 608.00 | 4,154 |
09:11:13 | 608.00 | 239 |
09:11:13 | 608.00 | 1,716 |
09:11:14 | 607.90 | 1,221 |
09:11:14 | 607.90 | 224 |
09:11:16 | 607.80 | 785 |
09:11:16 | 607.80 | 409 |
09:11:41 | 608.00 | 4,947 |
09:11:43 | 608.00 | 5,308 |
09:11:43 | 608.00 | 2,000 |
09:11:43 | 608.00 | 619 |
09:11:47 | 608.20 | 1,163 |
09:11:47 | 608.20 | 565 |
09:11:50 | 608.20 | 2,082 |
09:11:51 | 608.10 | 1,615 |
09:11:52 | 608.00 | 1,697 |
09:12:10 | 608.30 | 270 |
09:12:10 | 608.30 | 1,838 |
09:12:17 | 608.10 | 572 |
09:12:17 | 608.10 | 619 |
09:12:28 | 608.10 | 3,159 |
09:12:42 | 608.10 | 1,272 |
09:12:45 | 607.90 | 1,733 |
09:13:11 | 608.50 | 3,207 |
09:13:14 | 608.40 | 1,127 |
09:13:24 | 608.20 | 1,195 |
09:14:42 | 608.90 | 90 |
09:14:42 | 608.90 | 4,209 |
09:14:42 | 608.90 | 1,973 |
09:14:50 | 608.70 | 1,788 |
09:15:19 | 608.50 | 2,284 |
09:15:52 | 608.40 | 1,169 |
09:16:05 | 608.40 | 3,566 |
09:16:08 | 608.40 | 1,920 |
09:16:39 | 608.50 | 1,268 |
09:16:41 | 608.40 | 3,525 |
09:17:14 | 608.30 | 2,850 |
09:17:14 | 608.30 | 2,048 |
09:17:14 | 608.30 | 2,000 |
09:17:14 | 608.30 | 72 |
09:17:23 | 608.40 | 912 |
09:17:23 | 608.40 | 427 |
09:17:47 | 608.50 | 1,478 |
09:17:57 | 608.50 | 1,664 |
09:18:12 | 608.20 | 1,389 |
09:18:12 | 608.20 | 647 |
09:18:32 | 608.50 | 1,494 |
09:19:10 | 608.50 | 600 |
09:19:10 | 608.50 | 1,723 |
09:19:23 | 608.50 | 619 |
09:19:23 | 608.50 | 982 |
09:19:44 | 608.50 | 2,176 |
09:20:55 | 608.70 | 988 |
09:20:55 | 608.70 | 857 |
09:20:55 | 608.70 | 962 |
09:21:44 | 609.00 | 1,333 |
09:21:49 | 609.00 | 371 |
09:21:49 | 609.00 | 1,037 |
09:21:49 | 609.00 | 400 |
09:21:50 | 609.00 | 1,800 |
09:21:50 | 609.00 | 273 |
09:21:50 | 609.00 | 1,540 |
09:21:55 | 609.00 | 2,156 |
09:22:29 | 608.80 | 19 |
09:22:29 | 608.80 | 1,255 |
09:22:44 | 608.90 | 2,618 |
09:23:03 | 609.00 | 1,498 |
09:23:06 | 608.90 | 1,249 |
09:23:35 | 608.90 | 1,994 |
09:24:09 | 608.20 | 1,479 |
09:24:09 | 608.20 | 2,000 |
09:24:09 | 608.20 | 1,000 |
09:24:43 | 608.90 | 4,513 |
09:24:45 | 608.80 | 4,464 |
09:24:45 | 608.80 | 1,241 |
09:24:48 | 608.70 | 1,592 |
09:25:09 | 608.60 | 622 |
09:25:09 | 608.60 | 1,850 |
09:25:51 | 608.70 | 1,328 |
09:26:12 | 608.80 | 1,672 |
09:26:15 | 608.70 | 2,371 |
09:26:45 | 608.10 | 1,150 |
09:26:45 | 608.10 | 1,918 |
09:26:55 | 607.70 | 922 |
09:26:55 | 607.70 | 730 |
09:27:01 | 607.50 | 1,311 |
09:27:08 | 607.80 | 1,188 |
09:27:13 | 607.70 | 2,034 |
09:28:09 | 607.70 | 2,000 |
09:28:11 | 607.70 | 2,695 |
09:29:00 | 607.40 | 1,400 |
09:29:08 | 607.20 | 1,226 |
09:29:31 | 606.90 | 1,468 |
09:30:12 | 606.70 | 2,000 |
09:30:12 | 606.70 | 1,015 |
09:31:10 | 606.60 | 2,000 |
09:31:10 | 606.70 | 1,463 |
09:31:10 | 606.70 | 786 |
09:31:26 | 607.00 | 1,176 |
09:31:58 | 608.00 | 1,200 |
09:31:58 | 608.00 | 103 |
09:32:10 | 608.20 | 1,987 |
09:32:10 | 608.10 | 1,376 |
09:32:13 | 608.00 | 641 |
09:32:13 | 608.00 | 1,480 |
09:32:19 | 608.00 | 636 |
09:32:19 | 608.00 | 507 |
09:32:19 | 607.90 | 2,000 |
09:32:19 | 607.90 | 1,092 |
09:32:21 | 607.90 | 1,433 |
09:32:45 | 608.10 | 1,136 |
09:33:14 | 608.40 | 3,373 |
09:33:43 | 608.40 | 1,456 |
09:34:08 | 608.40 | 1,000 |
09:34:16 | 608.10 | 1,661 |
09:34:30 | 608.00 | 1,668 |
09:34:59 | 608.50 | 1,580 |
09:36:09 | 608.90 | 2,000 |
09:36:09 | 608.90 | 1,515 |
09:36:09 | 608.90 | 1,091 |
09:36:09 | 608.80 | 1,900 |
09:36:09 | 608.80 | 956 |
09:36:09 | 608.80 | 2,000 |
09:36:09 | 608.80 | 192 |
09:36:40 | 609.00 | 2,552 |
09:36:40 | 609.00 | 758 |
09:36:57 | 608.90 | 1,432 |
09:37:16 | 609.10 | 1,210 |
09:37:34 | 609.10 | 1,655 |
09:37:52 | 609.00 | 241 |
09:37:52 | 609.00 | 562 |
09:38:51 | 609.40 | 2,818 |
09:38:51 | 609.40 | 1,643 |
09:39:00 | 609.40 | 1,261 |
09:39:24 | 609.70 | 2,786 |
09:39:25 | 609.70 | 1,154 |
09:39:35 | 609.70 | 1,466 |
09:40:09 | 610.40 | 818 |
09:40:30 | 610.90 | 2,000 |
09:40:30 | 610.90 | 60 |
09:40:44 | 611.20 | 1,140 |
09:40:52 | 611.20 | 2,000 |
09:41:17 | 611.50 | 1,311 |
09:41:20 | 611.40 | 2,799 |
09:41:20 | 611.40 | 1,880 |
09:41:23 | 611.30 | 1,152 |
09:41:24 | 611.30 | 1,828 |
09:41:36 | 611.40 | 2,994 |
09:41:41 | 611.40 | 1,193 |
09:41:49 | 611.40 | 1,116 |
09:41:59 | 611.10 | 2,041 |
09:42:11 | 610.40 | 1,465 |
09:42:11 | 610.30 | 1,201 |
09:42:12 | 610.10 | 1,360 |
09:42:50 | 610.90 | 342 |
09:42:51 | 610.90 | 3,483 |
09:43:09 | 611.00 | 1,379 |
09:43:44 | 611.40 | 1,328 |
09:44:13 | 611.70 | 1,301 |
09:44:20 | 611.70 | 1,634 |
09:44:28 | 612.00 | 782 |
09:44:28 | 612.00 | 1,456 |
09:44:29 | 612.00 | 592 |
09:44:29 | 612.00 | 1,187 |
09:44:29 | 612.00 | 1,354 |
09:44:30 | 612.00 | 3,027 |
09:44:44 | 611.70 | 1,477 |
09:45:20 | 612.30 | 4,642 |
09:45:21 | 612.20 | 4,390 |
09:45:33 | 612.20 | 1,245 |
09:45:44 | 612.10 | 1,257 |
09:45:44 | 611.90 | 1,448 |
09:46:28 | 611.90 | 2,187 |
09:46:28 | 611.90 | 1,539 |
09:46:37 | 611.60 | 1,121 |
09:46:41 | 611.40 | 1,121 |
09:47:06 | 611.70 | 541 |
09:47:23 | 611.80 | 1,219 |
09:47:23 | 611.80 | 900 |
09:47:29 | 611.80 | 2,247 |
09:47:30 | 612.00 | 1,799 |
09:47:30 | 612.00 | 517 |
09:47:39 | 611.80 | 4,463 |
09:47:39 | 611.70 | 2,000 |
09:47:39 | 611.70 | 233 |
09:48:21 | 611.90 | 1,330 |
09:48:30 | 612.00 | 2,457 |
09:48:55 | 612.40 | 1,272 |
09:48:55 | 612.40 | 2,157 |
09:48:55 | 612.40 | 1,272 |
09:49:06 | 612.20 | 1,350 |
09:49:06 | 612.10 | 1,321 |
09:49:39 | 613.90 | 200 |
09:49:40 | 613.90 | 1,248 |
09:49:40 | 613.90 | 4,014 |
09:49:40 | 613.90 | 1,248 |
09:49:41 | 613.80 | 1,600 |
09:49:41 | 613.80 | 463 |
09:49:43 | 613.70 | 500 |
09:49:43 | 613.70 | 1,266 |
09:49:44 | 613.60 | 1,440 |
09:49:44 | 613.60 | 906 |
09:49:44 | 613.60 | 239 |
09:49:44 | 613.60 | 576 |
09:49:48 | 613.40 | 4,312 |
09:49:50 | 613.10 | 1,782 |
09:50:09 | 613.50 | 2,940 |
09:50:09 | 613.50 | 943 |
09:50:09 | 613.50 | 577 |
09:50:10 | 613.50 | 765 |
09:50:10 | 613.50 | 279 |
09:50:10 | 613.50 | 461 |
09:50:10 | 613.50 | 278 |
09:50:12 | 613.10 | 2,130 |
09:50:29 | 612.90 | 1,108 |
09:50:29 | 612.90 | 430 |
09:50:45 | 612.50 | 1,767 |
09:50:59 | 612.40 | 4,324 |
09:51:15 | 612.80 | 2,849 |
09:52:12 | 613.10 | 99 |
09:52:12 | 613.10 | 1,512 |
09:52:12 | 613.10 | 2,910 |
09:52:39 | 613.20 | 1,402 |
09:52:50 | 613.30 | 509 |
09:52:50 | 613.30 | 3,100 |
09:52:50 | 613.30 | 386 |
09:52:50 | 613.30 | 146 |
09:52:50 | 613.30 | 1,176 |
09:52:55 | 613.00 | 1,590 |
09:53:20 | 612.90 | 2,232 |
09:53:31 | 612.90 | 1,219 |
09:53:31 | 612.90 | 1,521 |
09:53:45 | 612.50 | 596 |
09:53:45 | 612.50 | 12 |
09:53:45 | 612.50 | 986 |
09:54:35 | 613.10 | 1,340 |
09:54:39 | 613.10 | 1,185 |
09:54:41 | 613.00 | 1,117 |
09:54:44 | 613.00 | 1,957 |
09:54:50 | 613.10 | 1,821 |
09:55:09 | 613.20 | 3,499 |
09:55:11 | 613.10 | 3,454 |
09:55:14 | 613.00 | 1,253 |
09:55:14 | 613.00 | 1,179 |
09:55:39 | 613.20 | 165 |
09:56:03 | 613.50 | 1,253 |
09:56:30 | 613.90 | 443 |
09:56:30 | 613.90 | 800 |
09:56:30 | 613.90 | 1,043 |
09:56:30 | 613.90 | 569 |
09:56:30 | 613.90 | 2,272 |
09:56:30 | 613.90 | 905 |
09:56:35 | 614.80 | 1,456 |
09:56:39 | 614.80 | 2,348 |
09:56:39 | 614.70 | 1,333 |
09:56:41 | 614.80 | 1,171 |
09:56:45 | 614.80 | 1,681 |
09:56:47 | 614.70 | 1,350 |
09:56:47 | 614.70 | 182 |
09:56:47 | 614.70 | 983 |
09:56:48 | 614.70 | 17 |
09:56:48 | 614.70 | 1,140 |
09:57:40 | 614.30 | 4,887 |
09:57:44 | 614.50 | 3,750 |
09:57:44 | 614.50 | 899 |
09:57:44 | 614.50 | 194 |
09:57:45 | 614.50 | 945 |
09:57:45 | 614.50 | 2,268 |
09:57:48 | 614.50 | 563 |
09:57:48 | 614.50 | 1,028 |
09:57:48 | 614.50 | 1,503 |
09:57:49 | 614.50 | 345 |
09:57:50 | 614.50 | 51 |
09:57:50 | 614.50 | 1,315 |
09:57:57 | 614.60 | 1,392 |
09:58:09 | 614.90 | 1,500 |
09:58:09 | 614.90 | 26 |
09:58:12 | 614.90 | 2,000 |
09:58:12 | 614.90 | 13 |
09:58:16 | 614.90 | 1,613 |
09:58:50 | 615.00 | 745 |
09:58:50 | 615.00 | 730 |
09:58:52 | 614.90 | 5,166 |
09:58:52 | 614.90 | 2,000 |
09:58:55 | 614.90 | 5,060 |
09:58:55 | 614.90 | 2,000 |
09:58:55 | 614.90 | 1,269 |
09:58:59 | 614.90 | 3,650 |
09:58:59 | 614.90 | 393 |
09:59:00 | 614.90 | 1,736 |
09:59:12 | 614.80 | 1,180 |
09:59:44 | 614.70 | 100 |
09:59:44 | 614.70 | 2,000 |
09:59:57 | 614.80 | 1,000 |
09:59:57 | 614.80 | 2,000 |
10:00:02 | 614.70 | 5,013 |
10:00:10 | 614.80 | 3,674 |
10:00:26 | 614.90 | 1,664 |
10:00:34 | 615.00 | 3,638 |
10:00:38 | 614.90 | 1,994 |
10:01:42 | 615.30 | 2,783 |
10:01:42 | 615.20 | 1,329 |
10:01:46 | 615.00 | 1,343 |
10:01:58 | 614.90 | 1,364 |
10:01:58 | 614.80 | 1,179 |
10:02:14 | 614.70 | 1,188 |
10:02:44 | 615.00 | 4,185 |
10:02:44 | 615.00 | 1,080 |
10:02:44 | 615.00 | 1,004 |
10:02:54 | 614.90 | 1,423 |
10:03:41 | 615.40 | 1,016 |
10:03:46 | 615.50 | 721 |
10:03:46 | 615.50 | 1,069 |
10:03:49 | 615.40 | 1,250 |
10:03:49 | 615.30 | 3,345 |
10:03:49 | 615.30 | 1,183 |
10:03:53 | 615.40 | 2,450 |
10:03:53 | 615.30 | 1,246 |
10:03:53 | 615.30 | 139 |
10:03:56 | 615.10 | 541 |
10:04:04 | 615.10 | 3,068 |
10:04:11 | 615.40 | 898 |
10:04:12 | 615.40 | 1,835 |
10:04:17 | 615.30 | 938 |
10:04:17 | 615.30 | 235 |
10:04:21 | 615.00 | 286 |
10:04:21 | 615.00 | 1,640 |
10:04:21 | 615.00 | 500 |
10:04:21 | 615.00 | 381 |
10:04:33 | 614.90 | 3,766 |
10:04:38 | 614.80 | 1,007 |
10:04:38 | 614.80 | 209 |
10:04:38 | 614.80 | 803 |
10:05:11 | 615.30 | 2,480 |
10:05:12 | 615.30 | 2,000 |
10:05:16 | 615.20 | 3,970 |
10:05:17 | 615.10 | 108 |
10:05:17 | 615.10 | 1,483 |
10:05:17 | 615.10 | 1,293 |
10:05:31 | 614.50 | 1,327 |
10:05:41 | 614.30 | 12 |
10:05:41 | 614.30 | 1,150 |
10:06:05 | 614.10 | 1,363 |
10:06:18 | 613.80 | 1,619 |
10:06:40 | 613.70 | 1,179 |
10:06:49 | 613.60 | 1,128 |
10:07:02 | 614.30 | 2,747 |
10:07:09 | 614.20 | 3,667 |
10:07:09 | 614.20 | 1,497 |
10:07:53 | 614.00 | 1,293 |
10:09:12 | 613.40 | 1,670 |
10:09:12 | 613.40 | 1,519 |
10:09:54 | 613.90 | 3,348 |
10:10:44 | 613.60 | 1,401 |
10:11:33 | 613.70 | 1,135 |
10:11:34 | 613.70 | 55 |
10:11:44 | 613.60 | 1,030 |
10:11:44 | 613.60 | 2,309 |
10:12:02 | 612.90 | 1,306 |
10:12:16 | 612.60 | 1,559 |
10:12:29 | 612.30 | 370 |
10:13:40 | 612.20 | 4,813 |
10:13:53 | 612.10 | 3,988 |
10:13:54 | 612.10 | 1,132 |
10:13:59 | 612.10 | 360 |
10:13:59 | 612.10 | 986 |
10:14:09 | 612.10 | 582 |
10:14:09 | 612.10 | 1,055 |
10:14:09 | 612.10 | 75 |
10:14:11 | 612.10 | 6 |
10:14:13 | 612.20 | 1,254 |
10:14:21 | 612.10 | 1,229 |
10:14:21 | 612.10 | 600 |
10:14:21 | 612.10 | 2,597 |
10:14:25 | 612.00 | 1,560 |
10:14:31 | 612.10 | 1,900 |
10:14:31 | 612.10 | 853 |
10:14:34 | 612.10 | 1,219 |
10:14:49 | 612.20 | 1,238 |
10:14:49 | 612.20 | 2,000 |
10:14:49 | 612.20 | 411 |
10:14:51 | 612.20 | 1,301 |
10:15:10 | 612.40 | 1,148 |
10:16:08 | 612.80 | 3,173 |
10:16:15 | 612.80 | 1,242 |
10:16:15 | 612.80 | 1,732 |
10:16:20 | 612.70 | 1,387 |
10:16:35 | 612.60 | 2,563 |
10:16:51 | 612.50 | 793 |
10:16:51 | 612.50 | 547 |
10:16:59 | 612.40 | 470 |
10:16:59 | 612.40 | 966 |
10:17:11 | 612.30 | 1,460 |
10:17:11 | 612.30 | 343 |
10:17:37 | 612.30 | 849 |
10:17:37 | 612.30 | 982 |
10:18:10 | 612.60 | 2,000 |
10:18:10 | 612.60 | 2,096 |
10:18:54 | 612.70 | 2,807 |
10:19:35 | 612.50 | 636 |
10:20:02 | 612.80 | 1,129 |
10:20:06 | 612.70 | 2,428 |
10:20:14 | 612.50 | 470 |
10:20:14 | 612.50 | 715 |
10:21:24 | 612.20 | 1,732 |
10:21:26 | 612.00 | 1,137 |
10:21:50 | 612.00 | 3,064 |
10:21:51 | 612.00 | 1,336 |
10:21:51 | 612.00 | 1,007 |
10:21:51 | 612.00 | 1,280 |
10:21:51 | 611.90 | 163 |
10:22:40 | 612.30 | 1,344 |
10:22:50 | 612.20 | 2,065 |
10:23:15 | 612.10 | 1,303 |
10:23:20 | 612.10 | 2,000 |
10:23:20 | 612.10 | 1,360 |
10:23:20 | 612.10 | 210 |
10:23:41 | 611.90 | 1,651 |
10:23:42 | 611.70 | 1,591 |
10:23:42 | 611.70 | 409 |
10:23:42 | 611.70 | 1,163 |
10:24:28 | 611.60 | 1,895 |
10:24:39 | 611.40 | 2,145 |
10:24:45 | 611.20 | 1,840 |
10:25:30 | 611.90 | 2,743 |
10:25:30 | 611.90 | 1,200 |
10:25:30 | 611.90 | 133 |
10:25:57 | 611.70 | 1,786 |
10:26:11 | 611.50 | 1,341 |
10:27:06 | 612.00 | 2,412 |
10:28:12 | 612.80 | 1,207 |
10:28:13 | 612.70 | 3,327 |
10:28:13 | 612.70 | 1,079 |
10:28:13 | 612.70 | 111 |
10:28:16 | 612.60 | 1,694 |
10:28:32 | 612.50 | 1,208 |
10:29:24 | 612.80 | 1,000 |
10:29:24 | 612.80 | 207 |
10:29:47 | 612.90 | 1,976 |
10:30:09 | 613.00 | 897 |
10:30:10 | 613.00 | 2,241 |
10:30:13 | 613.00 | 2,000 |
10:30:15 | 612.90 | 3,221 |
10:30:15 | 612.90 | 1,164 |
10:30:16 | 612.90 | 110 |
10:30:16 | 612.90 | 1,217 |
10:30:19 | 612.80 | 1,173 |
10:30:19 | 612.80 | 172 |
10:30:29 | 612.60 | 1,453 |
10:31:12 | 612.50 | 1,353 |
10:31:15 | 612.40 | 740 |
10:31:16 | 612.40 | 457 |
10:33:19 | 614.00 | 1,163 |
10:33:19 | 614.00 | 1,669 |
10:33:19 | 614.00 | 1,697 |
10:33:19 | 614.00 | 1,278 |
10:33:47 | 614.30 | 1,797 |
10:33:48 | 614.30 | 1,032 |
10:33:49 | 614.30 | 1,184 |
10:34:52 | 615.00 | 1,269 |
10:34:52 | 615.00 | 118 |
10:34:52 | 615.00 | 1,442 |
10:34:54 | 614.90 | 2,266 |
10:34:55 | 614.90 | 1,257 |
10:34:55 | 614.90 | 1,058 |
10:34:55 | 614.80 | 1,257 |
10:35:00 | 614.70 | 1,159 |
10:35:00 | 614.70 | 1,286 |
10:35:11 | 614.30 | 1,123 |
10:35:27 | 613.90 | 2,330 |
10:37:53 | 615.10 | 542 |
10:37:53 | 615.10 | 724 |
10:37:53 | 615.10 | 541 |
10:38:00 | 615.10 | 1,493 |
10:38:00 | 615.10 | 27 |
10:38:03 | 615.10 | 1,366 |
10:38:09 | 615.00 | 2,489 |
10:38:10 | 614.90 | 2,830 |
10:38:10 | 614.90 | 586 |
10:38:30 | 614.90 | 2,634 |
10:38:31 | 614.90 | 1,176 |
10:39:23 | 614.90 | 833 |
10:39:23 | 614.90 | 2,005 |
10:39:37 | 614.60 | 1,378 |
10:39:44 | 614.30 | 799 |
10:39:44 | 614.30 | 419 |
10:40:16 | 614.50 | 436 |
10:40:16 | 614.50 | 1,007 |
10:40:16 | 614.50 | 214 |
10:40:25 | 614.40 | 913 |
10:40:51 | 614.60 | 1,971 |
10:41:18 | 614.30 | 774 |
10:41:18 | 614.30 | 1,895 |
10:42:09 | 614.40 | 666 |
10:42:09 | 614.40 | 1,888 |
10:43:09 | 614.30 | 1,375 |
10:43:17 | 614.30 | 4,324 |
10:43:17 | 614.30 | 1,281 |
10:43:27 | 614.50 | 673 |
10:43:27 | 614.50 | 801 |
10:43:33 | 614.40 | 1,765 |
10:43:38 | 614.30 | 316 |
10:43:40 | 614.30 | 930 |
10:43:46 | 614.20 | 1,178 |
10:43:53 | 614.40 | 1,351 |
10:43:53 | 614.30 | 1,101 |
10:43:59 | 614.30 | 1,286 |
10:44:55 | 614.20 | 2,208 |
10:45:01 | 614.20 | 1,125 |
10:45:11 | 614.10 | 1,719 |
10:45:23 | 613.90 | 440 |
10:45:23 | 613.90 | 1,879 |
10:45:40 | 614.00 | 1,114 |
10:45:40 | 614.00 | 80 |
10:45:40 | 614.00 | 978 |
10:45:40 | 614.00 | 1,194 |
10:46:24 | 614.20 | 1,344 |
10:46:40 | 614.30 | 2,000 |
10:46:40 | 614.30 | 633 |
10:47:14 | 614.30 | 3,264 |
10:47:14 | 614.30 | 143 |
10:48:37 | 614.60 | 1,609 |
10:48:37 | 614.60 | 130 |
10:48:37 | 614.60 | 1,439 |
10:48:50 | 614.40 | 1,776 |
10:49:04 | 614.50 | 746 |
10:49:04 | 614.50 | 550 |
10:49:40 | 614.30 | 2,000 |
10:49:40 | 614.30 | 4 |
10:49:41 | 614.30 | 1,925 |
10:50:00 | 614.40 | 169 |
10:50:00 | 614.40 | 4,481 |
10:50:41 | 614.70 | 1,903 |
10:50:41 | 614.60 | 1,983 |
10:50:41 | 614.60 | 27 |
10:52:09 | 614.70 | 3,737 |
10:52:20 | 614.70 | 307 |
10:52:20 | 614.70 | 1,320 |
10:54:24 | 615.00 | 2,000 |
10:54:24 | 615.00 | 1,494 |
10:54:25 | 614.90 | 1,450 |
10:54:30 | 614.90 | 1,316 |
10:54:30 | 614.90 | 1,733 |
10:54:34 | 614.80 | 1,275 |
10:55:20 | 614.90 | 344 |
10:55:20 | 614.90 | 841 |
10:56:10 | 615.00 | 2,278 |
10:56:46 | 615.20 | 1,218 |
10:57:10 | 615.20 | 1,128 |
10:58:25 | 615.60 | 1,999 |
10:58:26 | 615.60 | 1,883 |
10:59:14 | 615.80 | 1,142 |
10:59:14 | 615.80 | 37 |
10:59:19 | 615.70 | 381 |
10:59:19 | 615.70 | 1,313 |
10:59:25 | 615.50 | 1,135 |
10:59:25 | 615.40 | 1,943 |
10:59:29 | 615.10 | 1,070 |
10:59:40 | 614.90 | 300 |
10:59:40 | 614.90 | 915 |
11:00:09 | 615.00 | 762 |
11:00:09 | 615.00 | 300 |
11:00:09 | 615.00 | 1,311 |
11:00:17 | 614.80 | 1,250 |
11:00:40 | 614.60 | 1,267 |
11:01:03 | 614.40 | 1,533 |
11:01:22 | 614.70 | 49 |
11:01:22 | 614.70 | 1,197 |
11:01:55 | 614.60 | 1,401 |
11:02:00 | 614.50 | 1,075 |
11:02:00 | 614.50 | 67 |
11:02:13 | 614.30 | 1,830 |
11:02:52 | 614.50 | 1,889 |
11:02:52 | 614.50 | 594 |
11:02:52 | 614.50 | 730 |
11:03:11 | 614.30 | 1,287 |
11:03:28 | 613.80 | 209 |
11:03:28 | 613.80 | 1,220 |
11:03:28 | 613.80 | 1,029 |
11:03:47 | 613.80 | 2,200 |
11:03:55 | 613.70 | 1,290 |
11:04:48 | 614.00 | 1,817 |
11:04:49 | 614.00 | 1,399 |
11:05:10 | 613.90 | 2,148 |
11:05:10 | 613.90 | 10 |
11:05:50 | 614.00 | 1,263 |
11:06:07 | 614.00 | 2,157 |
11:06:11 | 613.80 | 1,916 |
11:06:40 | 613.00 | 870 |
11:06:54 | 613.20 | 1,114 |
11:06:54 | 613.10 | 1,611 |
11:07:07 | 612.80 | 1,424 |
11:07:47 | 613.20 | 944 |
11:07:47 | 613.20 | 688 |
11:07:47 | 613.20 | 1,847 |
11:08:14 | 613.20 | 1,187 |
11:08:14 | 613.20 | 102 |
11:08:46 | 612.80 | 3,836 |
11:08:59 | 612.60 | 2,054 |
11:10:01 | 612.90 | 3,068 |
11:10:04 | 612.70 | 1,308 |
11:10:48 | 612.50 | 3,530 |
11:10:48 | 612.40 | 533 |
11:10:48 | 612.40 | 260 |
11:10:48 | 612.40 | 841 |
11:10:50 | 612.30 | 2,124 |
11:11:16 | 612.50 | 1,238 |
11:11:16 | 612.30 | 1,357 |
11:11:23 | 612.30 | 1,725 |
11:11:48 | 612.50 | 1,265 |
11:11:48 | 612.50 | 151 |
11:11:48 | 612.40 | 371 |
11:11:48 | 612.40 | 913 |
11:12:36 | 611.70 | 2,146 |
11:13:12 | 611.30 | 1,282 |
11:13:25 | 611.40 | 1,554 |
11:13:25 | 611.30 | 741 |
11:13:25 | 611.30 | 500 |
11:13:50 | 610.90 | 127 |
11:13:50 | 610.90 | 4,298 |
11:14:11 | 610.90 | 1,384 |
11:15:06 | 610.80 | 2,265 |
11:15:06 | 610.80 | 1,417 |
11:15:43 | 610.90 | 1,115 |
11:15:43 | 610.90 | 468 |
11:16:09 | 610.90 | 1,791 |
11:16:26 | 610.70 | 1,138 |
11:16:34 | 610.60 | 1,442 |
11:16:39 | 610.60 | 46 |
11:16:39 | 610.60 | 985 |
11:16:39 | 610.60 | 50 |
11:16:39 | 610.60 | 106 |
11:16:50 | 610.60 | 1,393 |
11:17:50 | 610.90 | 3,575 |
11:17:57 | 611.10 | 331 |
11:18:09 | 611.20 | 2,000 |
11:18:17 | 611.20 | 3,044 |
11:18:17 | 611.00 | 2,000 |
11:18:17 | 611.10 | 988 |
11:18:18 | 611.00 | 1,561 |
11:18:18 | 611.00 | 149 |
11:18:21 | 611.00 | 3,476 |
11:18:40 | 611.00 | 1,160 |
11:18:40 | 611.00 | 574 |
11:18:51 | 611.00 | 1,112 |
11:19:31 | 610.90 | 2,493 |
11:19:37 | 610.90 | 1,354 |
11:20:06 | 611.20 | 1,287 |
11:21:03 | 611.80 | 1,291 |
11:21:14 | 611.90 | 500 |
11:21:14 | 611.90 | 2,000 |
11:21:14 | 611.90 | 500 |
11:21:14 | 611.90 | 91 |
11:23:12 | 612.70 | 438 |
11:23:12 | 612.70 | 2,000 |
11:23:22 | 612.70 | 2,029 |
11:23:22 | 612.70 | 2,000 |
11:23:22 | 612.70 | 1,807 |
11:23:22 | 612.70 | 54 |
11:23:25 | 612.60 | 1,266 |
11:23:57 | 612.40 | 1,986 |
11:24:07 | 612.00 | 604 |
11:24:07 | 612.00 | 1,900 |
11:24:07 | 612.00 | 105 |
11:24:19 | 612.00 | 1,934 |
11:24:19 | 612.00 | 620 |
11:25:15 | 612.40 | 2,503 |
11:26:04 | 612.50 | 182 |
11:26:10 | 612.50 | 533 |
11:26:23 | 612.60 | 1,273 |
11:26:33 | 612.60 | 851 |
11:26:33 | 612.60 | 1,188 |
11:27:21 | 612.40 | 414 |
11:27:21 | 612.40 | 1,492 |
11:27:33 | 612.20 | 1,254 |
11:27:40 | 612.00 | 1,152 |
11:28:10 | 612.00 | 1,148 |
11:28:20 | 611.90 | 2,049 |
11:28:45 | 611.90 | 3,005 |
11:29:02 | 611.90 | 1,570 |
11:29:02 | 611.80 | 605 |
11:29:02 | 611.80 | 677 |
11:30:21 | 611.80 | 1,410 |
11:30:46 | 611.60 | 1,758 |
11:31:18 | 611.20 | 1,893 |
11:31:34 | 611.30 | 1,183 |
11:32:25 | 611.00 | 2,073 |
11:32:41 | 611.20 | 1,650 |
11:32:41 | 611.20 | 463 |
11:33:10 | 611.40 | 1,333 |
11:33:10 | 611.40 | 640 |
11:34:44 | 612.30 | 2,000 |
11:34:44 | 612.30 | 161 |
11:34:46 | 612.20 | 1,579 |
11:35:15 | 612.40 | 1,178 |
11:35:17 | 612.40 | 1,962 |
11:35:17 | 612.40 | 1,863 |
11:35:17 | 612.30 | 1,286 |
11:36:12 | 612.80 | 1,087 |
11:36:12 | 612.80 | 63 |
11:36:12 | 612.80 | 631 |
11:36:13 | 612.80 | 1,281 |
11:36:13 | 612.80 | 669 |
11:36:13 | 612.80 | 488 |
11:36:13 | 612.80 | 824 |
11:36:42 | 612.60 | 1,439 |
11:37:22 | 612.90 | 134 |
11:37:32 | 612.90 | 1,713 |
11:37:56 | 613.00 | 1,211 |
11:37:56 | 613.00 | 1,163 |
11:38:10 | 612.80 | 464 |
11:38:11 | 612.80 | 2,548 |
11:38:40 | 612.20 | 1,717 |
11:39:12 | 612.30 | 716 |
11:39:12 | 612.30 | 1,031 |
11:39:33 | 612.30 | 2,208 |
11:39:35 | 612.10 | 180 |
11:39:35 | 612.10 | 874 |
11:39:35 | 612.10 | 60 |
11:40:12 | 612.10 | 1,190 |
11:40:21 | 612.00 | 1,154 |
11:40:54 | 612.40 | 1,201 |
11:40:59 | 612.30 | 1,163 |
11:41:06 | 612.10 | 1,799 |
11:41:19 | 611.90 | 1,136 |
11:42:07 | 612.30 | 2,171 |
11:42:18 | 612.20 | 1,266 |
11:43:35 | 612.50 | 1,156 |
11:43:35 | 612.50 | 1,386 |
11:43:44 | 612.20 | 1,311 |
11:44:19 | 611.90 | 628 |
11:44:19 | 611.90 | 654 |
11:44:26 | 611.70 | 75 |
11:44:26 | 611.70 | 1,359 |
11:45:19 | 611.50 | 3,893 |
11:45:19 | 611.50 | 186 |
11:45:39 | 611.40 | 1,300 |
11:45:45 | 611.50 | 1,287 |
11:46:46 | 611.40 | 2,006 |
11:46:46 | 611.40 | 2,266 |
11:46:46 | 611.40 | 2,000 |
11:46:46 | 611.40 | 829 |
11:47:34 | 611.60 | 2,544 |
11:47:51 | 611.40 | 948 |
11:47:51 | 611.40 | 529 |
11:48:39 | 611.50 | 120 |
11:48:39 | 611.50 | 3,166 |
11:48:39 | 611.50 | 216 |
11:48:39 | 611.50 | 1,615 |
11:48:39 | 611.50 | 56 |
11:48:53 | 611.40 | 268 |
11:48:53 | 611.40 | 189 |
11:48:53 | 611.40 | 751 |
11:49:51 | 611.40 | 2,166 |
11:50:02 | 611.30 | 1,126 |
11:50:25 | 610.80 | 1,852 |
11:51:26 | 611.20 | 168 |
11:51:26 | 611.20 | 1,035 |
11:51:26 | 611.20 | 112 |
11:51:34 | 611.20 | 938 |
11:51:34 | 611.20 | 1,141 |
11:52:39 | 611.80 | 1,256 |
11:52:51 | 611.80 | 789 |
11:52:51 | 611.80 | 785 |
11:52:51 | 611.80 | 1,266 |
11:53:44 | 612.00 | 2,000 |
11:53:44 | 612.00 | 841 |
11:53:53 | 611.70 | 1,209 |
11:53:53 | 611.60 | 1,109 |
11:53:53 | 611.60 | 138 |
11:53:56 | 611.20 | 1,175 |
11:54:08 | 611.00 | 1,139 |
11:54:21 | 610.90 | 238 |
11:54:21 | 610.90 | 1,360 |
11:55:09 | 610.80 | 2,000 |
11:55:09 | 610.80 | 269 |
11:55:47 | 611.10 | 2,677 |
11:56:47 | 611.60 | 2,079 |
11:56:53 | 611.60 | 1,818 |
11:56:53 | 611.50 | 1,446 |
11:56:55 | 611.40 | 1,334 |
11:58:23 | 611.10 | 287 |
11:58:23 | 611.10 | 1,743 |
12:02:15 | 612.80 | 1,257 |
12:02:15 | 612.80 | 220 |
12:02:18 | 612.30 | 2,000 |
12:02:20 | 612.30 | 1,181 |
12:02:24 | 612.30 | 819 |
12:02:24 | 612.30 | 769 |
12:02:29 | 612.30 | 2,063 |
12:02:35 | 612.50 | 1,356 |
12:02:41 | 612.40 | 1,227 |
12:02:41 | 612.20 | 1,893 |
12:03:09 | 612.70 | 1,365 |
12:03:09 | 612.70 | 2,095 |
12:03:09 | 612.50 | 1,543 |
12:03:14 | 612.60 | 242 |
12:03:14 | 612.60 | 1,572 |
12:03:15 | 612.60 | 1,565 |
12:03:15 | 612.50 | 1,348 |
12:03:48 | 612.50 | 2,230 |
12:04:18 | 612.70 | 246 |
12:04:18 | 612.70 | 2,492 |
12:04:21 | 612.60 | 1,387 |
12:04:41 | 612.60 | 471 |
12:04:41 | 612.60 | 754 |
12:05:01 | 612.80 | 1,232 |
12:05:15 | 613.00 | 1,392 |
12:06:09 | 613.70 | 3,701 |
12:06:09 | 613.70 | 922 |
12:06:09 | 613.70 | 196 |
12:06:11 | 613.60 | 1,390 |
12:06:11 | 613.60 | 429 |
12:06:11 | 613.60 | 621 |
12:06:25 | 613.10 | 500 |
12:06:25 | 613.10 | 364 |
12:06:25 | 613.10 | 332 |
12:06:52 | 613.30 | 2,808 |
12:06:52 | 613.30 | 1,250 |
12:07:21 | 613.00 | 1,488 |
12:07:24 | 612.90 | 1,140 |
12:07:48 | 613.00 | 3,583 |
12:09:13 | 613.60 | 1,347 |
12:09:13 | 613.60 | 780 |
12:09:13 | 613.60 | 2,441 |
12:09:13 | 613.60 | 704 |
12:09:14 | 613.60 | 1,039 |
12:09:15 | 613.60 | 1,112 |
12:09:15 | 613.60 | 400 |
12:09:18 | 613.40 | 2,622 |
12:09:41 | 613.40 | 72 |
12:09:41 | 613.40 | 940 |
12:09:41 | 613.40 | 351 |
12:09:59 | 613.60 | 1,553 |
12:09:59 | 613.60 | 1,584 |
12:10:13 | 613.20 | 1,135 |
12:10:43 | 613.30 | 839 |
12:10:43 | 613.30 | 964 |
12:10:43 | 613.30 | 474 |
12:11:09 | 612.90 | 1,276 |
12:11:11 | 612.90 | 1,834 |
12:11:11 | 612.90 | 1,276 |
12:11:52 | 612.80 | 2,550 |
12:12:10 | 612.90 | 1,657 |
12:12:10 | 612.90 | 912 |
12:12:10 | 612.90 | 700 |
12:12:10 | 612.90 | 957 |
12:12:37 | 612.50 | 1,195 |
12:12:53 | 612.40 | 1,157 |
12:12:57 | 612.40 | 1,267 |
12:13:06 | 612.20 | 394 |
12:14:10 | 611.70 | 1,509 |
12:14:10 | 611.70 | 1,363 |
12:14:29 | 612.20 | 1,126 |
12:14:32 | 612.20 | 1,762 |
12:14:35 | 612.10 | 2,822 |
12:14:37 | 612.00 | 1,453 |
12:14:37 | 612.00 | 137 |
12:14:45 | 611.90 | 1,213 |
12:15:15 | 612.00 | 2,000 |
12:15:15 | 612.00 | 1,435 |
12:15:25 | 611.80 | 1,165 |
12:16:15 | 612.30 | 3,884 |
12:16:44 | 612.40 | 4,396 |
12:16:44 | 612.40 | 1,134 |
12:17:21 | 612.50 | 3,423 |
12:17:24 | 612.50 | 1,284 |
12:17:54 | 612.50 | 3,272 |
12:18:36 | 613.50 | 1,200 |
12:18:36 | 613.40 | 3,479 |
12:18:40 | 613.40 | 1,478 |
12:19:28 | 613.90 | 2,011 |
12:20:11 | 613.60 | 643 |
12:20:11 | 613.60 | 3,682 |
12:20:13 | 613.60 | 1,586 |
12:20:13 | 613.60 | 2,265 |
12:20:24 | 613.50 | 2,136 |
12:20:24 | 613.50 | 352 |
12:21:21 | 614.10 | 1,875 |
12:21:29 | 614.10 | 2,827 |
12:21:33 | 614.00 | 1,544 |
12:21:33 | 614.00 | 741 |
12:21:44 | 614.00 | 1,283 |
12:22:04 | 614.00 | 1,301 |
12:22:12 | 613.70 | 1,514 |
12:22:53 | 614.00 | 1,118 |
12:23:04 | 614.00 | 1,632 |
12:23:04 | 614.00 | 725 |
12:23:04 | 613.90 | 981 |
12:23:04 | 613.90 | 651 |
12:23:45 | 614.00 | 300 |
12:23:46 | 614.00 | 1,474 |
12:23:46 | 614.00 | 600 |
12:23:46 | 614.00 | 1,073 |
12:23:49 | 613.90 | 1,199 |
12:23:49 | 613.90 | 80 |
12:24:06 | 613.90 | 1,555 |
12:24:14 | 613.60 | 1,548 |
12:24:36 | 613.00 | 1,333 |
12:24:46 | 613.20 | 1,476 |
12:24:47 | 613.20 | 121 |
12:25:10 | 613.50 | 1,711 |
12:25:44 | 613.70 | 1,263 |
12:25:44 | 613.70 | 533 |
12:25:44 | 613.70 | 1,910 |
12:26:01 | 613.80 | 642 |
12:26:01 | 613.80 | 438 |
12:26:01 | 613.80 | 141 |
12:26:14 | 613.70 | 2,154 |
12:26:40 | 613.70 | 1,397 |
12:27:01 | 613.90 | 1,132 |
12:27:01 | 613.90 | 1,704 |
12:27:10 | 613.90 | 965 |
12:27:21 | 613.90 | 1,181 |
12:28:13 | 614.50 | 209 |
12:28:13 | 614.50 | 704 |
12:28:13 | 614.50 | 209 |
12:28:15 | 614.30 | 2,209 |
12:28:16 | 614.30 | 1,557 |
12:28:25 | 614.30 | 2,097 |
12:28:58 | 614.60 | 1,224 |
12:29:19 | 614.40 | 405 |
12:29:19 | 614.40 | 1,235 |
12:29:19 | 614.40 | 148 |
12:29:19 | 614.40 | 358 |
12:29:19 | 614.40 | 769 |
12:29:19 | 614.40 | 359 |
12:29:23 | 614.30 | 1,276 |
12:30:14 | 614.60 | 3,816 |
12:30:20 | 614.50 | 578 |
12:30:33 | 614.60 | 263 |
12:30:33 | 614.60 | 2,068 |
12:31:18 | 614.60 | 138 |
12:31:18 | 614.60 | 2,686 |
12:31:18 | 614.60 | 608 |
12:31:18 | 614.60 | 2,000 |
12:31:35 | 614.80 | 1,189 |
12:32:11 | 615.00 | 1,250 |
12:32:11 | 615.00 | 1,505 |
12:32:59 | 615.20 | 152 |
12:32:59 | 615.20 | 4,291 |
12:33:02 | 615.10 | 871 |
12:33:02 | 615.10 | 440 |
12:34:18 | 615.50 | 2,000 |
12:34:21 | 615.40 | 1,278 |
12:34:21 | 615.40 | 413 |
12:34:24 | 615.40 | 1,864 |
12:34:42 | 615.40 | 4,731 |
12:35:04 | 615.60 | 674 |
12:35:15 | 615.70 | 2,996 |
12:35:30 | 615.80 | 732 |
12:35:30 | 615.80 | 488 |
12:35:30 | 615.80 | 105 |
12:35:42 | 615.50 | 120 |
12:35:42 | 615.50 | 1,117 |
12:35:48 | 615.40 | 686 |
12:35:48 | 615.40 | 1,070 |
12:36:11 | 615.60 | 1,627 |
12:36:48 | 615.70 | 3,959 |
12:37:40 | 615.70 | 4,528 |
12:37:40 | 615.70 | 1,246 |
12:37:40 | 615.70 | 968 |
12:38:09 | 615.80 | 1,600 |
12:38:09 | 615.80 | 164 |
12:39:01 | 615.70 | 1,793 |
12:39:09 | 615.40 | 2,244 |
12:39:15 | 615.40 | 2,337 |
12:39:40 | 615.10 | 38 |
12:39:46 | 615.10 | 903 |
12:39:46 | 615.10 | 445 |
12:39:46 | 615.10 | 759 |
12:39:46 | 615.10 | 1,376 |
12:40:10 | 615.20 | 81 |
12:40:10 | 615.20 | 1,680 |
12:40:25 | 615.10 | 1,789 |
12:40:29 | 614.90 | 1,281 |
12:40:58 | 614.90 | 1,240 |
12:40:58 | 614.90 | 639 |
12:41:27 | 615.20 | 2,816 |
12:41:50 | 615.10 | 2,613 |
12:42:18 | 615.30 | 2,958 |
12:42:41 | 615.30 | 1,200 |
12:42:45 | 615.10 | 500 |
12:42:45 | 615.10 | 1,262 |
12:43:29 | 614.90 | 1,417 |
12:43:29 | 614.90 | 1,205 |
12:43:51 | 614.80 | 1,151 |
12:44:31 | 615.20 | 1,126 |
12:44:34 | 615.10 | 3,294 |
12:44:34 | 615.10 | 1,750 |
12:45:12 | 614.90 | 3,211 |
12:45:27 | 615.00 | 1,442 |
12:45:40 | 615.00 | 400 |
12:45:40 | 615.00 | 740 |
12:45:52 | 614.90 | 2,328 |
12:46:19 | 615.20 | 4 |
12:46:19 | 615.20 | 862 |
12:46:19 | 615.20 | 588 |
12:46:23 | 615.20 | 1,176 |
12:46:37 | 615.10 | 1,271 |
12:46:38 | 615.10 | 1,343 |
12:46:58 | 615.10 | 2,208 |
12:47:40 | 615.20 | 3,409 |
12:48:05 | 615.20 | 3,246 |
12:48:46 | 615.60 | 1,158 |
12:48:46 | 615.60 | 500 |
12:48:46 | 615.60 | 500 |
12:48:46 | 615.60 | 130 |
12:48:46 | 615.60 | 728 |
12:48:54 | 615.50 | 1,317 |
12:49:01 | 615.30 | 2,508 |
12:49:22 | 615.20 | 1,411 |
12:50:00 | 615.50 | 2,811 |
12:50:00 | 615.30 | 1,500 |
12:50:00 | 615.30 | 338 |
12:50:22 | 615.30 | 1,151 |
12:50:23 | 615.30 | 384 |
12:50:23 | 615.30 | 900 |
12:50:23 | 615.30 | 615 |
12:50:23 | 615.30 | 185 |
12:50:23 | 615.30 | 1,000 |
12:50:26 | 615.30 | 800 |
12:50:30 | 615.20 | 1,134 |
12:51:00 | 615.40 | 1,949 |
12:51:30 | 615.40 | 2,452 |
12:51:30 | 615.50 | 1,131 |
12:51:32 | 615.30 | 4,221 |
12:51:37 | 615.30 | 1,446 |
12:51:37 | 615.20 | 1,164 |
12:51:37 | 615.20 | 118 |
12:52:15 | 615.40 | 900 |
12:52:15 | 615.40 | 1,232 |
12:53:04 | 615.20 | 4,579 |
12:53:36 | 615.40 | 1,329 |
12:53:36 | 615.50 | 1,170 |
12:53:39 | 615.40 | 825 |
12:53:39 | 615.40 | 1,281 |
12:53:41 | 615.40 | 1,281 |
12:53:41 | 615.40 | 811 |
12:53:51 | 615.40 | 3,999 |
12:53:54 | 615.40 | 1,828 |
12:53:59 | 615.30 | 1,269 |
12:54:35 | 615.40 | 932 |
12:54:35 | 615.40 | 1,220 |
12:54:39 | 615.50 | 1,840 |
12:54:39 | 615.50 | 4,976 |
12:54:40 | 615.40 | 1,426 |
12:54:40 | 615.40 | 2,000 |
12:54:40 | 615.40 | 1,012 |
12:54:41 | 615.30 | 2,000 |
12:54:41 | 615.30 | 1,187 |
12:55:17 | 615.40 | 1,298 |
12:55:17 | 615.40 | 1,521 |
12:55:21 | 615.40 | 1,258 |
12:55:35 | 615.30 | 1,222 |
12:56:20 | 615.60 | 1,383 |
12:56:20 | 615.60 | 1,690 |
12:57:10 | 616.30 | 1,442 |
12:57:16 | 616.30 | 2,000 |
12:57:16 | 616.30 | 2,000 |
12:57:16 | 616.30 | 1,107 |
12:57:17 | 616.30 | 1,225 |
12:57:43 | 616.20 | 837 |
12:57:43 | 616.20 | 1,060 |
12:58:12 | 616.50 | 1,212 |
12:58:12 | 616.50 | 1,187 |
12:58:12 | 616.50 | 2,000 |
12:58:12 | 616.50 | 938 |
12:58:15 | 616.40 | 1,240 |
12:58:16 | 616.40 | 1,130 |
12:58:54 | 616.30 | 1,613 |
12:58:54 | 616.30 | 1,187 |
12:58:54 | 616.30 | 1,079 |
12:58:58 | 616.20 | 1,342 |
12:59:24 | 616.20 | 2,950 |
12:59:30 | 616.20 | 1,227 |
12:59:37 | 616.20 | 1,402 |
12:59:53 | 616.20 | 1,277 |
12:59:53 | 616.20 | 2,000 |
12:59:53 | 616.20 | 195 |
13:00:02 | 616.00 | 1,322 |
13:00:05 | 616.00 | 1,359 |
13:00:40 | 616.20 | 1,500 |
13:00:40 | 616.20 | 271 |
13:00:40 | 616.20 | 2,000 |
13:00:40 | 616.20 | 924 |
13:00:43 | 616.10 | 2,999 |
13:00:43 | 616.10 | 1,153 |
13:00:48 | 615.90 | 2,150 |
13:01:11 | 616.10 | 101 |
13:01:11 | 616.10 | 1,233 |
13:01:18 | 615.90 | 1,146 |
13:03:40 | 616.50 | 2,540 |
13:03:40 | 616.50 | 825 |
13:03:40 | 616.50 | 2,000 |
13:03:40 | 616.50 | 1,222 |
13:03:50 | 616.50 | 200 |
13:03:50 | 616.50 | 5,152 |
13:03:51 | 616.50 | 2,525 |
13:03:51 | 616.50 | 2,000 |
13:03:54 | 616.50 | 2,873 |
13:03:54 | 616.50 | 1,865 |
13:03:56 | 616.50 | 4,317 |
13:04:08 | 616.50 | 4,232 |
13:04:14 | 616.50 | 1,265 |
13:04:30 | 616.60 | 1,581 |
13:05:15 | 616.70 | 2,853 |
13:05:15 | 616.70 | 1,439 |
13:05:17 | 616.70 | 759 |
13:05:17 | 616.70 | 1,881 |
13:05:26 | 616.50 | 1,358 |
13:06:42 | 616.60 | 1,294 |
13:06:42 | 616.60 | 3,367 |
13:06:47 | 616.50 | 1,297 |
13:06:50 | 616.50 | 2,140 |
13:07:28 | 616.50 | 1,276 |
13:08:21 | 616.60 | 1,199 |
13:08:23 | 616.50 | 570 |
13:08:23 | 616.50 | 1,197 |
13:08:59 | 616.50 | 1,341 |
13:09:15 | 615.90 | 1,034 |
13:09:15 | 615.90 | 330 |
13:09:15 | 615.90 | 836 |
13:09:49 | 616.30 | 1,689 |
13:10:33 | 616.20 | 2,000 |
13:10:33 | 616.20 | 1,460 |
13:10:39 | 616.00 | 316 |
13:10:40 | 616.00 | 2,028 |
13:10:45 | 615.80 | 745 |
13:10:45 | 615.80 | 990 |
13:11:18 | 615.70 | 1,431 |
13:11:18 | 615.70 | 359 |
13:11:27 | 615.70 | 1,926 |
13:11:27 | 615.70 | 1,427 |
13:11:29 | 615.50 | 1,194 |
13:11:29 | 615.50 | 1,123 |
13:11:54 | 615.40 | 1,910 |
13:13:25 | 615.40 | 3,800 |
13:13:25 | 615.40 | 62 |
13:13:46 | 615.50 | 1,762 |
13:14:45 | 615.70 | 2,983 |
13:15:15 | 615.80 | 3,785 |
13:15:23 | 615.70 | 1,852 |
13:15:40 | 615.70 | 1,726 |
13:15:40 | 615.70 | 44 |
13:16:38 | 616.00 | 3,803 |
13:16:38 | 616.00 | 1,211 |
13:16:38 | 616.00 | 1,033 |
13:16:43 | 615.90 | 1,341 |
13:16:43 | 615.90 | 186 |
13:16:43 | 615.90 | 1,685 |
13:16:46 | 615.80 | 1,152 |
13:17:09 | 616.00 | 1,687 |
13:17:12 | 616.00 | 1,269 |
13:17:12 | 616.00 | 24 |
13:17:28 | 615.90 | 1,290 |
13:17:40 | 616.00 | 1,200 |
13:18:24 | 616.10 | 1,147 |
13:18:24 | 616.10 | 1,896 |
13:18:24 | 616.10 | 1,424 |
13:18:24 | 616.10 | 254 |
13:18:29 | 616.00 | 500 |
13:18:32 | 616.00 | 520 |
13:18:54 | 615.90 | 1,168 |
13:19:21 | 615.60 | 1,461 |
13:20:42 | 616.00 | 2,190 |
13:20:42 | 616.00 | 1,860 |
13:20:54 | 615.90 | 1,464 |
13:21:00 | 615.80 | 1,263 |
13:21:36 | 616.20 | 3,482 |
13:21:36 | 616.20 | 300 |
13:21:36 | 616.20 | 70 |
13:21:40 | 616.10 | 2,138 |
13:21:44 | 615.90 | 2,497 |
13:22:20 | 615.80 | 508 |
13:22:20 | 615.80 | 1,900 |
13:22:20 | 615.80 | 34 |
13:22:40 | 615.80 | 1,994 |
13:22:40 | 615.80 | 377 |
13:23:00 | 615.80 | 676 |
13:23:00 | 615.80 | 331 |
13:23:02 | 615.80 | 1,150 |
13:23:24 | 615.80 | 1,644 |
13:23:38 | 615.70 | 2,287 |
13:23:42 | 615.40 | 1,629 |
13:23:47 | 615.20 | 1,690 |
13:25:31 | 615.20 | 3,854 |
13:26:02 | 615.00 | 2,903 |
13:26:05 | 614.90 | 1,650 |
13:26:14 | 614.60 | 1,377 |
13:26:14 | 614.50 | 500 |
13:26:14 | 614.50 | 928 |
13:26:37 | 614.30 | 1,308 |
13:26:48 | 614.30 | 1,527 |
13:27:00 | 614.50 | 1,299 |
13:27:01 | 614.40 | 1,130 |
13:28:42 | 613.70 | 2,134 |
13:29:16 | 614.40 | 1,221 |
13:29:16 | 614.40 | 1,114 |
13:29:19 | 614.40 | 1,244 |
13:29:26 | 614.40 | 1,921 |
13:29:26 | 614.40 | 1,116 |
13:29:28 | 614.30 | 3,275 |
13:30:11 | 614.60 | 43 |
13:30:11 | 614.60 | 2,080 |
13:30:31 | 614.40 | 800 |
13:30:31 | 614.40 | 901 |
13:30:52 | 614.60 | 1,921 |
13:31:13 | 614.60 | 1,327 |
13:32:15 | 614.70 | 1,094 |
13:32:15 | 614.70 | 894 |
13:32:20 | 614.60 | 1,571 |
13:32:48 | 614.80 | 259 |
13:33:19 | 614.70 | 2,365 |
13:33:44 | 615.00 | 1,400 |
13:34:00 | 614.90 | 1,233 |
13:34:06 | 614.90 | 1,268 |
13:34:28 | 614.50 | 2,271 |
13:35:10 | 615.00 | 820 |
13:35:10 | 615.00 | 1,631 |
13:35:12 | 614.90 | 2,579 |
13:35:14 | 614.80 | 1,935 |
13:35:14 | 614.80 | 1,573 |
13:35:45 | 614.50 | 1,650 |
13:35:45 | 614.50 | 1,684 |
13:35:45 | 614.50 | 46 |
13:35:53 | 614.50 | 1,211 |
13:36:42 | 614.90 | 481 |
13:36:42 | 614.90 | 689 |
13:36:44 | 614.90 | 1,147 |
13:36:50 | 614.80 | 500 |
13:36:50 | 614.80 | 621 |
13:37:05 | 615.00 | 140 |
13:37:05 | 615.00 | 1,306 |
13:37:10 | 615.00 | 694 |
13:37:10 | 615.00 | 508 |
13:37:15 | 615.00 | 1,209 |
13:37:22 | 615.00 | 1,283 |
13:37:24 | 615.00 | 2,000 |
13:37:24 | 615.00 | 811 |
13:37:25 | 614.90 | 2,000 |
13:37:43 | 614.70 | 1,324 |
13:37:44 | 614.70 | 1,415 |
13:37:52 | 614.50 | 457 |
13:37:57 | 614.50 | 1,198 |
13:38:13 | 614.50 | 1,385 |
13:38:13 | 614.50 | 1,306 |
13:38:43 | 614.80 | 500 |
13:38:43 | 614.80 | 615 |
13:38:45 | 614.70 | 2,955 |
13:39:12 | 614.80 | 3,336 |
13:39:29 | 614.70 | 86 |
13:39:29 | 614.70 | 1,030 |
13:39:29 | 614.70 | 1,821 |
13:39:36 | 614.60 | 1,382 |
13:39:56 | 614.60 | 1,169 |
13:39:56 | 614.60 | 254 |
13:39:56 | 614.60 | 639 |
13:39:56 | 614.60 | 938 |
13:40:34 | 614.50 | 2,524 |
13:40:36 | 614.50 | 1,390 |
13:40:36 | 614.50 | 826 |
13:41:11 | 614.50 | 4,144 |
13:41:18 | 614.40 | 909 |
13:41:18 | 614.40 | 300 |
13:41:27 | 614.40 | 1,327 |
13:41:43 | 614.70 | 1,131 |
13:41:53 | 614.70 | 2,310 |
13:41:55 | 614.40 | 1,655 |
13:42:36 | 614.30 | 1,243 |
13:42:36 | 614.30 | 1,057 |
13:42:36 | 614.30 | 541 |
13:42:36 | 614.30 | 1,770 |
13:42:50 | 614.20 | 1,211 |
13:43:50 | 614.40 | 4,445 |
13:44:16 | 614.40 | 4,124 |
13:44:16 | 614.40 | 2,000 |
13:44:16 | 614.40 | 1,205 |
13:44:40 | 614.40 | 1,571 |
13:44:40 | 614.40 | 1,915 |
13:44:50 | 614.40 | 500 |
13:44:50 | 614.40 | 2,000 |
13:44:50 | 614.40 | 72 |
13:45:45 | 614.20 | 3,864 |
13:45:45 | 614.20 | 1,176 |
13:45:45 | 614.10 | 848 |
13:45:45 | 614.10 | 1,095 |
13:46:14 | 614.10 | 1,424 |
13:46:14 | 614.10 | 34 |
13:46:14 | 614.10 | 1,424 |
13:46:18 | 614.00 | 1,436 |
13:47:39 | 614.30 | 1,100 |
13:48:00 | 614.30 | 5,225 |
13:48:00 | 614.20 | 2,000 |
13:48:00 | 614.20 | 500 |
13:48:00 | 614.20 | 1,895 |
13:48:09 | 613.90 | 499 |
13:48:27 | 614.00 | 3,571 |
13:49:19 | 614.30 | 543 |
13:49:19 | 614.30 | 1,764 |
13:49:27 | 614.30 | 1,154 |
13:49:28 | 614.30 | 1,165 |
13:49:28 | 614.30 | 56 |
13:49:33 | 614.30 | 1,287 |
13:49:33 | 614.30 | 168 |
13:49:33 | 614.30 | 1,500 |
13:49:33 | 614.30 | 1,311 |
13:49:52 | 614.20 | 1,224 |
13:49:52 | 614.20 | 1,437 |
13:49:54 | 614.00 | 1,236 |
13:50:14 | 614.00 | 911 |
13:50:14 | 614.00 | 337 |
13:50:52 | 614.20 | 630 |
13:50:52 | 614.20 | 174 |
13:50:52 | 614.20 | 685 |
13:51:14 | 614.40 | 1,215 |
13:51:48 | 614.20 | 5,279 |
13:51:54 | 614.10 | 3,807 |
13:52:03 | 614.00 | 1,329 |
13:52:15 | 613.90 | 2,071 |
13:52:15 | 613.80 | 1,600 |
13:53:06 | 614.20 | 2,041 |
13:53:06 | 614.20 | 500 |
13:53:06 | 614.20 | 1,114 |
13:53:08 | 614.10 | 2,047 |
13:53:08 | 614.10 | 45 |
13:53:55 | 614.40 | 100 |
13:54:20 | 614.60 | 851 |
13:54:20 | 614.60 | 3,065 |
13:54:20 | 614.60 | 2,032 |
13:54:20 | 614.50 | 2,100 |
13:54:20 | 614.50 | 1,215 |
13:55:17 | 615.00 | 130 |
13:55:17 | 615.00 | 1,176 |
13:55:18 | 615.00 | 12 |
13:55:23 | 615.00 | 1,643 |
13:55:29 | 615.00 | 1,233 |
13:55:29 | 615.00 | 219 |
13:55:43 | 615.10 | 832 |
13:55:43 | 615.10 | 725 |
13:56:11 | 615.20 | 625 |
13:56:11 | 615.20 | 1,474 |
13:56:11 | 615.20 | 692 |
13:56:11 | 615.20 | 2,664 |
13:56:12 | 615.20 | 1,234 |
13:56:12 | 615.20 | 255 |
13:57:42 | 615.80 | 2,000 |
13:57:42 | 615.80 | 1,939 |
13:57:42 | 615.80 | 1,164 |
13:57:53 | 615.80 | 2,597 |
13:57:53 | 615.80 | 2,000 |
13:57:53 | 615.80 | 452 |
13:57:53 | 615.70 | 1,256 |
13:57:53 | 615.70 | 744 |
13:57:53 | 615.70 | 1,164 |
13:57:53 | 615.70 | 268 |
13:57:56 | 615.50 | 1,222 |
13:57:56 | 615.50 | 851 |
13:58:24 | 615.50 | 1,223 |
13:58:45 | 615.60 | 1,526 |
13:59:18 | 615.90 | 1,391 |
13:59:44 | 616.10 | 1,980 |
14:00:02 | 616.30 | 1,235 |
14:00:02 | 616.30 | 1,853 |
14:00:02 | 616.30 | 614 |
14:00:11 | 616.30 | 436 |
14:00:11 | 616.30 | 782 |
14:00:14 | 616.20 | 3,557 |
14:00:14 | 616.10 | 1,827 |
14:00:34 | 615.70 | 1,327 |
14:00:34 | 615.70 | 964 |
14:00:34 | 615.70 | 508 |
14:01:00 | 615.60 | 310 |
14:01:00 | 615.60 | 2,640 |
14:01:04 | 615.30 | 1,297 |
14:01:47 | 615.50 | 1,833 |
14:01:51 | 615.40 | 2,317 |
14:01:52 | 615.40 | 926 |
14:01:52 | 615.30 | 1,246 |
14:01:52 | 615.30 | 1,117 |
14:02:06 | 615.20 | 1,184 |
14:02:28 | 615.30 | 1,153 |
14:03:11 | 615.80 | 1,500 |
14:03:11 | 615.80 | 1,723 |
14:03:35 | 616.40 | 1,158 |
14:03:35 | 616.30 | 1,912 |
14:03:40 | 616.20 | 1,878 |
14:03:40 | 616.20 | 1,162 |
14:03:43 | 616.20 | 373 |
14:03:43 | 616.20 | 3,207 |
14:03:49 | 616.20 | 1,739 |
14:04:06 | 616.30 | 1,310 |
14:04:07 | 616.30 | 1,509 |
14:04:25 | 616.40 | 1,158 |
14:05:02 | 616.80 | 2,853 |
14:05:02 | 616.80 | 329 |
14:05:02 | 616.80 | 1,090 |
14:05:02 | 616.60 | 1,724 |
14:05:02 | 616.60 | 1,175 |
14:05:03 | 616.60 | 1,333 |
14:05:25 | 616.60 | 1,365 |
14:05:59 | 616.70 | 1,176 |
14:05:59 | 616.70 | 1,726 |
14:05:59 | 616.70 | 1,341 |
14:06:49 | 617.20 | 2,836 |
14:06:49 | 617.20 | 2,585 |
14:06:50 | 617.10 | 1,471 |
14:06:50 | 617.00 | 1,361 |
14:06:50 | 617.00 | 454 |
14:07:31 | 617.30 | 3,686 |
14:07:47 | 617.40 | 3,164 |
14:09:09 | 617.70 | 1,517 |
14:09:12 | 617.70 | 188 |
14:09:12 | 617.70 | 741 |
14:09:12 | 617.70 | 1,650 |
14:09:12 | 617.70 | 1,332 |
14:09:12 | 617.70 | 4,510 |
14:09:27 | 617.50 | 1,434 |
14:09:57 | 617.40 | 2,234 |
14:09:57 | 617.40 | 1,051 |
14:09:57 | 617.40 | 1,131 |
14:10:04 | 617.20 | 40 |
14:10:04 | 617.20 | 712 |
14:10:05 | 617.20 | 575 |
14:10:05 | 617.20 | 879 |
14:10:25 | 617.00 | 1,873 |
14:10:30 | 616.90 | 1,761 |
14:10:43 | 616.60 | 1,207 |
14:11:13 | 616.70 | 470 |
14:11:18 | 616.80 | 3,587 |
14:12:10 | 617.60 | 1,126 |
14:12:13 | 617.50 | 2,114 |
14:12:24 | 617.60 | 564 |
14:12:24 | 617.60 | 589 |
14:12:41 | 617.80 | 1,139 |
14:12:44 | 617.80 | 1,269 |
14:12:44 | 617.80 | 416 |
14:12:45 | 617.70 | 2,371 |
14:12:45 | 617.70 | 1,567 |
14:12:45 | 617.70 | 1,525 |
14:12:55 | 617.60 | 1,205 |
14:13:23 | 617.30 | 1,172 |
14:13:24 | 617.30 | 2,357 |
14:13:32 | 617.10 | 1,130 |
14:13:42 | 616.90 | 1,312 |
14:14:24 | 617.20 | 805 |
14:14:24 | 617.20 | 440 |
14:15:41 | 617.80 | 451 |
14:15:41 | 617.80 | 4,642 |
14:15:41 | 617.80 | 1,187 |
14:15:41 | 617.80 | 2,000 |
14:15:41 | 617.80 | 2,088 |
14:15:41 | 617.80 | 1,523 |
14:15:41 | 617.80 | 1,664 |
14:15:55 | 617.70 | 1,677 |
14:15:55 | 617.70 | 1,540 |
14:15:56 | 617.70 | 839 |
14:15:58 | 617.50 | 1,976 |
14:16:16 | 617.40 | 749 |
14:16:16 | 617.40 | 590 |
14:16:40 | 617.30 | 1,545 |
14:16:40 | 617.30 | 1,931 |
14:16:54 | 617.20 | 1,342 |
14:16:55 | 617.20 | 1,225 |
14:17:03 | 617.20 | 1,312 |
14:17:55 | 617.40 | 2,000 |
14:17:55 | 617.40 | 130 |
14:17:55 | 617.40 | 1,907 |
14:17:55 | 617.40 | 629 |
14:18:12 | 617.60 | 1,162 |
14:18:20 | 617.60 | 1,213 |
14:18:23 | 617.50 | 2,729 |
14:18:23 | 617.50 | 800 |
14:18:23 | 617.50 | 416 |
14:18:24 | 617.50 | 1,362 |
14:18:35 | 617.40 | 1,211 |
14:18:57 | 617.50 | 1,282 |
14:19:10 | 617.40 | 2,107 |
14:19:10 | 617.40 | 2,051 |
14:19:21 | 617.30 | 896 |
14:19:21 | 617.30 | 469 |
14:19:35 | 617.30 | 1,372 |
14:19:37 | 617.20 | 1,375 |
14:19:50 | 617.20 | 689 |
14:19:50 | 617.20 | 475 |
14:20:07 | 617.20 | 928 |
14:20:26 | 617.30 | 1,229 |
14:20:26 | 617.30 | 2,897 |
14:20:30 | 617.20 | 1,414 |
14:20:44 | 617.40 | 1,287 |
14:20:49 | 617.40 | 1,140 |
14:20:49 | 617.40 | 168 |
14:21:06 | 617.40 | 1,456 |
14:21:06 | 617.40 | 1,184 |
14:21:13 | 617.40 | 1,385 |
14:21:32 | 617.40 | 2,162 |
14:21:57 | 617.30 | 2,727 |
14:21:57 | 617.30 | 555 |
14:21:58 | 617.30 | 634 |
14:21:58 | 617.30 | 1,450 |
14:21:58 | 617.30 | 643 |
14:22:31 | 617.70 | 1,236 |
14:22:35 | 617.70 | 1,603 |
14:22:35 | 617.70 | 280 |
14:22:44 | 617.50 | 1,771 |
14:22:53 | 617.50 | 1,136 |
14:23:03 | 617.60 | 1,708 |
14:23:47 | 618.10 | 1,488 |
14:23:54 | 618.20 | 1,353 |
14:23:56 | 618.10 | 305 |
14:23:56 | 618.10 | 808 |
14:24:13 | 618.00 | 2,000 |
14:24:13 | 618.00 | 118 |
14:24:28 | 618.40 | 1,886 |
14:24:33 | 618.40 | 1,111 |
14:24:33 | 618.40 | 406 |
14:24:56 | 618.60 | 1,782 |
14:24:56 | 618.60 | 948 |
14:24:56 | 618.60 | 889 |
14:25:02 | 618.60 | 1,329 |
14:25:02 | 618.60 | 1,522 |
14:25:02 | 618.60 | 170 |
14:25:05 | 618.60 | 425 |
14:25:05 | 618.60 | 1,786 |
14:25:13 | 618.60 | 1,328 |
14:25:46 | 618.90 | 2,000 |
14:25:46 | 618.90 | 1,807 |
14:25:46 | 618.90 | 1,003 |
14:26:00 | 618.80 | 3,113 |
14:26:03 | 618.70 | 121 |
14:26:03 | 618.70 | 1,081 |
14:26:35 | 618.90 | 1,371 |
14:26:41 | 618.90 | 1,165 |
14:26:47 | 618.90 | 1,153 |
14:27:05 | 619.00 | 3,057 |
14:27:10 | 619.00 | 532 |
14:27:11 | 619.00 | 1,179 |
14:27:14 | 619.00 | 2,670 |
14:27:39 | 619.20 | 1,227 |
14:27:46 | 619.20 | 297 |
14:27:46 | 619.20 | 920 |
14:27:52 | 619.20 | 1,174 |
14:27:58 | 619.20 | 1,164 |
14:28:01 | 619.00 | 4,298 |
14:28:10 | 618.80 | 801 |
14:28:10 | 618.80 | 111 |
14:28:10 | 618.80 | 654 |
14:28:10 | 618.80 | 500 |
14:28:10 | 618.80 | 804 |
14:28:37 | 618.60 | 1,579 |
14:28:42 | 618.60 | 1,765 |
14:28:47 | 618.50 | 1,558 |
14:28:47 | 618.40 | 1,480 |
14:29:00 | 618.20 | 1,285 |
14:29:14 | 618.30 | 986 |
14:29:14 | 618.30 | 1,204 |
14:29:39 | 618.40 | 1,249 |
14:29:39 | 618.40 | 2,000 |
14:29:39 | 618.40 | 130 |
14:29:39 | 618.40 | 938 |
14:29:39 | 618.10 | 1,834 |
14:30:00 | 617.90 | 1,701 |
14:30:11 | 618.20 | 2,594 |
14:30:11 | 618.20 | 1,038 |
14:30:11 | 618.10 | 1,824 |
14:30:28 | 618.50 | 513 |
14:30:28 | 618.50 | 588 |
14:30:30 | 618.50 | 1,910 |
14:30:32 | 618.40 | 2,471 |
14:30:39 | 618.40 | 1,075 |
14:30:40 | 618.40 | 943 |
14:31:13 | 619.50 | 4,031 |
14:31:13 | 619.50 | 1,700 |
14:31:20 | 619.70 | 1,440 |
14:31:23 | 619.60 | 287 |
14:31:23 | 619.60 | 2,365 |
14:31:24 | 619.50 | 523 |
14:31:24 | 619.50 | 2,939 |
14:31:39 | 619.80 | 1,196 |
14:31:39 | 619.80 | 417 |
14:31:39 | 619.80 | 847 |
14:31:40 | 619.80 | 117 |
14:31:40 | 619.80 | 1,196 |
14:31:40 | 619.80 | 93 |
14:31:46 | 619.80 | 1,106 |
14:31:46 | 619.80 | 181 |
14:31:50 | 619.90 | 1,200 |
14:32:09 | 620.80 | 1,600 |
14:32:09 | 620.80 | 1,072 |
14:32:10 | 620.70 | 1,404 |
14:32:11 | 620.60 | 1,520 |
14:32:13 | 620.60 | 1,686 |
14:32:14 | 620.50 | 500 |
14:32:14 | 620.50 | 1,898 |
14:32:15 | 620.50 | 1,855 |
14:32:49 | 620.70 | 4,485 |
14:32:49 | 620.60 | 5,014 |
14:32:49 | 620.60 | 2,146 |
14:32:53 | 620.50 | 2,223 |
14:32:59 | 620.40 | 1,381 |
14:33:12 | 620.60 | 4,293 |
14:33:18 | 620.60 | 2,035 |
14:33:20 | 620.60 | 1,293 |
14:33:24 | 620.40 | 1,273 |
14:33:40 | 620.70 | 3,221 |
14:33:40 | 620.50 | 2,760 |
14:33:47 | 620.50 | 2,000 |
14:33:47 | 620.50 | 189 |
14:33:55 | 620.50 | 1,269 |
14:33:58 | 620.40 | 1,818 |
14:34:11 | 620.70 | 2,383 |
14:34:13 | 620.60 | 2,000 |
14:34:13 | 620.60 | 760 |
14:34:20 | 620.70 | 1,342 |
14:34:40 | 620.80 | 3,290 |
14:34:40 | 620.80 | 1,369 |
14:34:41 | 620.70 | 2,450 |
14:34:47 | 620.70 | 1,390 |
14:34:52 | 620.70 | 1,544 |
14:34:52 | 620.70 | 131 |
14:34:57 | 620.80 | 1,225 |
14:34:57 | 620.80 | 247 |
14:35:01 | 620.70 | 1,314 |
14:35:10 | 620.70 | 32 |
14:35:44 | 622.30 | 2,000 |
14:35:44 | 622.30 | 593 |
14:35:46 | 622.20 | 1,150 |
14:35:47 | 622.20 | 1,181 |
14:35:48 | 622.10 | 127 |
14:35:48 | 622.10 | 754 |
14:35:48 | 622.10 | 548 |
14:35:50 | 622.10 | 1,216 |
14:36:09 | 622.40 | 2,082 |
14:36:09 | 622.40 | 1,257 |
14:36:09 | 622.40 | 32 |
14:36:12 | 622.40 | 1,210 |
14:36:15 | 622.40 | 1,152 |
14:36:18 | 622.40 | 1,235 |
14:36:20 | 622.30 | 1,248 |
14:36:29 | 622.40 | 1,189 |
14:36:29 | 622.40 | 810 |
14:36:34 | 622.40 | 1,162 |
14:36:39 | 622.40 | 1,502 |
14:36:41 | 622.30 | 3,961 |
14:36:44 | 622.20 | 1,571 |
14:36:47 | 622.30 | 812 |
14:36:52 | 622.30 | 1,148 |
14:37:13 | 622.60 | 2,538 |
14:37:25 | 622.70 | 1,113 |
14:37:25 | 622.70 | 2,000 |
14:37:25 | 622.70 | 1,187 |
14:37:26 | 622.60 | 1,458 |
14:37:26 | 622.60 | 270 |
14:37:26 | 622.60 | 272 |
14:37:44 | 622.40 | 3,629 |
14:37:49 | 622.20 | 295 |
14:37:51 | 622.10 | 137 |
14:37:52 | 622.20 | 1,553 |
14:37:54 | 622.00 | 233 |
14:38:12 | 622.30 | 3,220 |
14:38:15 | 622.20 | 2,061 |
14:38:42 | 622.10 | 2,000 |
14:38:45 | 622.10 | 1,473 |
14:38:49 | 622.30 | 1,498 |
14:38:49 | 622.30 | 2,000 |
14:38:49 | 622.30 | 720 |
14:39:10 | 621.70 | 1,499 |
14:40:13 | 621.10 | 3,845 |
14:40:13 | 621.00 | 3,511 |
14:40:13 | 621.00 | 1,126 |
14:40:14 | 621.00 | 2,054 |
14:40:22 | 621.10 | 81 |
14:40:22 | 621.10 | 1,646 |
14:40:22 | 621.10 | 1,195 |
14:40:22 | 621.10 | 2,380 |
14:40:23 | 621.10 | 1,942 |
14:40:23 | 621.10 | 2,000 |
14:40:23 | 621.10 | 542 |
14:40:23 | 621.00 | 1,562 |
14:40:26 | 620.90 | 1,336 |
14:40:45 | 620.90 | 100 |
14:40:45 | 620.90 | 991 |
14:40:49 | 620.90 | 361 |
14:40:49 | 620.90 | 1,180 |
14:40:49 | 620.90 | 5 |
14:40:49 | 620.90 | 1,137 |
14:40:49 | 620.90 | 1,235 |
14:40:56 | 620.90 | 2,115 |
14:41:13 | 620.40 | 905 |
14:41:13 | 620.40 | 2,177 |
14:41:26 | 620.70 | 2,746 |
14:41:26 | 620.70 | 776 |
14:41:44 | 620.80 | 2,185 |
14:41:45 | 620.70 | 2,000 |
14:41:45 | 620.70 | 323 |
14:41:53 | 620.30 | 1,319 |
14:42:10 | 620.80 | 7 |
14:42:10 | 620.80 | 2,726 |
14:42:10 | 620.80 | 1,278 |
14:42:21 | 620.80 | 1,348 |
14:42:21 | 620.80 | 1,222 |
14:42:21 | 620.80 | 666 |
14:42:29 | 620.60 | 1,246 |
14:42:43 | 620.70 | 230 |
14:42:43 | 620.70 | 2,314 |
14:42:43 | 620.70 | 230 |
14:42:54 | 620.80 | 2,749 |
14:43:15 | 621.20 | 1,176 |
14:43:20 | 621.20 | 1,475 |
14:43:24 | 621.20 | 4,586 |
14:43:39 | 620.80 | 4,097 |
14:43:41 | 620.70 | 1,283 |
14:43:50 | 620.70 | 2,305 |
14:44:13 | 620.90 | 3,769 |
14:44:17 | 621.00 | 1,916 |
14:44:39 | 620.80 | 3,530 |
14:44:39 | 620.80 | 780 |
14:44:48 | 620.90 | 2,236 |
14:44:55 | 620.90 | 1,659 |
14:45:00 | 620.90 | 1,592 |
14:45:10 | 620.80 | 912 |
14:45:10 | 620.80 | 2,727 |
14:45:29 | 620.80 | 919 |
14:45:29 | 620.80 | 61 |
14:45:29 | 620.80 | 219 |
14:45:39 | 621.00 | 1,604 |
14:45:40 | 620.90 | 200 |
14:45:40 | 620.90 | 3,622 |
14:45:40 | 620.80 | 120 |
14:45:40 | 620.80 | 2,000 |
14:45:40 | 620.80 | 181 |
14:45:44 | 620.70 | 1,527 |
14:45:44 | 620.70 | 1,857 |
14:45:44 | 620.70 | 1,527 |
14:45:51 | 620.60 | 873 |
14:45:51 | 620.60 | 331 |
14:45:57 | 620.50 | 1,330 |
14:46:10 | 620.80 | 4,332 |
14:46:10 | 620.70 | 1,132 |
14:46:10 | 620.70 | 1,116 |
14:46:42 | 621.00 | 8 |
14:46:42 | 621.00 | 537 |
14:46:43 | 621.00 | 1,650 |
14:46:43 | 621.00 | 2,969 |
14:46:43 | 620.90 | 584 |
14:46:43 | 620.90 | 1,784 |
14:46:43 | 620.90 | 1,823 |
14:46:48 | 621.00 | 1,369 |
14:46:48 | 621.00 | 993 |
14:46:48 | 621.00 | 680 |
14:46:48 | 621.00 | 355 |
14:47:09 | 620.80 | 2,000 |
14:47:09 | 620.80 | 250 |
14:47:09 | 620.80 | 203 |
14:47:09 | 620.70 | 258 |
14:47:09 | 620.70 | 1,463 |
14:47:19 | 620.30 | 2,300 |
14:47:20 | 620.30 | 1,416 |
14:47:41 | 620.70 | 1,365 |
14:47:44 | 620.70 | 1 |
14:47:44 | 620.70 | 1,260 |
14:47:44 | 620.70 | 1,707 |
14:47:44 | 620.70 | 1,260 |
14:47:45 | 620.70 | 778 |
14:47:45 | 620.70 | 398 |
14:47:47 | 620.50 | 1,890 |
14:48:23 | 621.00 | 1,212 |
14:48:25 | 621.00 | 1,290 |
14:48:27 | 621.00 | 275 |
14:48:27 | 621.00 | 855 |
14:48:27 | 621.00 | 1,634 |
14:48:31 | 621.00 | 1,356 |
14:48:31 | 621.00 | 446 |
14:48:31 | 621.00 | 1,784 |
14:48:32 | 621.00 | 1,198 |
14:48:37 | 621.00 | 1,436 |
14:48:43 | 621.00 | 16 |
14:48:43 | 621.00 | 1,328 |
14:48:48 | 621.00 | 1,281 |
14:48:49 | 621.00 | 38 |
14:48:49 | 621.00 | 1,795 |
14:48:51 | 620.90 | 1,273 |
14:48:53 | 621.00 | 2,970 |
14:48:54 | 621.00 | 62 |
14:48:54 | 621.00 | 1,096 |
14:48:55 | 621.00 | 1,452 |
14:48:57 | 620.90 | 4,247 |
14:48:58 | 620.80 | 2,292 |
14:49:00 | 620.90 | 409 |
14:49:00 | 620.90 | 978 |
14:49:01 | 620.90 | 1,296 |
14:49:01 | 620.90 | 94 |
14:49:41 | 621.40 | 2,000 |
14:49:41 | 621.40 | 2,194 |
14:49:42 | 621.40 | 564 |
14:49:42 | 621.40 | 659 |
14:50:16 | 622.00 | 1,625 |
14:50:16 | 621.90 | 2,000 |
14:50:16 | 621.90 | 1,293 |
14:50:44 | 621.90 | 3,234 |
14:50:48 | 621.90 | 1,846 |
14:50:53 | 621.90 | 1,191 |
14:50:55 | 621.80 | 1,144 |
14:51:10 | 621.80 | 293 |
14:51:10 | 621.80 | 2,034 |
14:51:16 | 621.30 | 1,320 |
14:51:43 | 621.50 | 3,827 |
14:51:51 | 621.30 | 1,333 |
14:52:18 | 621.70 | 3,649 |
14:52:42 | 622.00 | 1,273 |
14:52:42 | 622.00 | 486 |
14:52:42 | 622.00 | 840 |
14:52:45 | 622.00 | 1,276 |
14:53:14 | 622.20 | 3,793 |
14:53:16 | 622.20 | 1,578 |
14:53:27 | 622.30 | 393 |
14:53:28 | 622.30 | 728 |
14:53:32 | 622.30 | 1,410 |
14:53:47 | 622.40 | 521 |
14:53:47 | 622.40 | 498 |
14:53:49 | 622.40 | 766 |
14:53:49 | 622.40 | 165 |
14:53:52 | 622.30 | 1,733 |
14:53:56 | 622.20 | 1,217 |
14:54:13 | 622.40 | 4,117 |
14:54:22 | 622.40 | 1,340 |
14:55:09 | 622.70 | 1,429 |
14:55:10 | 622.70 | 4,210 |
14:55:14 | 622.70 | 867 |
14:55:14 | 622.70 | 337 |
14:55:21 | 622.70 | 99 |
14:55:21 | 622.70 | 383 |
14:55:21 | 622.70 | 505 |
14:55:24 | 622.70 | 1,417 |
14:55:30 | 622.60 | 110 |
14:55:44 | 622.80 | 1,954 |
14:55:51 | 622.50 | 1,162 |
14:56:10 | 622.30 | 1,498 |
14:56:12 | 622.30 | 939 |
14:56:12 | 622.30 | 503 |
14:56:12 | 622.30 | 1,015 |
14:56:17 | 622.30 | 1,042 |
14:56:17 | 622.30 | 300 |
14:56:41 | 622.60 | 644 |
14:56:41 | 622.60 | 3,806 |
14:56:41 | 622.50 | 2,298 |
14:56:46 | 622.40 | 112 |
14:56:46 | 622.40 | 800 |
14:56:46 | 622.40 | 305 |
14:56:52 | 622.20 | 1,157 |
14:57:12 | 622.00 | 3,513 |
14:57:19 | 621.90 | 131 |
14:57:19 | 621.90 | 1,160 |
14:57:29 | 622.00 | 43 |
14:57:42 | 622.20 | 1,939 |
14:57:42 | 622.20 | 700 |
14:57:42 | 622.20 | 1,449 |
14:57:42 | 622.20 | 1,160 |
14:58:13 | 622.70 | 1,161 |
14:58:18 | 622.70 | 1,257 |
14:58:18 | 622.70 | 598 |
14:58:27 | 622.70 | 1,269 |
14:58:27 | 622.70 | 804 |
14:58:27 | 622.70 | 648 |
14:58:27 | 622.70 | 1,761 |
14:58:30 | 622.60 | 1,999 |
14:58:30 | 622.60 | 1,257 |
14:58:30 | 622.60 | 146 |
14:58:34 | 622.50 | 1,431 |
14:59:00 | 622.60 | 4,548 |
14:59:03 | 622.50 | 1,031 |
14:59:03 | 622.50 | 276 |
14:59:26 | 622.70 | 4,303 |
14:59:26 | 622.70 | 12 |
14:59:26 | 622.70 | 1,230 |
14:59:33 | 622.60 | 1,268 |
14:59:37 | 622.20 | 1,260 |
15:00:01 | 622.50 | 956 |
15:00:01 | 622.50 | 1,000 |
15:00:01 | 622.50 | 1,240 |
15:00:01 | 622.50 | 800 |
15:00:01 | 622.50 | 152 |
15:00:01 | 622.50 | 1,183 |
15:00:21 | 622.70 | 174 |
15:00:21 | 622.70 | 1,074 |
15:00:24 | 622.70 | 581 |
15:00:24 | 622.70 | 111 |
15:00:33 | 622.90 | 1,132 |
15:00:37 | 622.90 | 604 |
15:00:37 | 622.90 | 1,181 |
15:00:41 | 622.80 | 3,751 |
15:00:45 | 622.70 | 2,413 |
15:00:53 | 622.80 | 1,429 |
15:01:03 | 622.70 | 1,703 |
15:01:03 | 622.70 | 452 |
15:01:03 | 622.70 | 1,133 |
15:01:09 | 622.70 | 1,412 |
15:01:14 | 622.60 | 1,170 |
15:01:14 | 622.50 | 1,000 |
15:01:14 | 622.50 | 442 |
15:01:14 | 622.50 | 147 |
15:01:26 | 622.10 | 900 |
15:01:36 | 622.20 | 2,747 |
15:01:36 | 622.10 | 1,544 |
15:02:11 | 622.10 | 4,033 |
15:02:11 | 622.10 | 2,000 |
15:02:11 | 622.10 | 1,594 |
15:02:16 | 622.00 | 1,797 |
15:02:21 | 621.70 | 1,635 |
15:02:36 | 621.90 | 2,684 |
15:02:40 | 621.90 | 347 |
15:02:46 | 621.90 | 223 |
15:02:46 | 621.90 | 1,542 |
15:02:54 | 621.90 | 39 |
15:02:54 | 621.90 | 1,141 |
15:02:55 | 621.80 | 1,131 |
15:02:55 | 621.80 | 1,232 |
15:03:04 | 621.80 | 1,356 |
15:03:09 | 621.80 | 1,385 |
15:03:20 | 621.80 | 1,340 |
15:03:20 | 621.80 | 1,244 |
15:03:47 | 621.50 | 295 |
15:03:47 | 621.50 | 2,000 |
15:03:47 | 621.50 | 53 |
15:03:47 | 621.40 | 3,901 |
15:03:47 | 621.30 | 1,747 |
15:03:55 | 621.40 | 1,704 |
15:04:04 | 621.10 | 1,376 |
15:04:09 | 621.00 | 729 |
15:04:10 | 621.00 | 533 |
15:04:22 | 620.90 | 1,201 |
15:04:22 | 620.90 | 1,695 |
15:04:30 | 621.00 | 3,364 |
15:04:45 | 620.90 | 2,838 |
15:05:16 | 621.60 | 1,308 |
15:05:19 | 621.60 | 1,113 |
15:05:20 | 621.50 | 1,485 |
15:05:39 | 622.10 | 1,017 |
15:05:39 | 622.10 | 935 |
15:05:43 | 622.10 | 1,166 |
15:05:44 | 622.10 | 1,269 |
15:05:46 | 622.00 | 1,173 |
15:05:46 | 622.00 | 462 |
15:05:50 | 622.00 | 1,406 |
15:05:53 | 622.00 | 229 |
15:05:53 | 622.00 | 1,324 |
15:05:53 | 622.00 | 436 |
15:06:01 | 622.00 | 1,113 |
15:06:05 | 622.00 | 1,072 |
15:06:05 | 622.00 | 49 |
15:06:08 | 621.90 | 1,214 |
15:06:08 | 622.00 | 1,150 |
15:06:10 | 621.90 | 2,605 |
15:06:13 | 621.90 | 1,163 |
15:06:16 | 621.60 | 1,890 |
15:06:25 | 621.80 | 1,223 |
15:06:48 | 621.90 | 1,214 |
15:06:52 | 621.80 | 3,793 |
15:06:52 | 621.80 | 2,000 |
15:06:52 | 621.80 | 41 |
15:07:14 | 622.10 | 506 |
15:07:14 | 622.10 | 2,954 |
15:07:18 | 622.00 | 1,140 |
15:07:18 | 622.00 | 1,496 |
15:07:47 | 622.10 | 1,086 |
15:07:47 | 622.10 | 1,316 |
15:07:51 | 622.10 | 1,000 |
15:07:51 | 622.10 | 2,000 |
15:07:51 | 622.10 | 101 |
15:07:53 | 622.00 | 1,599 |
15:07:56 | 621.80 | 1,764 |
15:07:59 | 621.70 | 1,328 |
15:08:12 | 621.70 | 2,000 |
15:08:16 | 621.70 | 1,575 |
15:08:30 | 621.70 | 773 |
15:08:30 | 621.70 | 1,119 |
15:08:30 | 621.70 | 745 |
15:08:30 | 621.70 | 1,119 |
15:08:34 | 621.60 | 1,175 |
15:09:01 | 621.70 | 685 |
15:09:01 | 621.70 | 3,733 |
15:09:01 | 621.70 | 120 |
15:09:01 | 621.70 | 1,237 |
15:09:14 | 621.60 | 2,211 |
15:09:14 | 621.60 | 1,199 |
15:09:14 | 621.60 | 1,175 |
15:09:19 | 621.50 | 1,146 |
15:09:35 | 621.40 | 2,724 |
15:09:40 | 621.50 | 2,470 |
15:10:10 | 621.30 | 4,498 |
15:10:10 | 621.20 | 2,000 |
15:10:10 | 621.20 | 672 |
15:10:18 | 621.20 | 231 |
15:10:22 | 621.20 | 1,332 |
15:10:28 | 621.10 | 1,285 |
15:10:32 | 621.00 | 4 |
15:10:32 | 621.00 | 2,301 |
15:10:48 | 621.30 | 188 |
15:10:48 | 621.30 | 1,362 |
15:10:48 | 621.30 | 1,129 |
15:10:50 | 621.20 | 1,551 |
15:11:03 | 621.10 | 1,261 |
15:11:03 | 621.10 | 1,000 |
15:11:03 | 621.10 | 166 |
15:11:09 | 621.00 | 1,182 |
15:11:25 | 620.90 | 1,160 |
15:11:26 | 620.90 | 179 |
15:11:37 | 620.80 | 764 |
15:11:37 | 620.80 | 2,347 |
15:11:37 | 620.80 | 1,000 |
15:11:37 | 620.80 | 559 |
15:11:51 | 620.70 | 2,518 |
15:11:51 | 620.70 | 1,350 |
15:11:59 | 620.60 | 1,394 |
15:12:39 | 621.30 | 1,135 |
15:12:39 | 621.30 | 1,604 |
15:12:39 | 621.30 | 2,000 |
15:12:42 | 621.30 | 1,142 |
15:12:43 | 621.30 | 34 |
15:12:43 | 621.30 | 1,382 |
15:12:45 | 621.20 | 3,530 |
15:12:50 | 621.20 | 1,267 |
15:13:10 | 621.30 | 2,309 |
15:13:10 | 621.20 | 266 |
15:13:10 | 621.20 | 2,421 |
15:13:18 | 621.20 | 1,628 |
15:13:41 | 621.10 | 1,666 |
15:13:41 | 621.10 | 2,760 |
15:13:42 | 621.00 | 36 |
15:13:42 | 621.00 | 1,841 |
15:13:49 | 620.90 | 1,242 |
15:13:54 | 620.90 | 621 |
15:14:10 | 621.00 | 4,002 |
15:14:20 | 620.90 | 1,433 |
15:14:23 | 620.90 | 2,160 |
15:14:28 | 620.90 | 12 |
15:14:28 | 620.90 | 63 |
15:14:28 | 620.90 | 1,164 |
15:14:35 | 620.90 | 1,316 |
15:14:41 | 620.90 | 1,191 |
15:14:51 | 621.00 | 1,380 |
15:14:51 | 621.00 | 609 |
15:14:51 | 621.00 | 1,380 |
15:15:01 | 620.90 | 1,147 |
15:15:08 | 620.80 | 1,539 |
15:15:29 | 621.10 | 656 |
15:15:29 | 621.10 | 861 |
15:15:32 | 621.10 | 742 |
15:15:32 | 621.10 | 421 |
15:15:43 | 621.10 | 1,112 |
15:15:51 | 621.10 | 831 |
15:15:51 | 621.10 | 3,627 |
15:15:51 | 621.10 | 1,151 |
15:15:53 | 621.00 | 2,679 |
15:16:12 | 620.90 | 2,412 |
15:16:12 | 620.80 | 1,500 |
15:16:40 | 621.20 | 4,576 |
15:16:49 | 621.20 | 2,093 |
15:17:40 | 621.00 | 1,235 |
15:17:43 | 621.00 | 518 |
15:17:43 | 621.00 | 452 |
15:17:43 | 621.00 | 3,181 |
15:17:43 | 621.00 | 2,224 |
15:17:44 | 621.00 | 1,895 |
15:17:48 | 620.80 | 636 |
15:17:49 | 620.80 | 2,389 |
15:17:55 | 620.70 | 1,329 |
15:18:04 | 620.60 | 1,673 |
15:18:13 | 620.50 | 1,590 |
15:18:13 | 620.50 | 1,346 |
15:18:25 | 620.60 | 3,245 |
15:19:09 | 620.60 | 1,199 |
15:19:15 | 620.60 | 1,094 |
15:19:15 | 620.60 | 1,099 |
15:19:15 | 620.60 | 1,218 |
15:19:15 | 620.60 | 486 |
15:19:15 | 620.60 | 1,089 |
15:19:15 | 620.60 | 1,667 |
15:19:15 | 620.60 | 2,000 |
15:19:15 | 620.60 | 822 |
15:19:25 | 620.50 | 2,022 |
15:20:09 | 620.10 | 1,875 |
15:20:24 | 620.40 | 3,293 |
15:20:24 | 620.40 | 1,249 |
15:20:24 | 620.40 | 1,257 |
15:20:24 | 620.40 | 2,313 |
15:20:39 | 620.40 | 3,138 |
15:20:39 | 620.40 | 1,403 |
15:20:47 | 620.40 | 3,902 |
15:20:50 | 620.30 | 1,143 |
15:21:05 | 620.20 | 3,960 |
15:21:12 | 620.10 | 335 |
15:21:12 | 620.10 | 959 |
15:21:15 | 620.00 | 1,167 |
15:21:26 | 619.90 | 2,204 |
15:21:41 | 620.10 | 1,142 |
15:21:41 | 620.20 | 1,187 |
15:21:41 | 620.20 | 1,554 |
15:22:10 | 620.60 | 1,801 |
15:22:12 | 620.50 | 943 |
15:22:12 | 620.50 | 2,225 |
15:22:13 | 620.50 | 1,907 |
15:22:17 | 620.40 | 1,193 |
15:22:24 | 620.40 | 126 |
15:22:24 | 620.40 | 1,319 |
15:22:30 | 620.40 | 1,660 |
15:22:37 | 620.40 | 1,557 |
15:22:54 | 620.50 | 278 |
15:23:00 | 620.60 | 1,208 |
15:23:02 | 620.60 | 3,310 |
15:23:02 | 620.60 | 750 |
15:23:05 | 620.50 | 282 |
15:23:05 | 620.50 | 1,022 |
15:23:08 | 620.40 | 1,095 |
15:23:08 | 620.40 | 177 |
15:23:48 | 620.60 | 688 |
15:23:48 | 620.60 | 2,000 |
15:23:48 | 620.60 | 2,032 |
15:23:52 | 620.50 | 1,331 |
15:24:05 | 620.40 | 3,623 |
15:24:06 | 620.30 | 1,262 |
15:24:06 | 620.30 | 1,185 |
15:24:06 | 620.30 | 366 |
15:24:06 | 620.30 | 561 |
15:24:12 | 620.20 | 2,661 |
15:24:29 | 620.40 | 1,247 |
15:24:32 | 620.30 | 2,169 |
15:24:32 | 620.30 | 22 |
15:24:39 | 620.20 | 1,180 |
15:24:42 | 620.20 | 1,218 |
15:24:47 | 620.10 | 1,152 |
15:24:59 | 620.10 | 931 |
15:24:59 | 620.10 | 518 |
15:24:59 | 620.10 | 1,463 |
15:25:04 | 620.10 | 1,277 |
15:25:10 | 620.00 | 978 |
15:25:10 | 620.00 | 741 |
15:25:22 | 620.20 | 524 |
15:25:39 | 620.50 | 864 |
15:25:39 | 620.50 | 1,804 |
15:25:42 | 620.50 | 203 |
15:25:42 | 620.50 | 1,166 |
15:25:48 | 620.50 | 1,129 |
15:25:49 | 620.50 | 2,872 |
15:25:49 | 620.50 | 1,129 |
15:26:12 | 620.60 | 1,040 |
15:26:14 | 620.60 | 743 |
15:26:14 | 620.60 | 1,908 |
15:26:15 | 620.60 | 743 |
15:26:15 | 620.60 | 1,308 |
15:26:19 | 620.60 | 1,304 |
15:26:24 | 620.60 | 233 |
15:26:30 | 620.60 | 1,544 |
15:26:57 | 620.80 | 4,123 |
15:27:01 | 620.70 | 3,380 |
15:27:02 | 620.60 | 1,323 |
15:27:03 | 620.50 | 1,435 |
15:27:20 | 620.40 | 235 |
15:27:20 | 620.40 | 2,156 |
15:27:34 | 620.60 | 1,215 |
15:27:34 | 620.60 | 1,215 |
15:27:35 | 620.60 | 1,215 |
15:27:35 | 620.60 | 271 |
15:27:52 | 620.70 | 3,949 |
15:29:59 | 621.20 | 1,199 |
15:29:59 | 621.20 | 1,830 |
15:30:06 | 621.20 | 2,245 |
15:30:06 | 621.20 | 1,853 |
15:30:06 | 621.20 | 120 |
15:30:06 | 621.20 | 2,000 |
15:30:06 | 621.20 | 125 |
15:30:06 | 621.20 | 1,199 |
15:30:06 | 621.20 | 1,643 |
15:30:09 | 621.10 | 2,945 |
15:30:09 | 621.10 | 2,000 |
15:30:09 | 621.10 | 1,199 |
15:30:09 | 621.20 | 1,199 |
15:30:09 | 621.20 | 2,000 |
15:30:09 | 621.20 | 1,118 |
15:30:09 | 621.20 | 120 |
15:30:09 | 621.20 | 1,118 |
15:30:09 | 621.20 | 1,000 |
15:30:09 | 621.20 | 949 |
15:30:09 | 621.20 | 1,000 |
15:30:09 | 621.20 | 2,000 |
15:30:09 | 621.20 | 2,730 |
15:30:09 | 621.20 | 493 |
15:30:10 | 621.10 | 2,192 |
15:30:16 | 621.00 | 1,238 |
15:30:25 | 621.10 | 3,184 |
15:30:34 | 620.90 | 1,293 |
15:30:45 | 620.60 | 3,119 |
15:30:47 | 620.50 | 1,115 |
15:30:47 | 620.50 | 211 |
15:31:12 | 620.60 | 1,764 |
15:31:12 | 620.60 | 2,738 |
15:31:12 | 620.60 | 1,257 |
15:31:12 | 620.60 | 97 |
15:31:19 | 620.40 | 775 |
15:31:19 | 620.40 | 976 |
15:31:32 | 620.40 | 742 |
15:31:32 | 620.40 | 2,682 |
15:31:47 | 620.30 | 2,908 |
15:31:47 | 620.30 | 491 |
15:31:47 | 620.30 | 970 |
15:31:52 | 620.30 | 1,728 |
15:31:52 | 620.30 | 66 |
15:32:00 | 620.40 | 1,536 |
15:32:16 | 620.40 | 1,161 |
15:32:17 | 620.40 | 2,399 |
15:32:17 | 620.40 | 1,187 |
15:32:17 | 620.40 | 34 |
15:32:26 | 620.40 | 1,244 |
15:32:26 | 620.40 | 681 |
15:33:08 | 621.10 | 1,052 |
15:33:10 | 621.10 | 4,027 |
15:33:16 | 621.20 | 2,212 |
15:33:18 | 621.10 | 1,450 |
15:33:39 | 620.40 | 847 |
15:33:39 | 620.40 | 2,000 |
15:33:40 | 620.30 | 1,219 |
15:33:40 | 620.30 | 1,615 |
15:33:40 | 620.30 | 1,126 |
15:33:40 | 620.30 | 1,074 |
15:33:40 | 620.30 | 2,517 |
15:33:44 | 620.30 | 1,261 |
15:34:12 | 619.90 | 238 |
15:34:12 | 619.90 | 3,488 |
15:34:12 | 619.90 | 46 |
15:34:12 | 619.90 | 594 |
15:34:12 | 619.90 | 2,492 |
15:34:16 | 619.60 | 1,123 |
15:34:16 | 619.60 | 63 |
15:34:28 | 619.70 | 783 |
15:34:43 | 619.80 | 3,217 |
15:34:43 | 619.80 | 1,349 |
15:34:46 | 619.80 | 631 |
15:34:46 | 619.80 | 1,176 |
15:35:08 | 619.90 | 2,243 |
15:35:12 | 619.80 | 885 |
15:35:12 | 619.80 | 1,241 |
15:35:12 | 619.80 | 645 |
15:35:13 | 619.80 | 134 |
15:35:13 | 619.80 | 2,000 |
15:35:13 | 619.80 | 771 |
15:35:21 | 619.70 | 2,278 |
15:35:44 | 619.70 | 1,267 |
15:35:52 | 619.70 | 364 |
15:36:15 | 619.90 | 360 |
15:36:15 | 619.90 | 2,000 |
15:36:17 | 619.90 | 678 |
15:36:17 | 619.90 | 4,506 |
15:36:17 | 619.90 | 78 |
15:36:17 | 619.90 | 2,000 |
15:36:17 | 619.90 | 2,304 |
15:37:11 | 619.40 | 1,917 |
15:37:11 | 619.40 | 3,017 |
15:37:39 | 619.70 | 1,654 |
15:37:39 | 619.70 | 1,986 |
15:37:39 | 619.70 | 1,222 |
15:37:39 | 619.70 | 2,000 |
15:37:39 | 619.70 | 1,118 |
15:37:39 | 619.70 | 1,673 |
15:37:40 | 619.60 | 1,483 |
15:37:40 | 619.60 | 2,996 |
15:37:40 | 619.60 | 1,353 |
15:37:48 | 619.50 | 2,576 |
15:37:48 | 619.50 | 1,170 |
15:38:11 | 619.50 | 1,281 |
15:38:16 | 619.30 | 4,099 |
15:38:16 | 619.30 | 375 |
15:38:16 | 619.30 | 1,097 |
15:38:21 | 619.10 | 2,253 |
15:38:21 | 618.80 | 1,602 |
15:38:47 | 619.30 | 140 |
15:38:50 | 619.30 | 3,829 |
15:39:10 | 619.30 | 3,141 |
15:39:10 | 619.30 | 1,745 |
15:39:11 | 619.30 | 1 |
15:39:14 | 619.20 | 1,662 |
15:39:38 | 619.10 | 1,304 |
15:39:47 | 619.10 | 776 |
15:39:47 | 619.10 | 2,743 |
15:39:54 | 619.30 | 293 |
15:39:54 | 619.30 | 844 |
15:39:59 | 619.30 | 656 |
15:39:59 | 619.30 | 627 |
15:40:02 | 619.30 | 1,167 |
15:40:08 | 619.20 | 748 |
15:40:08 | 619.20 | 3,680 |
15:40:08 | 619.20 | 1 |
15:40:23 | 619.50 | 1,000 |
15:40:23 | 619.50 | 130 |
15:40:23 | 619.50 | 217 |
15:40:23 | 619.40 | 1,035 |
15:40:23 | 619.40 | 2,538 |
15:40:38 | 619.30 | 1,719 |
15:40:38 | 619.30 | 2,556 |
15:40:48 | 619.20 | 1,332 |
15:40:48 | 619.20 | 1,948 |
15:41:15 | 619.10 | 2,411 |
15:41:15 | 619.10 | 1,446 |
15:41:15 | 619.10 | 2,000 |
15:41:15 | 619.10 | 156 |
15:41:35 | 619.10 | 3,420 |
15:41:35 | 619.10 | 68 |
15:41:35 | 619.10 | 2,000 |
15:41:35 | 619.10 | 349 |
15:41:35 | 619.10 | 910 |
15:41:35 | 619.10 | 161 |
15:41:55 | 619.00 | 2,412 |
15:42:08 | 619.20 | 4,314 |
15:42:45 | 619.40 | 4,555 |
15:42:45 | 619.40 | 808 |
15:42:45 | 619.40 | 2,000 |
15:42:45 | 619.40 | 876 |
15:42:45 | 619.40 | 140 |
15:42:46 | 619.40 | 65 |
15:42:46 | 619.40 | 2,196 |
15:43:12 | 619.70 | 3,800 |
15:43:12 | 619.70 | 577 |
15:43:33 | 619.90 | 1,440 |
15:43:45 | 619.80 | 4,738 |
15:43:45 | 619.80 | 1,857 |
15:43:52 | 619.80 | 833 |
15:43:55 | 619.80 | 434 |
15:43:55 | 619.80 | 1,601 |
15:43:55 | 619.80 | 498 |
15:43:55 | 619.80 | 713 |
15:44:06 | 619.60 | 1,362 |
15:44:06 | 619.60 | 1,246 |
15:44:06 | 619.60 | 130 |
15:44:06 | 619.60 | 499 |
15:44:11 | 619.50 | 1,308 |
15:44:15 | 619.40 | 61 |
15:44:22 | 619.40 | 702 |
15:44:22 | 619.40 | 288 |
15:44:22 | 619.40 | 184 |
15:44:35 | 619.50 | 3,053 |
15:44:36 | 619.50 | 1,427 |
15:44:42 | 619.40 | 851 |
15:44:42 | 619.40 | 476 |
15:44:42 | 619.40 | 1,136 |
15:44:51 | 619.60 | 646 |
15:44:51 | 619.60 | 1,034 |
15:45:10 | 619.70 | 4,739 |
15:45:12 | 619.60 | 2,676 |
15:45:19 | 619.60 | 1,521 |
15:45:22 | 619.50 | 1,172 |
15:45:48 | 619.30 | 1,382 |
15:46:04 | 619.50 | 1,427 |
15:46:04 | 619.50 | 2,414 |
15:46:09 | 619.50 | 473 |
15:46:09 | 619.50 | 1,650 |
15:46:09 | 619.50 | 596 |
15:46:09 | 619.50 | 1,718 |
15:46:09 | 619.50 | 1,993 |
15:46:18 | 619.40 | 1,439 |
15:46:40 | 619.40 | 1,307 |
15:46:40 | 619.40 | 3,240 |
15:46:40 | 619.40 | 1,600 |
15:46:48 | 619.50 | 1,169 |
15:46:52 | 619.50 | 497 |
15:46:52 | 619.50 | 1,301 |
15:47:19 | 619.60 | 2,000 |
15:47:24 | 619.60 | 1,581 |
15:47:24 | 619.60 | 2,950 |
15:47:24 | 619.60 | 1,446 |
15:47:31 | 619.50 | 2,201 |
15:47:35 | 619.40 | 1,328 |
15:47:47 | 619.30 | 1,659 |
15:47:47 | 619.30 | 1,137 |
15:48:19 | 619.60 | 2,000 |
15:48:19 | 619.60 | 130 |
15:48:22 | 619.80 | 1,271 |
15:48:28 | 619.70 | 1,226 |
15:48:28 | 619.70 | 1,551 |
15:48:30 | 619.70 | 842 |
15:48:30 | 619.70 | 3,033 |
15:48:31 | 619.60 | 1,018 |
15:48:31 | 619.60 | 339 |
15:48:45 | 619.60 | 2,948 |
15:48:52 | 619.50 | 1,200 |
15:48:53 | 619.50 | 280 |
15:48:53 | 619.50 | 1,200 |
15:49:02 | 619.40 | 2,455 |
15:49:17 | 619.40 | 3,933 |
15:49:41 | 618.90 | 4,809 |
15:49:41 | 618.90 | 1,622 |
15:49:46 | 619.00 | 21 |
15:49:46 | 619.00 | 147 |
15:50:05 | 619.10 | 439 |
15:50:05 | 619.10 | 4,014 |
15:50:45 | 619.40 | 3,193 |
15:50:45 | 619.40 | 2,032 |
15:50:45 | 619.40 | 1,600 |
15:50:45 | 619.40 | 1,680 |
15:50:46 | 619.30 | 3,059 |
15:51:09 | 619.50 | 124 |
15:51:11 | 619.60 | 1,269 |
15:51:12 | 619.60 | 1,269 |
15:51:12 | 619.60 | 246 |
15:51:14 | 619.50 | 579 |
15:51:14 | 619.50 | 789 |
15:51:15 | 619.50 | 167 |
15:51:15 | 619.50 | 2,163 |
15:51:15 | 619.50 | 530 |
15:51:39 | 619.60 | 2,000 |
15:51:41 | 619.60 | 1,139 |
15:51:59 | 619.60 | 1,129 |
15:52:07 | 619.70 | 1,697 |
15:52:07 | 619.70 | 2,000 |
15:52:07 | 619.70 | 963 |
15:52:07 | 619.70 | 956 |
15:52:10 | 619.60 | 652 |
15:52:10 | 619.60 | 1,974 |
15:52:10 | 619.60 | 1,950 |
15:52:14 | 619.50 | 2,475 |
15:52:23 | 619.30 | 165 |
15:52:33 | 619.20 | 2,539 |
15:52:36 | 619.10 | 585 |
15:52:36 | 619.10 | 1,152 |
15:52:41 | 619.20 | 1,772 |
15:52:44 | 619.10 | 1,173 |
15:53:09 | 619.40 | 4,135 |
15:53:09 | 619.50 | 970 |
15:53:09 | 619.50 | 231 |
15:53:09 | 619.50 | 79 |
15:53:12 | 619.40 | 1,432 |
15:53:24 | 619.50 | 1,118 |
15:53:24 | 619.50 | 606 |
15:53:25 | 619.50 | 1,001 |
15:53:47 | 619.60 | 1,131 |
15:54:10 | 620.00 | 5,261 |
15:54:17 | 620.00 | 347 |
15:54:21 | 620.00 | 798 |
15:54:21 | 619.90 | 1,028 |
15:54:21 | 619.90 | 2,000 |
15:54:21 | 619.90 | 856 |
15:54:21 | 620.00 | 337 |
15:54:40 | 620.00 | 2,000 |
15:54:40 | 620.00 | 839 |
15:54:44 | 620.00 | 1,762 |
15:54:48 | 620.00 | 1,335 |
15:54:51 | 619.90 | 1,295 |
15:54:51 | 619.90 | 1,490 |
15:54:51 | 619.90 | 1,206 |
15:54:51 | 619.90 | 440 |
15:54:54 | 619.90 | 1,219 |
15:54:57 | 619.80 | 1,201 |
15:55:14 | 619.70 | 1,228 |
15:55:19 | 619.70 | 1,650 |
15:55:19 | 619.70 | 378 |
15:55:19 | 619.60 | 2,000 |
15:55:19 | 619.70 | 878 |
15:55:24 | 619.40 | 1,471 |
15:55:29 | 619.10 | 1,216 |
15:56:09 | 619.60 | 2,000 |
15:56:09 | 619.60 | 2,000 |
15:56:09 | 619.60 | 320 |
15:56:09 | 619.60 | 1,853 |
15:56:13 | 619.60 | 1,976 |
15:56:17 | 619.60 | 1,193 |
15:56:23 | 619.70 | 106 |
15:56:26 | 619.70 | 4,904 |
15:56:41 | 619.90 | 240 |
15:56:41 | 619.90 | 933 |
15:56:46 | 619.80 | 528 |
15:56:46 | 619.80 | 1,123 |
15:56:51 | 619.80 | 1,279 |
15:56:52 | 619.80 | 1,130 |
15:56:52 | 619.80 | 397 |
15:56:54 | 619.80 | 1,239 |
15:56:54 | 619.80 | 689 |
15:56:54 | 619.80 | 609 |
15:56:58 | 619.80 | 500 |
15:57:00 | 619.80 | 562 |
15:57:03 | 619.80 | 377 |
15:57:03 | 619.80 | 2,000 |
15:57:03 | 619.80 | 1,599 |
15:57:28 | 619.70 | 1,042 |
15:57:28 | 619.70 | 2,160 |
15:57:28 | 619.70 | 2,000 |
15:57:32 | 619.70 | 1,913 |
15:57:37 | 619.50 | 345 |
15:57:39 | 619.60 | 749 |
15:57:45 | 619.50 | 700 |
15:57:51 | 619.60 | 2,797 |
15:57:59 | 619.70 | 71 |
15:58:00 | 619.70 | 681 |
15:58:00 | 619.70 | 1,891 |
15:58:02 | 619.70 | 1,192 |
15:58:02 | 619.70 | 57 |
15:58:41 | 619.80 | 1,000 |
15:58:41 | 619.80 | 1,164 |
15:58:41 | 619.80 | 2,000 |
15:58:41 | 619.80 | 1,863 |
15:58:49 | 619.80 | 864 |
15:58:49 | 619.80 | 1,589 |
15:59:13 | 620.20 | 450 |
15:59:13 | 620.20 | 700 |
15:59:13 | 620.20 | 2,879 |
15:59:13 | 620.20 | 1,420 |
15:59:14 | 620.10 | 2,649 |
15:59:20 | 620.10 | 1,335 |
15:59:21 | 620.10 | 3,027 |
15:59:25 | 620.10 | 694 |
15:59:43 | 620.40 | 1,063 |
15:59:43 | 620.40 | 222 |
15:59:55 | 620.50 | 2,752 |
15:59:55 | 620.50 | 815 |
16:00:00 | 620.40 | 2,882 |
16:00:00 | 620.40 | 1,500 |
16:00:00 | 620.40 | 63 |
16:00:07 | 620.40 | 4,192 |
16:00:10 | 620.30 | 1,357 |
16:00:18 | 620.20 | 1,174 |
16:00:18 | 620.20 | 1,672 |
16:00:18 | 620.20 | 1 |
16:00:37 | 620.20 | 1,087 |
16:00:50 | 620.50 | 2,000 |
16:00:50 | 620.50 | 1,012 |
16:00:50 | 620.50 | 444 |
16:00:55 | 620.30 | 4,483 |
16:00:59 | 620.10 | 2,301 |
16:01:15 | 619.90 | 2,000 |
16:01:15 | 619.90 | 2,475 |
16:01:32 | 620.20 | 4,595 |
16:01:43 | 620.30 | 1,114 |
16:01:53 | 620.40 | 1,755 |
16:01:57 | 620.40 | 1,401 |
16:02:12 | 620.40 | 4,009 |
16:02:12 | 620.40 | 571 |
16:02:12 | 620.40 | 681 |
16:02:12 | 620.40 | 3,180 |
16:02:14 | 620.40 | 252 |
16:02:15 | 620.40 | 1,036 |
16:02:26 | 620.30 | 1,834 |
16:02:26 | 620.30 | 513 |
16:02:26 | 620.30 | 1,118 |
16:02:26 | 620.30 | 130 |
16:02:26 | 620.30 | 336 |
16:02:51 | 620.30 | 1,200 |
16:02:51 | 620.30 | 1,645 |
16:03:09 | 620.70 | 2,000 |
16:03:09 | 620.70 | 768 |
16:03:11 | 620.60 | 4,040 |
16:03:15 | 620.50 | 4,925 |
16:03:40 | 620.40 | 1,199 |
16:03:40 | 620.40 | 939 |
16:03:40 | 620.40 | 376 |
16:03:45 | 620.30 | 3,590 |
16:03:46 | 620.30 | 1,163 |
16:03:47 | 620.20 | 1,247 |
16:03:47 | 620.20 | 650 |
16:03:53 | 620.30 | 2,073 |
16:04:09 | 620.50 | 2,707 |
16:04:09 | 620.50 | 768 |
16:04:12 | 620.50 | 1,235 |
16:04:13 | 620.50 | 153 |
16:04:13 | 620.50 | 1,400 |
16:04:18 | 620.40 | 23 |
16:04:18 | 620.40 | 1,149 |
16:04:42 | 620.40 | 3,763 |
16:05:09 | 620.40 | 1,920 |
16:05:09 | 620.40 | 1,187 |
16:05:09 | 620.40 | 2,000 |
16:05:41 | 620.90 | 2,000 |
16:05:41 | 620.90 | 2,000 |
16:05:41 | 620.90 | 1,173 |
16:05:41 | 620.90 | 1,222 |
16:05:43 | 620.80 | 44 |
16:05:43 | 620.80 | 1,171 |
16:05:43 | 620.80 | 1,056 |
16:05:43 | 620.80 | 2,340 |
16:05:46 | 620.80 | 4,419 |
16:05:47 | 620.80 | 1,411 |
16:06:14 | 620.90 | 3,066 |
16:06:17 | 620.90 | 1,119 |
16:06:41 | 621.10 | 300 |
16:06:41 | 621.00 | 639 |
16:06:43 | 621.00 | 97 |
16:06:43 | 621.00 | 4,763 |
16:06:43 | 621.00 | 2,000 |
16:06:43 | 621.00 | 1,246 |
16:06:43 | 621.00 | 2,000 |
16:06:43 | 621.00 | 300 |
16:06:49 | 620.90 | 1,805 |
16:06:53 | 621.00 | 1,254 |
16:06:57 | 620.90 | 1,288 |
16:07:11 | 621.00 | 3,988 |
16:07:17 | 621.00 | 247 |
16:07:17 | 621.00 | 878 |
16:07:40 | 621.00 | 2,082 |
16:07:40 | 621.00 | 300 |
16:07:41 | 621.00 | 1,163 |
16:07:41 | 621.00 | 1,314 |
16:07:42 | 620.90 | 1,149 |
16:07:52 | 620.90 | 4,013 |
16:07:57 | 620.80 | 1,325 |
16:08:23 | 621.10 | 4,186 |
16:08:25 | 621.10 | 3,304 |
16:08:32 | 621.10 | 1,292 |
16:08:32 | 621.10 | 1,511 |
16:08:36 | 621.00 | 1,187 |
16:08:41 | 620.80 | 161 |
16:08:41 | 620.80 | 1,052 |
16:08:48 | 620.70 | 1,408 |
16:08:51 | 620.70 | 1,421 |
16:09:14 | 620.90 | 2,226 |
16:09:14 | 620.90 | 947 |
16:09:14 | 620.90 | 980 |
16:09:14 | 620.90 | 300 |
16:09:29 | 621.20 | 1,354 |
16:09:32 | 621.20 | 646 |
16:09:32 | 621.20 | 492 |
16:09:36 | 621.20 | 539 |
16:09:36 | 621.20 | 580 |
16:09:37 | 621.10 | 575 |
16:09:37 | 621.10 | 743 |
16:09:37 | 621.10 | 2,730 |
16:09:37 | 621.10 | 1,200 |
16:09:44 | 621.00 | 1,152 |
16:09:52 | 621.00 | 1,347 |
16:09:54 | 621.00 | 1,774 |
16:10:00 | 620.90 | 253 |
16:10:03 | 620.90 | 1,223 |
16:10:03 | 620.90 | 1,397 |
16:10:28 | 621.40 | 1,849 |
16:10:31 | 621.30 | 3,376 |
16:10:36 | 621.20 | 1,103 |
16:10:45 | 621.20 | 276 |
16:10:45 | 621.20 | 300 |
16:10:45 | 621.20 | 591 |
16:10:48 | 621.10 | 4,580 |
16:10:48 | 621.00 | 1,191 |
16:10:48 | 620.90 | 1,620 |
16:11:00 | 621.00 | 1,831 |
16:11:11 | 621.00 | 2,721 |
16:11:11 | 621.00 | 1,022 |
16:11:11 | 621.00 | 141 |
16:11:31 | 621.00 | 3,139 |
16:11:32 | 621.00 | 1,418 |
16:11:38 | 620.90 | 74 |
16:11:43 | 621.00 | 4,471 |
16:11:52 | 620.90 | 2,090 |
16:12:03 | 620.80 | 1,769 |
16:12:03 | 620.80 | 76 |
16:12:03 | 620.80 | 2,648 |
16:12:10 | 621.00 | 2,181 |
16:12:32 | 621.00 | 300 |
16:12:32 | 621.00 | 999 |
16:12:39 | 621.00 | 1,802 |
16:12:39 | 620.90 | 2,194 |
16:12:39 | 620.90 | 610 |
16:12:41 | 620.90 | 677 |
16:12:57 | 620.90 | 151 |
16:12:57 | 620.90 | 748 |
16:12:58 | 620.90 | 1,129 |
16:13:01 | 621.00 | 1,398 |
16:13:01 | 620.90 | 324 |
16:13:02 | 620.90 | 4,310 |
16:13:03 | 620.90 | 1,295 |
16:13:08 | 620.90 | 1,273 |
16:13:18 | 620.80 | 1,490 |
16:13:18 | 620.80 | 2,000 |
16:13:19 | 620.80 | 123 |
16:13:28 | 620.70 | 2,151 |
16:13:28 | 620.70 | 1,373 |
16:13:53 | 620.60 | 1,220 |
16:13:57 | 620.40 | 235 |
16:13:57 | 620.40 | 3,126 |
16:14:04 | 620.40 | 1,145 |
16:14:07 | 620.40 | 398 |
16:14:07 | 620.40 | 3,431 |
16:14:07 | 620.40 | 1,000 |
16:14:07 | 620.40 | 281 |
16:14:29 | 620.60 | 380 |
16:14:29 | 620.60 | 874 |
16:14:31 | 620.60 | 4,754 |
16:14:47 | 620.70 | 2,210 |
16:14:47 | 620.70 | 1,199 |
16:14:47 | 620.70 | 300 |
16:14:47 | 620.70 | 700 |
16:14:47 | 620.70 | 753 |
16:14:47 | 620.70 | 7 |
16:14:51 | 620.60 | 1,181 |
16:14:52 | 620.50 | 2,000 |
16:14:52 | 620.50 | 152 |
16:14:58 | 620.30 | 924 |
16:14:58 | 620.30 | 834 |
16:15:06 | 620.40 | 1,593 |
16:15:14 | 620.40 | 1,213 |
16:15:14 | 620.40 | 1,690 |
16:15:23 | 620.30 | 99 |
16:15:30 | 620.30 | 646 |
16:15:30 | 620.30 | 1,083 |
16:15:31 | 620.30 | 1,372 |
16:15:34 | 620.30 | 2,462 |
16:15:34 | 620.30 | 1,149 |
16:15:39 | 620.00 | 1,058 |
16:15:39 | 620.00 | 232 |
16:15:43 | 620.10 | 1,129 |
16:15:43 | 620.10 | 1,087 |
16:16:01 | 620.20 | 556 |
16:16:02 | 620.20 | 922 |
16:16:26 | 620.40 | 5,397 |
16:16:26 | 620.40 | 2,000 |
16:16:26 | 620.40 | 950 |
16:16:26 | 620.40 | 1,187 |
16:16:26 | 620.40 | 1,118 |
16:16:26 | 620.40 | 208 |
16:16:27 | 620.30 | 1,830 |
16:16:29 | 620.20 | 1,390 |
16:16:48 | 620.30 | 145 |
16:16:48 | 620.30 | 1,051 |
16:16:54 | 620.30 | 4,504 |
16:16:54 | 620.30 | 1,187 |
16:16:54 | 620.30 | 731 |
16:16:58 | 620.20 | 757 |
16:16:58 | 620.20 | 696 |
16:17:12 | 620.30 | 4,107 |
16:17:23 | 620.30 | 3,450 |
16:17:32 | 620.20 | 551 |
16:17:32 | 620.20 | 1,034 |
16:17:33 | 620.20 | 1,355 |
16:17:38 | 620.20 | 894 |
16:17:41 | 620.20 | 786 |
16:17:44 | 620.20 | 1,011 |
16:17:49 | 620.20 | 886 |
16:17:54 | 620.20 | 389 |
16:17:59 | 620.20 | 2,256 |
16:18:04 | 620.20 | 1,207 |
16:18:11 | 620.40 | 1,135 |
16:18:15 | 620.40 | 865 |
16:18:15 | 620.40 | 167 |
16:18:15 | 620.40 | 174 |
16:18:19 | 620.40 | 200 |
16:18:19 | 620.40 | 1,007 |
16:18:23 | 620.40 | 993 |
16:18:23 | 620.40 | 303 |
16:18:26 | 620.30 | 4,532 |
16:18:28 | 620.30 | 300 |
16:18:32 | 620.30 | 1,189 |
16:18:43 | 620.40 | 1,299 |
16:18:56 | 620.40 | 1,289 |
16:18:56 | 620.40 | 2,000 |
16:18:56 | 620.40 | 1,018 |
16:18:56 | 620.40 | 1,075 |
16:19:11 | 620.30 | 3,164 |
16:19:11 | 620.30 | 1,249 |
16:19:11 | 620.30 | 894 |
16:19:12 | 620.20 | 2,361 |
16:19:12 | 620.20 | 300 |
16:19:12 | 620.20 | 300 |
16:19:12 | 620.20 | 300 |
16:19:12 | 620.20 | 300 |
16:19:12 | 620.20 | 300 |
16:19:12 | 620.20 | 300 |
16:19:26 | 620.30 | 300 |
16:19:26 | 620.30 | 2,000 |
16:19:26 | 620.30 | 2,158 |
16:19:27 | 620.30 | 105 |
16:19:27 | 620.30 | 300 |
16:19:27 | 620.30 | 300 |
16:19:27 | 620.30 | 300 |
16:19:30 | 620.30 | 2,211 |
16:19:30 | 620.30 | 295 |
16:19:38 | 620.40 | 246 |
16:19:38 | 620.40 | 1,123 |
16:19:38 | 620.40 | 482 |
16:19:41 | 620.40 | 838 |
16:19:41 | 620.40 | 566 |
16:19:46 | 620.40 | 477 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Loren Wulfsohn
Shareholder Services Team
+ 44 (0) 207 991 8918
Related Shares:
HSBC Holdings