Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Jun 2023 07:00

RNS Number : 3148C

Barratt Developments PLC

12 June 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 9 June 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	9 June 2023
Total number of shares purchased:	757,961
Volume Weighted Average price paid per share:	GBp 462.1785
Highest price paid per share:	GBp 470.3000
Lowest price paid per share:	GBp 459.8000

To date, Barratt Developments has purchased 19,983,193 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	757,961	GBp 462.1785

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 9 June 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
469.5	08:01:04		XLON	189		H0002U32Z6GY0000
470.3	08:02:28		XLON	245		H0003632Z6GY0000
469.1	08:03:02		XLON	120		H0004432Z6GY0000
469.1	08:03:13		XLON	358		H0004632Z6GY0000
468.3	08:03:47		XLON	218		H0004732Z6GY0000
468.3	08:07:51		XLON	18		H0005P32Z6GY0000
468.1	08:08:54		XLON	150		H0005Q32Z6GY0000
467.9	08:10:23		XLON	140		H0006N32Z6GY0000
467.9	08:10:38		XLON	122		H0006O32Z6GY0000
467.7	08:11:39		XLON	129		H0007732Z6GY0000
467.9	08:11:49		XLON	563		H0007832Z6GY0000
467.9	08:11:49		XLON	54		H0007932Z6GY0000
467.7	08:11:50		XLON	157		H0007A32Z6GY0000
467.3	08:13:26		XLON	93		H0007F32Z6GY0000
467.0	08:16:59		XLON	138		H0009X32Z6GY0000
467.3	08:18:56		XLON	261		H000AC32Z6GY0000
467.3	08:18:56		XLON	126		H000AB32Z6GY0000
467.1	08:19:32		XLON	126		H000AV32Z6GY0000
467.6	08:26:03		XLON	252		H000CX32Z6GY0000
467.8	08:26:08		XLON	170		H000CY32Z6GY0000
467.5	08:26:24		XLON	130		H000CZ32Z6GY0000
467.0	08:26:25		XLON	462		H000D832Z6GY0000
467.0	08:26:29		XLON	688		H000DA32Z6GY0000
467.0	08:26:29		XLON	589		H000D932Z6GY0000
467.0	08:27:00		XLON	614		H000DB32Z6GY0000
466.7	08:27:32		XLON	148		H000DC32Z6GY0000
466.6	08:28:16		XLON	141		H000E332Z6GY0000
466.3	08:29:00		XLON	127		H000E432Z6GY0000
466.0	08:30:00		XLON	148		H000EI32Z6GY0000
465.9	08:30:46		XLON	43		H000EK32Z6GY0000
465.8	08:32:12		XLON	146		H000EL32Z6GY0000
466.2	08:33:23		XLON	135		H000EM32Z6GY0000
465.8	08:35:29		XLON	134		H000F032Z6GY0000
465.8	08:35:29		XLON	325		H000F132Z6GY0000
465.6	08:40:54		XLON	312		H000H832Z6GY0000
465.6	08:40:54		XLON	477		I000H732Z6GY0000
465.6	08:40:54		XLON	146		H000H932Z6GY0000
465.6	08:40:54		XLON	1000		A000U732Z6GX0000
465.5	08:41:12		XLON	124		H000HC32Z6GY0000
465.5	08:41:12		XLON	848		H000HD32Z6GY0000
465.5	08:41:12		XLON	136		H000HA32Z6GY0000
465.5	08:41:12		XLON	1000		L000HB32Z6GY0000
465.3	08:41:12		XLON	1000		K000HF32Z6GY0000
465.4	08:41:12		XLON	180		H000HG32Z6GY0000
465.4	08:41:12		XLON	1000		J000HE32Z6GY0000
465.4	08:41:12		XLON	503		H000HH32Z6GY0000
465.4	08:41:14		XLON	124		H000HJ32Z6GY0000
465.4	08:41:14		XLON	107		H000HI32Z6GY0000
465.4	08:41:14		XLON	57		H000HK32Z6GY0000
465.3	08:41:45		XLON	353		H000I032Z6GY0000
465.2	08:41:45		XLON	114		H000HX32Z6GY0000
465.2	08:41:45		XLON	1000		B000UT32Z6GX0000
465.2	08:41:45		XLON	16		H000HY32Z6GY0000
465.3	08:41:45		XLON	163		H000HZ32Z6GY0000
465.1	08:42:20		XLON	1000		C000UV32Z6GX0000
465.1	08:42:20		XLON	17		H000I132Z6GY0000
465.5	08:48:10		XLON	54		H000JM32Z6GY0000
465.5	08:48:10		XLON	134		H000JL32Z6GY0000
465.5	08:48:10		XLON	340		I000JK32Z6GY0000
465.7	08:50:57		XLON	178		H000K732Z6GY0000
465.7	08:51:03		XLON	196		H000K832Z6GY0000
465.4	08:51:11		XLON	143		H000KA32Z6GY0000
465.4	08:51:11		XLON	10		I000K932Z6GY0000
465.3	08:53:13		XLON	165		H000L832Z6GY0000
465.3	08:53:13		XLON	54		H000L932Z6GY0000
465.3	08:53:13		XLON	108		H000LA32Z6GY0000
465.2	08:53:14		XLON	45		I000LC32Z6GY0000
465.1	08:53:14		XLON	312		H000LB32Z6GY0000
464.9	08:54:53		XLON	94		E0010X32Z6GX0000
465.0	08:54:53		XLON	1000		D0010Y32Z6GX0000
465.1	08:54:53		XLON	688		H000LG32Z6GY0000
465.3	08:54:53		XLON	27		H000LF32Z6GY0000
465.3	08:54:53		XLON	163		I000LE32Z6GY0000
465.4	08:54:53		XLON	133		H000LD32Z6GY0000
465.0	08:54:55		XLON	380		I000LH32Z6GY0000
465.0	08:54:55		XLON	649		I000LI32Z6GY0000
464.9	08:54:55		XLON	906		E0010Z32Z6GX0000
465.0	08:54:55		XLON	55		H000LJ32Z6GY0000
465.0	08:54:56		XLON	704		H000LK32Z6GY0000
465.0	08:54:56		XLON	332		H000LL32Z6GY0000
465.0	08:54:56		XLON	369		H000LM32Z6GY0000
465.2	08:56:01		XLON	704		H000MF32Z6GY0000
465.2	08:56:01		XLON	27		H000MG32Z6GY0000
464.9	08:56:30		XLON	40		H000MJ32Z6GY0000
464.9	08:56:30		XLON	97		I000MI32Z6GY0000
464.9	08:56:30		XLON	135		H000MH32Z6GY0000
464.7	08:56:32		XLON	1000		G000MK32Z6GY0000
464.8	08:56:32		XLON	180		I000ML32Z6GY0000
464.8	08:56:32		XLON	182		H000MM32Z6GY0000
464.8	08:56:32		XLON	1000		F0011032Z6GX0000
464.8	08:56:32		XLON	538		H000MN32Z6GY0000
464.8	08:56:32		XLON	704		H000MO32Z6GY0000
464.7	08:57:13		XLON	127		I000MV32Z6GY0000
464.7	08:57:13		XLON	128		H000MT32Z6GY0000
464.7	08:57:13		XLON	133		H000MU32Z6GY0000
464.6	08:57:14		XLON	678		I000MW32Z6GY0000
464.6	08:57:52		XLON	50		I000N332Z6GY0000
464.6	08:57:52		XLON	322		I000N032Z6GY0000
464.6	08:57:52		XLON	123		H000N232Z6GY0000
464.6	08:57:52		XLON	49		H000N132Z6GY0000
464.5	08:57:56		XLON	1000		J000N432Z6GY0000
464.6	09:00:05		XLON	127		H000NF32Z6GY0000
464.5	09:00:06		XLON	127		I000NH32Z6GY0000
464.5	09:00:06		XLON	129		H000NG32Z6GY0000
464.3	09:00:15		XLON	603		H000NL32Z6GY0000
464.1	09:01:34		XLON	1000		A0013E32Z6GX0000
464.2	09:01:54		XLON	245		H000NS32Z6GY0000
464.1	09:02:06		XLON	257		I000NX32Z6GY0000
464.1	09:02:34		XLON	130		H000OG32Z6GY0000
464.2	09:03:00		XLON	128		H000OH32Z6GY0000
464.1	09:03:56		XLON	143		H000ON32Z6GY0000
464.0	09:04:06		XLON	1000		K000OP32Z6GY0000
464.3	09:05:38		XLON	148		H000P032Z6GY0000
464.1	09:06:11		XLON	111		H000P632Z6GY0000
464.3	09:06:33		XLON	173		I000PA32Z6GY0000
464.3	09:06:33		XLON	186		H000PB32Z6GY0000
463.9	09:06:44		XLON	9		H000Q932Z6GY0000
463.9	09:06:44		XLON	650		B0016L32Z6GX0000
463.9	09:06:44		XLON	10		I000QA32Z6GY0000
463.9	09:06:44		XLON	350		B0016K32Z6GX0000
463.8	09:08:02		XLON	53		H000QJ32Z6GY0000
463.8	09:08:02		XLON	53		I000QI32Z6GY0000
463.8	09:08:02		XLON	517		C0016O32Z6GX0000
463.8	09:08:02		XLON	483		C0016P32Z6GX0000
463.8	09:08:02		XLON	128		H000QK32Z6GY0000
463.7	09:08:11		XLON	539		D0016U32Z6GX0000
463.7	09:08:11		XLON	461		D0016W32Z6GX0000
463.8	09:10:38		XLON	193		H000RD32Z6GY0000
463.8	09:14:05		XLON	115		I000RU32Z6GY0000
463.8	09:14:05		XLON	115		H000RV32Z6GY0000
463.8	09:14:05		XLON	145		H000RW32Z6GY0000
464.2	09:17:36		XLON	80		H000SR32Z6GY0000
464.2	09:17:36		XLON	120		H000SS32Z6GY0000
464.2	09:17:36		XLON	80		I000SQ32Z6GY0000
463.8	09:19:06		XLON	94		H000SX32Z6GY0000
463.8	09:19:06		XLON	27		H000SW32Z6GY0000
464.3	09:21:47		XLON	41		H000TU32Z6GY0000
464.1	09:25:59		XLON	138		H000UR32Z6GY0000
464.1	09:25:59		XLON	204		H000UQ32Z6GY0000
464.0	09:28:43		XLON	203		I000WR32Z6GY0000
464.0	09:28:43		XLON	140		H000WS32Z6GY0000
464.0	09:28:43		XLON	58		H000WT32Z6GY0000
463.8	09:30:42		XLON	55		H000WY32Z6GY0000
463.8	09:30:42		XLON	117		I000WZ32Z6GY0000
463.8	09:30:42		XLON	131		H000X032Z6GY0000
463.7	09:31:10		XLON	93		H000X532Z6GY0000
463.7	09:31:10		XLON	13		H000X732Z6GY0000
463.7	09:31:10		XLON	10		I000X632Z6GY0000
463.6	09:31:46		XLON	5		I000XR32Z6GY0000
463.6	09:31:46		XLON	3		H000XS32Z6GY0000
463.6	09:31:46		XLON	6		H000XQ32Z6GY0000
463.6	09:31:46		XLON	1000		E001L032Z6GX0000
463.5	09:32:27		XLON	71		H000YC32Z6GY0000
463.5	09:32:27		XLON	141		H000YD32Z6GY0000
463.5	09:32:27		XLON	72		I000YB32Z6GY0000
463.5	09:32:27		XLON	1000		F001L132Z6GX0000
463.4	09:32:40		XLON	136		H000YM32Z6GY0000
463.4	09:32:40		XLON	4		I000YK32Z6GY0000
463.4	09:32:40		XLON	941		G000YL32Z6GY0000
463.4	09:32:40		XLON	59		G000YH32Z6GY0000
463.4	09:32:40		XLON	64		H000YJ32Z6GY0000
463.4	09:32:40		XLON	59		I000YI32Z6GY0000
463.5	09:34:03		XLON	122		H000Z032Z6GY0000
463.5	09:34:03		XLON	186		H000YY32Z6GY0000
463.5	09:34:03		XLON	186		I000YZ32Z6GY0000
463.5	09:34:04		XLON	380		H000Z132Z6GY0000
463.3	09:34:12		XLON	1000		H000Z532Z6GY0000
463.9	09:37:52		XLON	162		I0011X32Z6GY0000
463.8	09:37:52		XLON	132		H0011Y32Z6GY0000
463.8	09:37:52		XLON	196		H0011Z32Z6GY0000
463.6	09:38:54		XLON	161		H0013932Z6GY0000
463.2	09:40:03		XLON	77		H0015R32Z6GY0000
463.2	09:40:03		XLON	483		I0015S32Z6GY0000
463.2	09:40:03		XLON	517		I0015Q32Z6GY0000
463.3	09:45:52		XLON	52		H001DK32Z6GY0000
463.2	09:46:51		XLON	224		I001EI32Z6GY0000
463.2	09:46:51		XLON	148		H001EJ32Z6GY0000
463.2	09:46:51		XLON	89		H001EK32Z6GY0000
463.1	09:48:39		XLON	13		I001EV32Z6GY0000
463.1	09:48:39		XLON	134		H001EU32Z6GY0000
463.1	09:48:39		XLON	19		H001EW32Z6GY0000
463.3	09:51:01		XLON	17		H001GN32Z6GY0000
463.3	09:51:07		XLON	135		H001GW32Z6GY0000
463.3	09:51:07		XLON	30		H001GV32Z6GY0000
463.3	09:51:07		XLON	47		I001GU32Z6GY0000
463.7	10:00:30		XLON	10		H001JR32Z6GY0000
463.7	10:00:30		XLON	31		H001JP32Z6GY0000
463.7	10:00:30		XLON	10		I001JQ32Z6GY0000
464.1	10:03:16		XLON	105		H001L932Z6GY0000
464.1	10:03:16		XLON	51		I001L832Z6GY0000
464.1	10:03:16		XLON	51		H001L732Z6GY0000
463.8	10:03:20		XLON	283		I001LA32Z6GY0000
463.8	10:03:20		XLON	591		H001LC32Z6GY0000
463.8	10:03:20		XLON	283		H001LB32Z6GY0000
464.8	10:07:09		XLON	136		H001PZ32Z6GY0000
464.8	10:07:09		XLON	316		H001PX32Z6GY0000
464.8	10:07:09		XLON	315		I001PY32Z6GY0000
464.7	10:09:10		XLON	394		H001TR32Z6GY0000
464.7	10:09:10		XLON	395		I001TP32Z6GY0000
464.7	10:09:10		XLON	148		H001TQ32Z6GY0000
464.7	10:09:10		XLON	654		H001TS32Z6GY0000
464.6	10:10:48		XLON	140		H001UQ32Z6GY0000
464.6	10:10:48		XLON	63		I001UR32Z6GY0000
464.6	10:10:48		XLON	63		H001US32Z6GY0000
464.6	10:11:15		XLON	241		H001X232Z6GY0000
464.8	10:13:46		XLON	181		H001Y732Z6GY0000
464.8	10:13:46		XLON	18		I001Y632Z6GY0000
464.8	10:13:46		XLON	19		H001YA32Z6GY0000
464.8	10:13:46		XLON	4		H001Y832Z6GY0000
464.8	10:13:46		XLON	68		H001Y932Z6GY0000
465.0	10:14:16		XLON	284		H001Z932Z6GY0000
465.0	10:14:16		XLON	52		H001ZA32Z6GY0000
465.0	10:14:26		XLON	209		I001ZB32Z6GY0000
464.8	10:14:42		XLON	19		I001ZC32Z6GY0000
464.8	10:14:42		XLON	19		H001ZD32Z6GY0000
464.6	10:14:54		XLON	124		I001ZR32Z6GY0000
464.6	10:14:54		XLON	169		H001ZS32Z6GY0000
464.6	10:14:54		XLON	136		H001ZQ32Z6GY0000
464.8	10:16:17		XLON	298		H0020032Z6GY0000
464.8	10:16:21		XLON	127		H0020132Z6GY0000
464.8	10:17:13		XLON	191		I0020932Z6GY0000
464.7	10:17:13		XLON	14		H0020632Z6GY0000
464.7	10:17:13		XLON	140		H0020732Z6GY0000
464.7	10:17:13		XLON	17		I0020532Z6GY0000
464.8	10:17:13		XLON	180		H0020832Z6GY0000
464.8	10:17:13		XLON	191		H0020A32Z6GY0000
464.8	10:17:13		XLON	164		H0020B32Z6GY0000
464.8	10:17:49		XLON	105		I0020T32Z6GY0000
464.8	10:17:49		XLON	59		H0020Y32Z6GY0000
464.8	10:17:49		XLON	71		H0020X32Z6GY0000
464.8	10:17:49		XLON	44		H0020W32Z6GY0000
464.8	10:17:49		XLON	122		I0020S32Z6GY0000
464.8	10:17:49		XLON	800		H0020R32Z6GY0000
464.8	10:17:49		XLON	80		I0020U32Z6GY0000
464.8	10:17:49		XLON	43		H0020V32Z6GY0000
464.7	10:19:10		XLON	19		H0021G32Z6GY0000
464.7	10:19:10		XLON	18		I0021H32Z6GY0000
464.7	10:19:10		XLON	121		H0021I32Z6GY0000
464.6	10:19:28		XLON	132		H0021M32Z6GY0000
464.6	10:19:28		XLON	74		I0021N32Z6GY0000
464.6	10:19:28		XLON	36		H0021O32Z6GY0000
464.6	10:19:28		XLON	142		H0021P32Z6GY0000
464.5	10:21:27		XLON	26		H0022A32Z6GY0000
464.5	10:21:27		XLON	1000		B002GA32Z6GX0000
464.5	10:21:27		XLON	2		H0022B32Z6GY0000
464.5	10:21:27		XLON	33		I0022832Z6GY0000
464.5	10:21:27		XLON	141		H0022932Z6GY0000
464.4	10:21:27		XLON	1000		D002GB32Z6GX0000
464.7	10:21:35		XLON	237		H0022C32Z6GY0000
464.7	10:21:35		XLON	467		H0022D32Z6GY0000
464.7	10:21:35		XLON	281		I0022G32Z6GY0000
464.7	10:21:35		XLON	423		H0022F32Z6GY0000
464.7	10:21:35		XLON	131		H0022E32Z6GY0000
464.7	10:21:35		XLON	131		H0022H32Z6GY0000
465.2	10:21:36		XLON	2276		H0022I32Z6GY0000
465.2	10:21:36		XLON	80		H0022J32Z6GY0000
465.1	10:21:39		XLON	401		I0022N32Z6GY0000
465.1	10:21:39		XLON	125		H0022O32Z6GY0000
465.0	10:21:41		XLON	460		H0022R32Z6GY0000
465.0	10:21:41		XLON	432		H0022S32Z6GY0000
465.0	10:21:41		XLON	244		H0022Q32Z6GY0000
465.0	10:21:41		XLON	508		I0022P32Z6GY0000
464.9	10:21:43		XLON	247		H0022T32Z6GY0000
464.8	10:21:45		XLON	188		H0022V32Z6GY0000
464.6	10:21:49		XLON	119		H0022U32Z6GY0000
464.5	10:22:14		XLON	174		I0022Y32Z6GY0000
464.5	10:22:14		XLON	173		H0023032Z6GY0000
464.4	10:22:14		XLON	119		H0022W32Z6GY0000
464.5	10:22:14		XLON	11		H0023132Z6GY0000
464.4	10:22:14		XLON	29		H0022X32Z6GY0000
464.5	10:22:14		XLON	258		H0022Z32Z6GY0000
464.8	10:23:04		XLON	290		I0023V32Z6GY0000
464.8	10:23:04		XLON	290		H0023U32Z6GY0000
464.8	10:24:44		XLON	52		H0027932Z6GY0000
464.8	10:24:44		XLON	160		H0027732Z6GY0000
464.8	10:24:44		XLON	164		I0027832Z6GY0000
464.8	10:27:03		XLON	19		I0028A32Z6GY0000
464.8	10:27:03		XLON	138		H0028B32Z6GY0000
464.8	10:27:03		XLON	246		I0028932Z6GY0000
464.8	10:27:03		XLON	265		H0028832Z6GY0000
464.8	10:27:29		XLON	1153		H0028F32Z6GY0000
464.8	10:27:50		XLON	1194		H0028G32Z6GY0000
464.8	10:27:50		XLON	263		H0028H32Z6GY0000
464.9	10:28:15		XLON	769		H0028N32Z6GY0000
464.9	10:28:15		XLON	3027		H0028M32Z6GY0000
464.9	10:28:15		XLON	1204		I0028L32Z6GY0000
464.9	10:28:24		XLON	200		I0028P32Z6GY0000
464.9	10:28:24		XLON	380		H0028Q32Z6GY0000
464.9	10:28:24		XLON	348		H0028O32Z6GY0000
464.9	10:28:30		XLON	506		H0028T32Z6GY0000
464.9	10:28:30		XLON	515		I0028S32Z6GY0000
464.9	10:28:30		XLON	1700		H0028R32Z6GY0000
465.3	10:30:26		XLON	22		H002G832Z6GY0000
465.3	10:30:26		XLON	21		I002G632Z6GY0000
465.3	10:30:26		XLON	137		H002G732Z6GY0000
465.2	10:30:44		XLON	130		H002G932Z6GY0000
465.2	10:30:44		XLON	188		I002GA32Z6GY0000
465.2	10:30:44		XLON	900		H002GD32Z6GY0000
465.2	10:30:44		XLON	384		I002GC32Z6GY0000
465.2	10:30:44		XLON	572		H002GB32Z6GY0000
465.2	10:32:06		XLON	96		H002GP32Z6GY0000
465.2	10:32:06		XLON	96		I002GO32Z6GY0000
465.2	10:32:06		XLON	120		H002GN32Z6GY0000
465.1	10:33:31		XLON	139		H002GS32Z6GY0000
465.1	10:33:31		XLON	11		I002GR32Z6GY0000
465.1	10:33:31		XLON	675		H002GT32Z6GY0000
465.1	10:33:31		XLON	12		H002GQ32Z6GY0000
465.0	10:34:06		XLON	52		I002GV32Z6GY0000
465.0	10:34:06		XLON	51		H002GW32Z6GY0000
465.0	10:34:06		XLON	32		H002GU32Z6GY0000
464.9	10:36:10		XLON	122		H002JE32Z6GY0000
464.9	10:36:10		XLON	47		I002JF32Z6GY0000
464.9	10:36:10		XLON	47		H002JG32Z6GY0000
464.8	10:36:36		XLON	29		H002JJ32Z6GY0000
464.8	10:36:36		XLON	120		H002JK32Z6GY0000
464.8	10:36:36		XLON	28		I002JI32Z6GY0000
464.3	10:38:01		XLON	1000		C002QV32Z6GX0000
464.3	10:38:01		XLON	277		H002LT32Z6GY0000
464.1	10:40:06		XLON	1000		A002VF32Z6GX0000
464.2	10:40:38		XLON	252		H002OX32Z6GY0000
464.2	10:40:38		XLON	17		H002OV32Z6GY0000
464.2	10:40:38		XLON	355		H002OW32Z6GY0000
464.2	10:40:38		XLON	253		I002OU32Z6GY0000
464.0	10:41:57		XLON	134		H002Q332Z6GY0000
464.0	10:41:57		XLON	33		I002Q232Z6GY0000
464.0	10:41:57		XLON	33		H002Q132Z6GY0000
463.9	10:42:02		XLON	220		H002Q432Z6GY0000
463.7	10:43:07		XLON	56		H002QP32Z6GY0000
463.7	10:43:07		XLON	56		I002QO32Z6GY0000
463.8	10:46:58		XLON	27		H002Z832Z6GY0000
463.8	10:46:58		XLON	27		I002Z732Z6GY0000
463.7	10:47:09		XLON	2		H002ZP32Z6GY0000
463.7	10:47:09		XLON	1		I002ZO32Z6GY0000
463.8	10:48:29		XLON	1		I0032B32Z6GY0000
463.6	10:49:28		XLON	704		H0032H32Z6GY0000
463.6	10:49:28		XLON	254		H0032J32Z6GY0000
463.6	10:49:28		XLON	115		H0032I32Z6GY0000
463.6	10:49:28		XLON	1		I0032F32Z6GY0000
463.6	10:49:28		XLON	11		H0032K32Z6GY0000
463.6	10:49:28		XLON	210		I0032G32Z6GY0000
463.5	10:50:56		XLON	83		H0033632Z6GY0000
463.4	10:51:36		XLON	150		H0033D32Z6GY0000
463.4	10:54:26		XLON	23		H0033Q32Z6GY0000
463.4	10:55:23		XLON	180		I0036032Z6GY0000
463.3	10:55:55		XLON	357		L0036A32Z6GY0000
463.6	11:00:21		XLON	135		H0038932Z6GY0000
463.5	11:07:45		XLON	146		H003AC32Z6GY0000
463.5	11:07:45		XLON	248		H003AD32Z6GY0000
463.5	11:10:57		XLON	187		I003BZ32Z6GY0000
463.5	11:10:57		XLON	59		H003BY32Z6GY0000
463.5	11:10:57		XLON	149		H003C032Z6GY0000
463.4	11:11:07		XLON	139		H003C432Z6GY0000
463.3	11:11:07		XLON	643		L003C332Z6GY0000
463.4	11:11:07		XLON	22		I003C232Z6GY0000
463.4	11:11:07		XLON	29		H003C132Z6GY0000
463.4	11:13:13		XLON	44		I003CP32Z6GY0000
463.4	11:13:13		XLON	43		H003CO32Z6GY0000
463.4	11:13:13		XLON	130		H003CQ32Z6GY0000
463.7	11:13:50		XLON	553		H003DW32Z6GY0000
463.8	11:15:06		XLON	144		H003E132Z6GY0000
463.8	11:15:06		XLON	62		I003E232Z6GY0000
463.8	11:15:06		XLON	62		H003E332Z6GY0000
463.7	11:16:55		XLON	5		H003ED32Z6GY0000
463.7	11:17:18		XLON	124		H003EF32Z6GY0000
463.7	11:17:18		XLON	126		H003EG32Z6GY0000
463.7	11:17:18		XLON	129		I003EE32Z6GY0000
463.7	11:18:02		XLON	13		I003EJ32Z6GY0000
463.7	11:18:02		XLON	48		H003EI32Z6GY0000
463.7	11:18:02		XLON	13		H003EK32Z6GY0000
463.8	11:20:07		XLON	4		H003F732Z6GY0000
463.8	11:20:07		XLON	4		I003F832Z6GY0000
463.8	11:20:07		XLON	7		H003F932Z6GY0000
463.6	11:21:22		XLON	20		I003FE32Z6GY0000
463.6	11:21:22		XLON	21		H003FD32Z6GY0000
463.6	11:21:22		XLON	68		H003FF32Z6GY0000
464.5	11:26:49		XLON	5		H003KO32Z6GY0000
464.5	11:26:49		XLON	10		H003KP32Z6GY0000
464.5	11:26:49		XLON	6		I003KN32Z6GY0000
464.5	11:28:35		XLON	354		I003LI32Z6GY0000
464.5	11:28:35		XLON	354		H003LH32Z6GY0000
464.5	11:28:35		XLON	126		H003LJ32Z6GY0000
464.6	11:29:32		XLON	288		H003LL32Z6GY0000
464.6	11:29:32		XLON	250		H003LM32Z6GY0000
464.4	11:29:59		XLON	96		I003LP32Z6GY0000
464.4	11:29:59		XLON	96		H003LO32Z6GY0000
464.4	11:29:59		XLON	138		H003LQ32Z6GY0000
464.3	11:31:12		XLON	142		I003M832Z6GY0000
464.3	11:31:12		XLON	127		H003M732Z6GY0000
464.3	11:31:12		XLON	143		H003M932Z6GY0000
464.2	11:31:36		XLON	120		H003MC32Z6GY0000
464.2	11:31:36		XLON	14		H003MA32Z6GY0000
464.2	11:31:36		XLON	15		I003MB32Z6GY0000
464.1	11:34:03		XLON	150		H003MO32Z6GY0000
464.1	11:34:03		XLON	30		I003MN32Z6GY0000
464.1	11:34:03		XLON	30		H003MP32Z6GY0000
464.1	11:34:19		XLON	126		H003MR32Z6GY0000
464.1	11:34:19		XLON	52		I003MQ32Z6GY0000
464.1	11:34:19		XLON	52		H003MS32Z6GY0000
464.2	11:35:16		XLON	11		I003MZ32Z6GY0000
464.2	11:35:16		XLON	141		H003MY32Z6GY0000
464.2	11:35:16		XLON	11		H003N032Z6GY0000
464.1	11:37:07		XLON	8		I003N932Z6GY0000
464.1	11:37:07		XLON	130		H003NA32Z6GY0000
464.1	11:37:07		XLON	8		H003NB32Z6GY0000
464.0	11:37:32		XLON	583		H003NG32Z6GY0000
463.8	11:38:00		XLON	25		H003NK32Z6GY0000
463.8	11:38:00		XLON	25		I003NJ32Z6GY0000
463.8	11:38:00		XLON	122		H003NI32Z6GY0000
463.8	11:40:14		XLON	1000		F0040132Z6GX0000
463.8	11:40:14		XLON	8		H003P032Z6GY0000
463.8	11:40:14		XLON	38		I003OZ32Z6GY0000
463.8	11:40:14		XLON	39		H003OY32Z6GY0000
463.8	11:40:52		XLON	62		H003PI32Z6GY0000
463.8	11:40:52		XLON	148		H003PG32Z6GY0000
463.8	11:40:52		XLON	63		I003PH32Z6GY0000
463.7	11:43:10		XLON	120		H003QF32Z6GY0000
463.7	11:43:10		XLON	12		I003QD32Z6GY0000
463.7	11:43:10		XLON	1000		E0040Y32Z6GX0000
463.7	11:43:10		XLON	12		H003QE32Z6GY0000
463.6	11:44:19		XLON	70		I003QK32Z6GY0000
463.6	11:44:19		XLON	7		I003QL32Z6GY0000
463.6	11:44:19		XLON	147		H003QM32Z6GY0000
463.6	11:44:19		XLON	78		H003QJ32Z6GY0000
463.5	11:45:13		XLON	12		I003SB32Z6GY0000
463.5	11:45:13		XLON	11		H003SD32Z6GY0000
463.5	11:45:13		XLON	113		H003SC32Z6GY0000
463.6	11:46:35		XLON	22		I003ST32Z6GY0000
463.6	11:46:35		XLON	76		H003SU32Z6GY0000
463.6	11:46:35		XLON	22		H003SV32Z6GY0000
463.5	11:54:01		XLON	5		H0044R32Z6GY0000
463.5	11:54:01		XLON	11		H0044T32Z6GY0000
463.5	11:54:01		XLON	5		I0044S32Z6GY0000
463.5	11:55:22		XLON	25		H0044W32Z6GY0000
463.5	11:55:22		XLON	6		H0044U32Z6GY0000
463.5	11:55:22		XLON	5		I0044V32Z6GY0000
463.2	11:56:11		XLON	1000		K0045132Z6GY0000
463.3	11:56:11		XLON	85		I0045032Z6GY0000
463.3	11:56:11		XLON	84		H0045332Z6GY0000
463.3	11:56:11		XLON	144		H0045232Z6GY0000
463.5	11:56:26		XLON	564		H0045432Z6GY0000
463.2	12:00:25		XLON	122		I0046G32Z6GY0000
463.2	12:00:25		XLON	137		H0046F32Z6GY0000
463.2	12:00:25		XLON	122		H0046H32Z6GY0000
463.1	12:00:25		XLON	326		J0046I32Z6GY0000
463.4	12:00:27		XLON	338		H0046J32Z6GY0000
463.2	12:00:38		XLON	124		H0046K32Z6GY0000
463.2	12:00:38		XLON	125		I0046L32Z6GY0000
463.2	12:00:38		XLON	125		H0046M32Z6GY0000
463.3	12:02:03		XLON	14		H0046W32Z6GY0000
463.3	12:02:03		XLON	13		I0046U32Z6GY0000
463.3	12:02:03		XLON	83		H0046V32Z6GY0000
463.1	12:03:47		XLON	674		J0048432Z6GY0000
463.1	12:03:47		XLON	5		I0048332Z6GY0000
463.1	12:03:47		XLON	5		H0048532Z6GY0000
463.1	12:03:47		XLON	7		H0048632Z6GY0000
463.0	12:04:18		XLON	145		H0048B32Z6GY0000
463.0	12:04:18		XLON	37		I0048C32Z6GY0000
463.0	12:04:18		XLON	36		H0048D32Z6GY0000
463.0	12:04:19		XLON	643		H0048L32Z6GY0000
462.9	12:04:19		XLON	704		H0048G32Z6GY0000
462.9	12:04:19		XLON	704		H0048F32Z6GY0000
463.0	12:04:19		XLON	704		H0048I32Z6GY0000
463.0	12:04:19		XLON	704		H0048J32Z6GY0000
462.9	12:04:19		XLON	219		H0048H32Z6GY0000
463.0	12:04:19		XLON	191		H0048K32Z6GY0000
463.0	12:04:23		XLON	704		I0048M32Z6GY0000
463.0	12:04:23		XLON	669		H0048Q32Z6GY0000
463.0	12:04:23		XLON	411		H0048P32Z6GY0000
463.0	12:04:23		XLON	293		H0048O32Z6GY0000
463.0	12:04:23		XLON	142		I0048N32Z6GY0000
463.0	12:04:25		XLON	270		H0048S32Z6GY0000
463.0	12:04:25		XLON	261		I0048R32Z6GY0000
463.0	12:05:02		XLON	66		H0048V32Z6GY0000
462.9	12:06:03		XLON	148		H0049632Z6GY0000
462.9	12:06:03		XLON	15		I0049532Z6GY0000
463.1	12:08:17		XLON	130		H0049A32Z6GY0000
463.1	12:08:17		XLON	150		H0049C32Z6GY0000
463.1	12:08:17		XLON	193		H0049B32Z6GY0000
463.1	12:08:17		XLON	69		I0049932Z6GY0000
463.2	12:09:58		XLON	356		H0049O32Z6GY0000
463.6	12:13:56		XLON	23		I0049X32Z6GY0000
463.5	12:13:56		XLON	147		H0049W32Z6GY0000
463.6	12:13:56		XLON	192		I0049Y32Z6GY0000
464.0	12:14:52		XLON	390		H004A332Z6GY0000
464.0	12:14:52		XLON	185		H004A232Z6GY0000
463.8	12:15:02		XLON	167		I004AB32Z6GY0000
463.8	12:15:02		XLON	86		I004A932Z6GY0000
463.8	12:15:02		XLON	20		H004AA32Z6GY0000
463.8	12:15:02		XLON	277		H004A832Z6GY0000
463.7	12:17:46		XLON	397		H004C432Z6GY0000
463.7	12:17:46		XLON	331		H004C332Z6GY0000
463.7	12:17:46		XLON	236		I004C532Z6GY0000
463.6	12:23:06		XLON	414		H004DY32Z6GY0000
463.6	12:23:47		XLON	704		H004E932Z6GY0000
463.6	12:23:47		XLON	16		H004EA32Z6GY0000
463.4	12:24:11		XLON	419		H004EB32Z6GY0000
462.8	12:26:16		XLON	34		H004EX32Z6GY0000
462.7	12:28:07		XLON	206		I004F032Z6GY0000
462.7	12:28:07		XLON	298		H004EZ32Z6GY0000
462.4	12:30:09		XLON	444		H004FK32Z6GY0000
462.4	12:30:09		XLON	15		I004FL32Z6GY0000
462.5	12:31:12		XLON	170		I004GS32Z6GY0000
462.5	12:31:12		XLON	623		H004GQ32Z6GY0000
462.5	12:31:12		XLON	69		H004GR32Z6GY0000
462.5	12:31:12		XLON	81		I004GP32Z6GY0000
462.4	12:31:12		XLON	106		I004GO32Z6GY0000
462.4	12:31:12		XLON	598		H004GN32Z6GY0000
462.3	12:31:12		XLON	55		I004GM32Z6GY0000
462.1	12:33:26		XLON	167		I004HF32Z6GY0000
462.0	12:33:26		XLON	689		H004HG32Z6GY0000
461.9	12:33:44		XLON	135		H004HH32Z6GY0000
461.9	12:33:44		XLON	56		I004HI32Z6GY0000
461.8	12:34:04		XLON	26		I004HN32Z6GY0000
461.8	12:34:04		XLON	104		H004HO32Z6GY0000
461.6	12:34:59		XLON	6		I004HR32Z6GY0000
461.6	12:34:59		XLON	7		H004HQ32Z6GY0000
461.5	12:37:25		XLON	375		H004HT32Z6GY0000
461.5	12:37:25		XLON	109		H004HU32Z6GY0000
461.5	12:37:25		XLON	122		I004HV32Z6GY0000
461.8	12:40:27		XLON	170		H004JZ32Z6GY0000
461.9	12:41:30		XLON	138		H004KD32Z6GY0000
461.9	12:41:30		XLON	213		H004KC32Z6GY0000
461.7	12:41:58		XLON	55		I004KO32Z6GY0000
461.7	12:41:58		XLON	265		H004KN32Z6GY0000
461.7	12:41:59		XLON	181		H004KP32Z6GY0000
461.7	12:41:59		XLON	186		I004KQ32Z6GY0000
461.7	12:50:30		XLON	9		I004P632Z6GY0000
461.7	12:50:30		XLON	46		H004P732Z6GY0000
461.8	12:53:53		XLON	269		H004QX32Z6GY0000
461.8	12:53:53		XLON	59		I004QY32Z6GY0000
461.6	12:55:39		XLON	14		I004TV32Z6GY0000
461.6	12:55:39		XLON	15		H004TT32Z6GY0000
461.6	12:55:48		XLON	223		I004V132Z6GY0000
461.6	12:55:48		XLON	291		H004V032Z6GY0000
461.6	12:55:48		XLON	580		H004TZ32Z6GY0000
461.4	12:55:48		XLON	1000		G004TY32Z6GY0000
461.3	12:57:39		XLON	97		H004W232Z6GY0000
461.3	12:57:39		XLON	15		I004W332Z6GY0000
461.3	12:57:39		XLON	1000		H004W432Z6GY0000
461.3	12:57:44		XLON	255		H004W532Z6GY0000
461.2	13:00:15		XLON	518		H004WP32Z6GY0000
461.2	13:00:15		XLON	72		I004WO32Z6GY0000
461.2	13:00:15		XLON	2000		K004WN32Z6GY0000
461.1	13:00:21		XLON	2000		I004WQ32Z6GY0000
461.5	13:02:08		XLON	294		H004ZL32Z6GY0000
461.5	13:02:08		XLON	237		I004ZM32Z6GY0000
461.5	13:02:37		XLON	7		H0050932Z6GY0000
461.5	13:02:37		XLON	18		I0050A32Z6GY0000
461.5	13:02:40		XLON	3		H0050B32Z6GY0000
461.5	13:02:40		XLON	248		H0050C32Z6GY0000
461.3	13:03:22		XLON	262		H0050G32Z6GY0000
461.0	13:03:35		XLON	2000		J0050L32Z6GY0000
461.2	13:04:44		XLON	155		I0050N32Z6GY0000
461.2	13:04:44		XLON	33		I0050O32Z6GY0000
461.2	13:04:44		XLON	387		H0050M32Z6GY0000
461.1	13:05:15		XLON	220		H0050Q32Z6GY0000
461.1	13:05:15		XLON	28		I0050P32Z6GY0000
461.2	13:08:09		XLON	7		H0054832Z6GY0000
461.2	13:08:09		XLON	12		I0054932Z6GY0000
461.2	13:09:04		XLON	200		I0054E32Z6GY0000
461.2	13:09:04		XLON	460		H0054D32Z6GY0000
461.2	13:09:04		XLON	136		H0054F32Z6GY0000
461.3	13:13:02		XLON	517		K0054X32Z6GY0000
461.3	13:13:02		XLON	379		H0054W32Z6GY0000
461.3	13:13:02		XLON	79		I0054Y32Z6GY0000
461.3	13:13:02		XLON	483		K0054Z32Z6GY0000
461.2	13:16:47		XLON	184		I0058I32Z6GY0000
461.2	13:16:47		XLON	457		H0058G32Z6GY0000
461.2	13:16:47		XLON	3		I0058H32Z6GY0000
461.3	13:17:50		XLON	79		I0058O32Z6GY0000
461.3	13:17:50		XLON	458		H0058P32Z6GY0000
461.3	13:18:00		XLON	478		H0058Q32Z6GY0000
461.3	13:18:03		XLON	33		I0058R32Z6GY0000
461.1	13:18:04		XLON	2000		J0058S32Z6GY0000
461.4	13:18:59		XLON	81		H0059H32Z6GY0000
461.6	13:19:00		XLON	182		H0059I32Z6GY0000
461.4	13:20:02		XLON	468		H0059V32Z6GY0000
461.4	13:20:02		XLON	212		I0059U32Z6GY0000
461.1	13:22:16		XLON	132		I005BX32Z6GY0000
460.9	13:25:01		XLON	704		H005C432Z6GY0000
460.9	13:25:01		XLON	1707		L005C232Z6GY0000
460.8	13:25:01		XLON	888		A005KV32Z6GX0000
460.9	13:25:01		XLON	293		L005C332Z6GY0000
460.8	13:25:01		XLON	1112		A005KU32Z6GX0000
460.9	13:25:01		XLON	177		H005C532Z6GY0000
460.9	13:25:01		XLON	114		H005C632Z6GY0000
460.9	13:25:01		XLON	177		I005C732Z6GY0000
460.7	13:25:09		XLON	2000		B005L132Z6GX0000
460.8	13:25:15		XLON	704		H005C932Z6GY0000
460.8	13:25:15		XLON	158		H005CA32Z6GY0000
460.8	13:26:42		XLON	441		H005CD32Z6GY0000
460.7	13:26:47		XLON	216		I005CE32Z6GY0000
460.7	13:28:58		XLON	132		I005D732Z6GY0000
460.7	13:28:58		XLON	505		H005D532Z6GY0000
460.7	13:28:58		XLON	38		I005D632Z6GY0000
460.6	13:30:12		XLON	57		H005F932Z6GY0000
460.6	13:30:12		XLON	2000		C005NV32Z6GX0000
460.6	13:30:12		XLON	27		I005F832Z6GY0000
460.6	13:30:46		XLON	206		I005G232Z6GY0000
460.6	13:30:46		XLON	2087		H005G332Z6GY0000
460.8	13:31:09		XLON	363		I005G532Z6GY0000
460.8	13:31:09		XLON	69		I005G732Z6GY0000
460.8	13:31:09		XLON	185		H005G632Z6GY0000
460.8	13:31:09		XLON	341		H005G832Z6GY0000
460.8	13:31:09		XLON	178		H005G932Z6GY0000
460.8	13:31:09		XLON	704		H005G432Z6GY0000
460.6	13:31:11		XLON	132		I005GA32Z6GY0000
460.6	13:31:11		XLON	510		H005GB32Z6GY0000
460.6	13:31:43		XLON	273		H005GP32Z6GY0000
460.6	13:31:43		XLON	220		H005GQ32Z6GY0000
460.8	13:33:35		XLON	533		H005GW32Z6GY0000
460.8	13:33:35		XLON	194		I005GU32Z6GY0000
460.8	13:33:35		XLON	8		I005GX32Z6GY0000
460.8	13:33:35		XLON	163		H005GY32Z6GY0000
460.8	13:33:35		XLON	474		H005GZ32Z6GY0000
460.6	13:33:36		XLON	468		H005H132Z6GY0000
460.6	13:33:36		XLON	75		I005H032Z6GY0000
460.6	13:33:36		XLON	81		I005H232Z6GY0000
460.5	13:33:57		XLON	424		D005QN32Z6GX0000
460.5	13:33:57		XLON	1576		D005QM32Z6GX0000
460.5	13:33:57		XLON	86		I005H332Z6GY0000
460.4	13:34:20		XLON	2000		E005QP32Z6GX0000
460.4	13:34:20		XLON	105		I005H432Z6GY0000
460.4	13:34:25		XLON	499		H005HD32Z6GY0000
460.3	13:34:25		XLON	2000		F005QQ32Z6GX0000
460.4	13:34:25		XLON	170		H005HB32Z6GY0000
460.4	13:34:26		XLON	246		I005HE32Z6GY0000
461.2	13:39:06		XLON	666		I005HN32Z6GY0000
461.7	13:45:31		XLON	175		I005LD32Z6GY0000
462.1	13:45:32		XLON	750		I005LE32Z6GY0000
462.1	13:45:32		XLON	476		I005LF32Z6GY0000
462.0	13:45:48		XLON	704		I005LN32Z6GY0000
462.0	13:45:48		XLON	218		I005LO32Z6GY0000
462.0	13:45:48		XLON	380		I005LM32Z6GY0000
462.0	13:46:31		XLON	189		I005LW32Z6GY0000
461.8	13:48:02		XLON	157		I005NR32Z6GY0000
461.7	13:50:44		XLON	254		I005P732Z6GY0000
461.8	13:50:51		XLON	226		I005PF32Z6GY0000
461.6	13:52:08		XLON	531		I005PZ32Z6GY0000
461.7	13:53:17		XLON	491		I005RV32Z6GY0000
461.7	13:53:25		XLON	179		I005S932Z6GY0000
461.7	13:53:25		XLON	645		I005SA32Z6GY0000
461.6	13:56:28		XLON	486		I005TP32Z6GY0000
461.7	13:56:28		XLON	158		I005TQ32Z6GY0000
461.4	13:58:02		XLON	461		I005U932Z6GY0000
461.5	13:58:05		XLON	158		I005UA32Z6GY0000
461.3	14:01:25		XLON	438		I005XF32Z6GY0000
461.3	14:01:32		XLON	203		I005XG32Z6GY0000
461.3	14:01:32		XLON	203		I005XH32Z6GY0000
461.3	14:01:33		XLON	203		I005XI32Z6GY0000
461.3	14:02:43		XLON	216		I005YN32Z6GY0000
461.3	14:02:43		XLON	158		I005YP32Z6GY0000
461.3	14:02:43		XLON	704		I005YO32Z6GY0000
461.1	14:02:44		XLON	294		I005YQ32Z6GY0000
461.1	14:02:45		XLON	96		I005YR32Z6GY0000
460.9	14:05:25		XLON	2000		C006C932Z6GX0000
460.9	14:06:19		XLON	776		I005ZW32Z6GY0000
461.0	14:06:33		XLON	2		I005ZY32Z6GY0000
461.0	14:06:54		XLON	195		I0060732Z6GY0000
461.0	14:06:54		XLON	83		I0060832Z6GY0000
461.0	14:06:54		XLON	9		I0060932Z6GY0000
460.8	14:07:01		XLON	543		D006DB32Z6GX0000
460.8	14:07:25		XLON	543		D006DO32Z6GX0000
460.8	14:07:25		XLON	758		I0060G32Z6GY0000
460.8	14:07:25		XLON	55		I0060H32Z6GY0000
460.8	14:07:25		XLON	914		D006DP32Z6GX0000
460.7	14:07:26		XLON	1985		E006DR32Z6GX0000
460.7	14:07:26		XLON	15		E006DQ32Z6GX0000
460.8	14:07:51		XLON	313		I0060N32Z6GY0000
460.8	14:07:51		XLON	553		I0060M32Z6GY0000
461.0	14:08:37		XLON	76		I0061X32Z6GY0000
461.0	14:08:49		XLON	423		I0061Y32Z6GY0000
460.7	14:09:05		XLON	735		I0062032Z6GY0000
460.6	14:09:10		XLON	1200		F006EP32Z6GX0000
460.6	14:09:10		XLON	488		F006EQ32Z6GX0000
460.6	14:09:10		XLON	312		F006EO32Z6GX0000
460.6	14:09:11		XLON	17		I0062132Z6GY0000
460.6	14:09:12		XLON	574		I0062232Z6GY0000
460.6	14:09:12		XLON	503		I0062332Z6GY0000
461.0	14:10:39		XLON	259		I0062832Z6GY0000
461.0	14:10:39		XLON	328		I0062632Z6GY0000
461.0	14:10:39		XLON	329		I0062732Z6GY0000
461.0	14:10:41		XLON	191		I0062932Z6GY0000
460.9	14:10:45		XLON	378		I0062B32Z6GY0000
460.9	14:10:45		XLON	259		I0062A32Z6GY0000
460.7	14:11:50		XLON	190		I0064A32Z6GY0000
460.7	14:11:50		XLON	334		I0064B32Z6GY0000
460.5	14:12:16		XLON	553		I0065B32Z6GY0000
460.4	14:15:40		XLON	158		I0066832Z6GY0000
460.4	14:15:40		XLON	52		I0066A32Z6GY0000
460.4	14:15:40		XLON	190		I0066932Z6GY0000
460.2	14:15:41		XLON	2000		G0066D32Z6GY0000
460.1	14:15:42		XLON	1153		H0066E32Z6GY0000
460.1	14:15:42		XLON	226		H0066F32Z6GY0000
460.1	14:15:42		XLON	621		H0066G32Z6GY0000
460.2	14:17:04		XLON	453		I0068632Z6GY0000
460.7	14:21:42		XLON	284		I006CQ32Z6GY0000
460.7	14:21:42		XLON	633		I006CR32Z6GY0000
460.7	14:21:42		XLON	71		I006CS32Z6GY0000
460.7	14:21:42		XLON	391		I006CT32Z6GY0000
460.4	14:21:50		XLON	1457		J006D132Z6GY0000
460.4	14:21:50		XLON	543		J006D032Z6GY0000
460.4	14:23:48		XLON	472		I006DL32Z6GY0000
460.4	14:25:22		XLON	509		I006DX32Z6GY0000
460.3	14:25:40		XLON	464		I006DZ32Z6GY0000
460.3	14:25:40		XLON	2000		I006DY32Z6GY0000
460.2	14:26:07		XLON	544		G006E332Z6GY0000
460.2	14:26:07		XLON	534		I006E232Z6GY0000
460.2	14:26:07		XLON	1456		G006E432Z6GY0000
460.3	14:28:21		XLON	5		I006F032Z6GY0000
460.3	14:28:21		XLON	230		I006F132Z6GY0000
460.7	14:29:33		XLON	900		I006G732Z6GY0000
461.0	14:30:08		XLON	492		I006GH32Z6GY0000
460.9	14:30:19		XLON	900		I006GJ32Z6GY0000
460.9	14:30:19		XLON	536		I006GI32Z6GY0000
460.9	14:30:19		XLON	704		I006GK32Z6GY0000
460.9	14:30:19		XLON	704		I006GL32Z6GY0000
461.5	14:32:29		XLON	718		I006N832Z6GY0000
461.5	14:33:22		XLON	174		I006QD32Z6GY0000
461.3	14:33:33		XLON	532		I006QE32Z6GY0000
461.3	14:33:33		XLON	251		I006QF32Z6GY0000
461.1	14:33:35		XLON	401		I006QG32Z6GY0000
460.7	14:33:52		XLON	704		I006QJ32Z6GY0000
460.8	14:33:52		XLON	530		I006QH32Z6GY0000
460.7	14:33:52		XLON	567		I006QI32Z6GY0000
460.8	14:34:15		XLON	498		I006QQ32Z6GY0000
460.7	14:34:15		XLON	423		I006QO32Z6GY0000
460.7	14:34:15		XLON	68		I006QP32Z6GY0000
460.8	14:35:20		XLON	158		I006QR32Z6GY0000
460.8	14:35:20		XLON	138		I006QS32Z6GY0000
460.6	14:35:21		XLON	522		I006QT32Z6GY0000
460.6	14:35:35		XLON	457		I006QU32Z6GY0000
460.6	14:35:35		XLON	704		I006QX32Z6GY0000
460.6	14:35:35		XLON	704		I006QW32Z6GY0000
461.0	14:35:51		XLON	338		I006R632Z6GY0000
460.7	14:36:15		XLON	505		I006RC32Z6GY0000
460.8	14:36:37		XLON	193		I006RT32Z6GY0000
460.8	14:36:39		XLON	294		I006RV32Z6GY0000
460.8	14:37:01		XLON	162		I006S432Z6GY0000
460.7	14:37:29		XLON	539		I006VU32Z6GY0000
460.5	14:38:00		XLON	509		I006U232Z6GY0000
460.4	14:38:10		XLON	97		I006UJ32Z6GY0000
460.4	14:38:10		XLON	402		I006UI32Z6GY0000
460.5	14:40:14		XLON	426		I006W532Z6GY0000
460.5	14:40:14		XLON	100		I006W432Z6GY0000
460.7	14:40:43		XLON	373		I006X032Z6GY0000
460.6	14:42:09		XLON	446		I006Y232Z6GY0000
460.5	14:42:23		XLON	248		I006Y532Z6GY0000
460.3	14:42:49		XLON	377		I006YU32Z6GY0000
460.3	14:42:49		XLON	720		I006YW32Z6GY0000
460.3	14:42:49		XLON	88		I006YX32Z6GY0000
460.4	14:45:02		XLON	427		I0070P32Z6GY0000
460.6	14:45:43		XLON	314		I0070U32Z6GY0000
460.5	14:45:43		XLON	444		I0070V32Z6GY0000
460.8	14:47:40		XLON	591		I0071F32Z6GY0000
460.7	14:48:28		XLON	260		I0072B32Z6GY0000
460.7	14:49:18		XLON	95		I0072M32Z6GY0000
460.7	14:51:51		XLON	194		I0074332Z6GY0000
460.7	14:52:17		XLON	204		I0074632Z6GY0000
460.7	14:52:17		XLON	204		I0074732Z6GY0000
460.5	14:52:21		XLON	666		I0074D32Z6GY0000
460.5	14:52:21		XLON	1047		I0074B32Z6GY0000
460.5	14:52:21		XLON	800		B007TE32Z6GX0000
460.5	14:52:21		XLON	1200		B007TD32Z6GX0000
460.6	14:52:21		XLON	4		I0074A32Z6GY0000
460.6	14:52:21		XLON	2000		C007TC32Z6GX0000
460.5	14:52:21		XLON	135		I0074C32Z6GY0000
460.4	14:52:23		XLON	315		A007TF32Z6GX0000
460.4	14:52:23		XLON	1685		A007TG32Z6GX0000
460.5	14:53:01		XLON	234		I0074J32Z6GY0000
460.5	14:53:01		XLON	109		I0074K32Z6GY0000
460.5	14:53:02		XLON	28		I0074L32Z6GY0000
461.1	14:55:01		XLON	100		I007IJ32Z6GY0000
461.1	14:55:01		XLON	158		I007IK32Z6GY0000
461.1	14:55:01		XLON	93		I007IM32Z6GY0000
461.1	14:55:01		XLON	720		I007IL32Z6GY0000
461.1	14:56:02		XLON	197		I007J532Z6GY0000
461.1	14:56:04		XLON	36		I007J732Z6GY0000
461.1	14:56:04		XLON	158		I007J632Z6GY0000
460.9	14:56:41		XLON	464		I007JI32Z6GY0000
460.9	14:56:41		XLON	373		I007JK32Z6GY0000
460.9	14:56:41		XLON	197		I007JJ32Z6GY0000
460.8	14:57:37		XLON	476		I007JN32Z6GY0000
460.8	14:58:37		XLON	342		I007KX32Z6GY0000
460.8	14:58:37		XLON	251		I007KY32Z6GY0000
460.7	15:00:10		XLON	711		I007LI32Z6GY0000
460.7	15:00:10		XLON	2000		G007LH32Z6GY0000
460.6	15:00:19		XLON	2000		F0082F32Z6GX0000
460.6	15:01:45		XLON	167		I007MQ32Z6GY0000
460.7	15:02:32		XLON	414		I007MZ32Z6GY0000
460.7	15:02:32		XLON	234		I007MY32Z6GY0000
460.6	15:02:47		XLON	499		I007N332Z6GY0000
460.6	15:02:47		XLON	233		I007N432Z6GY0000
460.5	15:02:56		XLON	2000		E0085A32Z6GX0000
460.5	15:03:26		XLON	173		I007NK32Z6GY0000
460.4	15:03:26		XLON	486		I007NJ32Z6GY0000
460.4	15:03:26		XLON	2000		D0085W32Z6GX0000
460.6	15:04:01		XLON	310		I007NT32Z6GY0000
460.5	15:05:07		XLON	807		I007OC32Z6GY0000
460.5	15:05:07		XLON	544		I007OB32Z6GY0000
460.3	15:06:32		XLON	526		I007Q632Z6GY0000
460.3	15:06:32		XLON	209		I007Q532Z6GY0000
460.3	15:06:32		XLON	2000		L007Q432Z6GY0000
460.2	15:06:33		XLON	603		K007Q832Z6GY0000
460.2	15:06:33		XLON	1397		K007Q732Z6GY0000
460.1	15:06:36		XLON	904		H007QE32Z6GY0000
460.1	15:06:44		XLON	518		I007QG32Z6GY0000
460.1	15:06:44		XLON	1096		H007QH32Z6GY0000
460.1	15:08:17		XLON	720		I007RQ32Z6GY0000
460.1	15:08:17		XLON	541		I007RP32Z6GY0000
460.1	15:08:17		XLON	720		I007RR32Z6GY0000
460.1	15:08:17		XLON	900		I007RS32Z6GY0000
460.1	15:08:17		XLON	158		I007RT32Z6GY0000
460.1	15:09:02		XLON	386		I007S032Z6GY0000
460.1	15:09:04		XLON	112		I007S132Z6GY0000
460.8	15:14:52		XLON	158		I007VX32Z6GY0000
460.8	15:14:52		XLON	156		I007VW32Z6GY0000
460.7	15:15:19		XLON	510		I007VZ32Z6GY0000
460.7	15:15:19		XLON	505		I007VY32Z6GY0000
460.7	15:15:19		XLON	563		I007U032Z6GY0000
460.6	15:15:34		XLON	311		I007U532Z6GY0000
460.6	15:15:34		XLON	511		I007U432Z6GY0000
460.5	15:15:42		XLON	720		I007WW32Z6GY0000
460.5	15:15:42		XLON	178		I007WO32Z6GY0000
460.5	15:15:42		XLON	720		I007WP32Z6GY0000
460.5	15:15:42		XLON	550		I007WQ32Z6GY0000
460.5	15:15:42		XLON	158		I007WR32Z6GY0000
460.5	15:15:42		XLON	203		I007WS32Z6GY0000
460.5	15:15:42		XLON	178		I007WT32Z6GY0000
460.5	15:15:42		XLON	226		I007WV32Z6GY0000
460.5	15:15:42		XLON	350		I007WU32Z6GY0000
460.5	15:15:42		XLON	720		I007WX32Z6GY0000
460.4	15:16:56		XLON	172		I0080C32Z6GY0000
460.4	15:16:56		XLON	337		I0080D32Z6GY0000
460.8	15:19:07		XLON	566		I0080O32Z6GY0000
460.8	15:19:07		XLON	170		I0080N32Z6GY0000
460.7	15:20:30		XLON	2000		B008S432Z6GX0000
460.7	15:20:30		XLON	228		I0081032Z6GY0000
460.7	15:20:30		XLON	270		I0081132Z6GY0000
460.7	15:20:30		XLON	720		I0081232Z6GY0000
460.7	15:20:30		XLON	459		I0081332Z6GY0000
460.8	15:21:27		XLON	446		I0081E32Z6GY0000
460.6	15:21:37		XLON	2000		A008TB32Z6GX0000
460.6	15:21:37		XLON	569		I0081I32Z6GY0000
460.8	15:22:45		XLON	158		I0084J32Z6GY0000
460.6	15:23:03		XLON	751		I0085132Z6GY0000
460.6	15:23:03		XLON	1336		I0084Z32Z6GY0000
460.6	15:23:03		XLON	1228		I0085232Z6GY0000
460.6	15:23:03		XLON	158		I0085032Z6GY0000
460.6	15:23:06		XLON	525		I0085332Z6GY0000
460.6	15:23:59		XLON	578		I0085T32Z6GY0000
460.5	15:24:30		XLON	2000		L0085W32Z6GY0000
460.5	15:24:30		XLON	575		I0085U32Z6GY0000
460.5	15:24:30		XLON	3046		I0085X32Z6GY0000
460.7	15:25:34		XLON	700		I0086732Z6GY0000
460.5	15:26:25		XLON	682		I0086E32Z6GY0000
460.5	15:26:25		XLON	521		I0086D32Z6GY0000
460.7	15:27:53		XLON	677		I0086H32Z6GY0000
460.7	15:27:53		XLON	607		I0086G32Z6GY0000
460.8	15:29:04		XLON	253		I0087Z32Z6GY0000
460.7	15:29:27		XLON	47		I0089C32Z6GY0000
460.7	15:29:47		XLON	55		I0089I32Z6GY0000
460.6	15:29:56		XLON	410		I0089J32Z6GY0000
460.6	15:30:40		XLON	158		I008AT32Z6GY0000
460.6	15:30:40		XLON	82		I008AV32Z6GY0000
460.8	15:31:58		XLON	273		I008AW32Z6GY0000
460.7	15:32:05		XLON	488		I008AX32Z6GY0000
460.8	15:33:59		XLON	381		I008CL32Z6GY0000
460.7	15:34:00		XLON	3		I008CM32Z6GY0000
460.7	15:34:00		XLON	234		I008CN32Z6GY0000
460.7	15:35:05		XLON	413		I008CS32Z6GY0000
460.6	15:35:15		XLON	266		I008CT32Z6GY0000
460.7	15:36:20		XLON	263		I008DY32Z6GY0000
460.7	15:36:40		XLON	164		I008E332Z6GY0000
460.7	15:38:33		XLON	346		I008FL32Z6GY0000
460.5	15:39:21		XLON	353		I008FR32Z6GY0000
460.7	15:39:32		XLON	201		I008FS32Z6GY0000
460.6	15:40:07		XLON	391		I008FU32Z6GY0000
460.5	15:40:22		XLON	417		I008FW32Z6GY0000
460.4	15:40:37		XLON	1152		K008G132Z6GY0000
460.4	15:40:37		XLON	848		K008G332Z6GY0000
460.4	15:40:37		XLON	217		I008G232Z6GY0000
460.4	15:40:37		XLON	1923		I008G432Z6GY0000
460.3	15:41:13		XLON	2000		J008G632Z6GY0000
460.3	15:41:13		XLON	2142		I008G732Z6GY0000
460.2	15:41:20		XLON	127		I008G832Z6GY0000
460.2	15:41:20		XLON	1873		I008G932Z6GY0000
460.2	15:41:39		XLON	1577		I008GA32Z6GY0000
460.1	15:42:06		XLON	2000		H008GG32Z6GY0000
460.1	15:42:06		XLON	1933		I008GH32Z6GY0000
460.1	15:42:06		XLON	421		I008GF32Z6GY0000
460.1	15:42:07		XLON	233		I008GI32Z6GY0000
460.0	15:42:10		XLON	1157		I008H332Z6GY0000
460.0	15:42:10		XLON	720		I008H232Z6GY0000
460.0	15:42:10		XLON	2000		I008H132Z6GY0000
460.2	15:42:19		XLON	756		I008H432Z6GY0000
460.3	15:44:03		XLON	561		I008K632Z6GY0000
460.3	15:44:03		XLON	315		I008K732Z6GY0000
460.2	15:44:05		XLON	340		I008K932Z6GY0000
460.2	15:44:05		XLON	232		I008K832Z6GY0000
460.2	15:44:06		XLON	348		I008KA32Z6GY0000
460.2	15:44:06		XLON	166		I008KB32Z6GY0000
460.1	15:44:42		XLON	106		I008KW32Z6GY0000
460.2	15:44:48		XLON	274		I008KX32Z6GY0000
460.3	15:45:31		XLON	1776		I008L832Z6GY0000
460.3	15:45:45		XLON	293		I008LA32Z6GY0000
460.3	15:45:45		XLON	708		I008LC32Z6GY0000
460.3	15:45:45		XLON	417		I008L932Z6GY0000
460.3	15:45:45		XLON	44		I008LB32Z6GY0000
460.4	15:46:18		XLON	616		I008LU32Z6GY0000
460.4	15:46:18		XLON	150		I008LW32Z6GY0000
460.3	15:46:19		XLON	2122		I008LX32Z6GY0000
460.3	15:46:21		XLON	673		I008LY32Z6GY0000
460.4	15:46:32		XLON	589		I008MH32Z6GY0000
460.5	15:47:14		XLON	3236		I008MV32Z6GY0000
460.4	15:47:14		XLON	363		I008MT32Z6GY0000
460.4	15:47:14		XLON	142		I008MS32Z6GY0000
460.5	15:47:21		XLON	697		I008MW32Z6GY0000
460.5	15:47:21		XLON	75		I008MX32Z6GY0000
460.5	15:47:35		XLON	254		I008NP32Z6GY0000
460.4	15:48:02		XLON	237		I008O832Z6GY0000
460.5	15:48:02		XLON	534		I008O932Z6GY0000
460.2	15:48:29		XLON	2000		E009TS32Z6GX0000
460.2	15:48:29		XLON	1671		I008OA32Z6GY0000
460.2	15:48:44		XLON	323		I008OE32Z6GY0000
460.1	15:49:04		XLON	190		I008P432Z6GY0000
460.1	15:49:04		XLON	2000		D009UW32Z6GX0000
460.1	15:49:04		XLON	281		I008P332Z6GY0000
460.1	15:49:35		XLON	109		I008Q132Z6GY0000
460.1	15:49:35		XLON	196		I008Q032Z6GY0000
460.1	15:49:35		XLON	674		I008Q232Z6GY0000
460.1	15:49:36		XLON	674		I008Q332Z6GY0000
460.1	15:49:36		XLON	250		I008Q432Z6GY0000
460.1	15:49:50		XLON	308		I008QL32Z6GY0000
460.1	15:49:50		XLON	368		I008QK32Z6GY0000
460.1	15:49:54		XLON	499		I008QM32Z6GY0000
460.0	15:50:11		XLON	452		I008QR32Z6GY0000
460.0	15:50:11		XLON	310		I008QQ32Z6GY0000
460.0	15:50:11		XLON	562		I008QP32Z6GY0000
460.0	15:50:11		XLON	470		I008QO32Z6GY0000
460.0	15:50:11		XLON	524		C009XX32Z6GX0000
460.0	15:50:11		XLON	1476		C009XW32Z6GX0000
459.9	15:50:13		XLON	1482		L008QT32Z6GY0000
459.9	15:50:13		XLON	518		L008QS32Z6GY0000
459.8	15:50:35		XLON	961		A009YY32Z6GX0000
460.1	15:51:31		XLON	273		I008QZ32Z6GY0000
460.0	15:53:15		XLON	701		I008RL32Z6GY0000
460.0	15:53:15		XLON	418		I008RK32Z6GY0000
460.1	15:53:27		XLON	372		I008RM32Z6GY0000
460.1	15:54:12		XLON	550		I008RP32Z6GY0000
459.9	15:54:27		XLON	41		I008RQ32Z6GY0000
459.9	15:54:29		XLON	407		I008RR32Z6GY0000
460.1	15:55:43		XLON	257		I008SN32Z6GY0000
460.0	15:55:57		XLON	160		I008SO32Z6GY0000
460.2	15:56:03		XLON	1		I008SU32Z6GY0000
460.1	15:56:06		XLON	106		I008SZ32Z6GY0000
460.1	15:56:06		XLON	900		I008SX32Z6GY0000
460.0	15:56:06		XLON	351		I008SW32Z6GY0000
460.1	15:56:06		XLON	511		I008SY32Z6GY0000
460.0	15:56:23		XLON	720		I008T032Z6GY0000
460.0	15:56:23		XLON	561		I008T232Z6GY0000
460.0	15:56:23		XLON	282		I008T132Z6GY0000
460.1	15:56:44		XLON	330		I008T332Z6GY0000
460.0	15:57:29		XLON	900		I008TE32Z6GY0000
460.0	15:57:29		XLON	517		I008TD32Z6GY0000
460.0	15:57:29		XLON	787		I008TF32Z6GY0000
460.2	15:57:52		XLON	383		I008TG32Z6GY0000
460.0	15:59:18		XLON	521		I008UL32Z6GY0000
460.0	15:59:18		XLON	395		I008UM32Z6GY0000
460.0	15:59:18		XLON	372		I008UK32Z6GY0000
460.0	15:59:37		XLON	695		I008UN32Z6GY0000
460.1	15:59:49		XLON	494		I008UO32Z6GY0000
460.1	15:59:54		XLON	807		I008UP32Z6GY0000
460.1	16:00:08		XLON	330		I008UQ32Z6GY0000
460.0	16:00:09		XLON	273		I008UR32Z6GY0000
460.0	16:00:09		XLON	720		I008US32Z6GY0000
460.0	16:00:09		XLON	860		I008UT32Z6GY0000
460.1	16:00:10		XLON	223		I008UV32Z6GY0000
460.1	16:00:19		XLON	812		I008UU32Z6GY0000
460.0	16:00:48		XLON	580		I008X632Z6GY0000
460.0	16:01:01		XLON	520		I008X732Z6GY0000
460.0	16:01:02		XLON	208		I008X832Z6GY0000
460.2	16:01:10		XLON	744		I008XB32Z6GY0000
460.4	16:01:56		XLON	748		I008XD32Z6GY0000
460.4	16:01:56		XLON	1036		I008XC32Z6GY0000
460.4	16:01:56		XLON	385		I008XE32Z6GY0000
460.3	16:01:57		XLON	7		I008XF32Z6GY0000
460.3	16:01:57		XLON	748		I008XG32Z6GY0000
460.3	16:01:57		XLON	392		I008XH32Z6GY0000
460.3	16:01:57		XLON	184		I008XI32Z6GY0000
460.3	16:01:58		XLON	233		I008XJ32Z6GY0000
460.2	16:02:15		XLON	471		I008XL32Z6GY0000
460.2	16:02:15		XLON	87		I008XK32Z6GY0000
460.2	16:02:22		XLON	292		I008XM32Z6GY0000
460.2	16:02:22		XLON	423		I008XN32Z6GY0000
460.5	16:02:27		XLON	388		I008XO32Z6GY0000
460.5	16:02:27		XLON	225		I008XR32Z6GY0000
460.5	16:02:27		XLON	403		I008XQ32Z6GY0000
460.5	16:02:27		XLON	203		I008XP32Z6GY0000
460.5	16:02:27		XLON	731		I008XS32Z6GY0000
460.5	16:02:39		XLON	325		I008YD32Z6GY0000
460.7	16:03:55		XLON	428		I008YK32Z6GY0000
460.6	16:04:30		XLON	612		I008YL32Z6GY0000
460.5	16:05:03		XLON	266		I008YT32Z6GY0000
460.5	16:05:03		XLON	33		I008YR32Z6GY0000
460.5	16:05:03		XLON	900		I008YN32Z6GY0000
460.5	16:05:03		XLON	723		I008YP32Z6GY0000
460.5	16:05:03		XLON	229		I008YO32Z6GY0000
460.5	16:05:03		XLON	158		I008YS32Z6GY0000
460.5	16:05:03		XLON	125		I008YQ32Z6GY0000
460.5	16:05:03		XLON	2000		F00AIX32Z6GX0000
460.6	16:05:27		XLON	299		I008YX32Z6GY0000
460.6	16:05:44		XLON	172		I008YZ32Z6GY0000
460.6	16:05:44		XLON	668		I008YY32Z6GY0000
460.6	16:05:45		XLON	705		I008Z032Z6GY0000
460.7	16:05:51		XLON	194		I008Z232Z6GY0000
460.7	16:05:51		XLON	550		I008Z132Z6GY0000
460.7	16:05:53		XLON	236		I008Z332Z6GY0000
460.6	16:06:08		XLON	432		I008Z832Z6GY0000
460.6	16:06:08		XLON	1295		I008Z732Z6GY0000
460.7	16:06:41		XLON	936		I008Z932Z6GY0000
460.7	16:06:41		XLON	343		I008ZA32Z6GY0000
460.7	16:06:41		XLON	195		I008ZB32Z6GY0000
460.7	16:06:43		XLON	193		I008ZC32Z6GY0000
460.8	16:07:36		XLON	1313		I008ZX32Z6GY0000
460.8	16:07:36		XLON	623		I008ZV32Z6GY0000
460.8	16:07:36		XLON	1313		I008ZT32Z6GY0000
460.8	16:07:36		XLON	403		I008ZW32Z6GY0000
460.8	16:07:36		XLON	72		I008ZU32Z6GY0000
460.8	16:07:37		XLON	268		I008ZY32Z6GY0000
460.8	16:07:37		XLON	937		I008ZZ32Z6GY0000
460.8	16:08:34		XLON	191		I0090332Z6GY0000
460.8	16:08:37		XLON	195		I0090432Z6GY0000
460.8	16:08:37		XLON	238		I0090532Z6GY0000
460.8	16:08:50		XLON	903		I0090632Z6GY0000
460.7	16:09:17		XLON	329		I0092F32Z6GY0000
460.7	16:09:17		XLON	900		I0092J32Z6GY0000
460.7	16:09:17		XLON	243		I0092G32Z6GY0000
460.7	16:09:17		XLON	720		I0092H32Z6GY0000
460.7	16:09:17		XLON	297		I0092I32Z6GY0000
460.7	16:09:25		XLON	596		I0092M32Z6GY0000
460.7	16:09:25		XLON	720		I0092L32Z6GY0000
460.7	16:09:25		XLON	596		I0092K32Z6GY0000
460.7	16:09:25		XLON	720		I0092N32Z6GY0000
460.7	16:09:25		XLON	720		I0092O32Z6GY0000
460.7	16:09:25		XLON	211		I0092P32Z6GY0000
460.7	16:09:28		XLON	635		I0092Q32Z6GY0000
460.7	16:09:42		XLON	384		I0092T32Z6GY0000
460.7	16:09:42		XLON	2		I0092S32Z6GY0000
460.7	16:09:59		XLON	255		I0092V32Z6GY0000
460.6	16:10:40		XLON	37		I0092Y32Z6GY0000
460.6	16:10:59		XLON	640		I0093K32Z6GY0000
460.6	16:10:59		XLON	62		J0093L32Z6GY0000
460.6	16:10:59		XLON	238		I0093O32Z6GY0000
460.6	16:10:59		XLON	900		I0093P32Z6GY0000
460.6	16:10:59		XLON	720		I0093Q32Z6GY0000
460.6	16:10:59		XLON	504		I0093R32Z6GY0000
460.6	16:10:59		XLON	720		I0093N32Z6GY0000
460.6	16:10:59		XLON	1938		J0093M32Z6GY0000
460.7	16:12:05		XLON	620		I0094132Z6GY0000
460.7	16:12:05		XLON	620		I0094232Z6GY0000
460.7	16:12:06		XLON	471		I0094532Z6GY0000
460.7	16:12:06		XLON	266		I0094632Z6GY0000
460.7	16:12:10		XLON	352		I0094832Z6GY0000
460.7	16:12:11		XLON	206		I0094932Z6GY0000
460.7	16:12:12		XLON	845		I0094A32Z6GY0000
460.6	16:12:16		XLON	1353		K0094E32Z6GY0000
460.6	16:12:16		XLON	641		I0094D32Z6GY0000
460.7	16:12:27		XLON	259		I0094G32Z6GY0000
460.7	16:12:27		XLON	403		I0094H32Z6GY0000
460.7	16:12:27		XLON	45		I0094I32Z6GY0000
460.7	16:12:27		XLON	306		I0094J32Z6GY0000
460.6	16:13:01		XLON	647		K0094M32Z6GY0000
460.6	16:13:01		XLON	720		I0094O32Z6GY0000
460.6	16:13:01		XLON	262		I0094P32Z6GY0000
460.6	16:13:01		XLON	1013		I0094Q32Z6GY0000
460.6	16:13:01		XLON	731		I0094N32Z6GY0000
460.6	16:13:11		XLON	720		I0095132Z6GY0000
460.6	16:13:11		XLON	262		I0094Y32Z6GY0000
460.6	16:13:11		XLON	666		I0094X32Z6GY0000
460.6	16:13:11		XLON	745		I0094Z32Z6GY0000
460.6	16:13:11		XLON	1523		I0095032Z6GY0000
460.6	16:13:25		XLON	1200		I0095I32Z6GY0000
460.6	16:13:25		XLON	900		I0095J32Z6GY0000
460.8	16:14:00		XLON	163		I0095L32Z6GY0000
460.8	16:14:00		XLON	393		I0095M32Z6GY0000
460.8	16:14:22		XLON	258		I0095R32Z6GY0000
460.8	16:14:40		XLON	882		I0095T32Z6GY0000
460.9	16:15:14		XLON	379		I0096G32Z6GY0000
460.9	16:15:19		XLON	345		I0096J32Z6GY0000
460.9	16:15:19		XLON	67		I0096K32Z6GY0000
460.9	16:15:19		XLON	786		I0096I32Z6GY0000
460.9	16:15:28		XLON	310		I0097432Z6GY0000
460.9	16:15:30		XLON	250		I0097532Z6GY0000
460.9	16:15:33		XLON	185		I0097932Z6GY0000
460.9	16:15:34		XLON	222		I0097A32Z6GY0000
461.1	16:16:13		XLON	370		I0097N32Z6GY0000
461.1	16:16:13		XLON	693		I0097R32Z6GY0000
461.0	16:16:13		XLON	370		I0097L32Z6GY0000
461.1	16:16:13		XLON	770		I0097M32Z6GY0000
461.1	16:16:27		XLON	94		I0097U32Z6GY0000
461.1	16:16:27		XLON	278		I0097W32Z6GY0000
461.1	16:16:31		XLON	321		I0097X32Z6GY0000
461.0	16:16:33		XLON	231		I0097Y32Z6GY0000
461.0	16:16:34		XLON	165		I0097Z32Z6GY0000
461.0	16:16:34		XLON	48		I0098032Z6GY0000
461.0	16:16:34		XLON	916		I0098132Z6GY0000
460.9	16:16:56		XLON	648		I0098232Z6GY0000
461.8	16:17:18		XLON	720		I0098432Z6GY0000
461.8	16:17:18		XLON	350		I0098532Z6GY0000
461.8	16:17:18		XLON	56		I0098632Z6GY0000
461.8	16:17:18		XLON	350		I0098732Z6GY0000
461.8	16:17:18		XLON	720		I0098832Z6GY0000
461.8	16:17:18		XLON	900		I0098332Z6GY0000
461.8	16:17:18		XLON	720		I0098932Z6GY0000
461.8	16:17:24		XLON	370		I0099J32Z6GY0000
461.8	16:17:26		XLON	370		I0099L32Z6GY0000
461.8	16:17:26		XLON	338		I0099M32Z6GY0000
461.8	16:17:26		XLON	144		I0099N32Z6GY0000
461.8	16:17:26		XLON	545		I0099O32Z6GY0000
461.8	16:17:36		XLON	343		I0099V32Z6GY0000
461.7	16:17:40		XLON	776		I009A032Z6GY0000
461.9	16:18:46		XLON	720		I009A832Z6GY0000
461.9	16:18:46		XLON	720		I009A932Z6GY0000
462.0	16:19:48		XLON	900		I009AU32Z6GY0000
462.0	16:19:48		XLON	720		I009AW32Z6GY0000
462.0	16:19:48		XLON	45		I009AX32Z6GY0000
462.0	16:20:57		XLON	691		I009BC32Z6GY0000
462.0	16:20:57		XLON	761		I009BB32Z6GY0000
462.5	16:23:29		XLON	383		I009CW32Z6GY0000
462.5	16:23:29		XLON	284		I009CU32Z6GY0000
462.2	16:23:55		XLON	683		I009D232Z6GY0000
462.1	16:24:10		XLON	134		I009D332Z6GY0000
461.9	16:24:24		XLON	183		I009D832Z6GY0000
461.7	16:24:44		XLON	128		I009EM32Z6GY0000
461.6	16:25:26		XLON	142		I009ER32Z6GY0000
461.8	16:26:25		XLON	246		I009FL32Z6GY0000
461.7	16:27:05		XLON	646		I009FQ32Z6GY0000
461.6	16:28:52		XLON	652		I009I932Z6GY0000
461.6	16:28:53		XLON	333		I009IA32Z6GY0000
461.3	16:29:12		XLON	194		I009IE32Z6GY0000
461.3	16:29:12		XLON	379		I009IF32Z6GY0000
461.1	16:29:23		XLON	483		I009IG32Z6GY0000
461.3	16:29:33		XLON	3		I009IR32Z6GY0000
461.4	16:29:42		XLON	373		I009IT32Z6GY0000
461.4	16:29:42		XLON	158		I009IS32Z6GY0000
462.9	16:35:21		XLON	5558		L009O332Z6GY0000
462.9	16:35:21		XLON	6035		L009O432Z6GY0000
462.9	16:35:21		XLON	14813		L009N132Z6GY0000
462.9	16:35:21		XLON	4092		L009O232Z6GY0000
462.9	16:35:21		XLON	1		L009O532Z6GY0000
462.9	16:35:21		XLON	34389		L009O132Z6GY0000
462.9	16:35:21		XLON	221		L009O032Z6GY0000
462.9	16:35:21		XLON	325		L009NY32Z6GY0000
462.9	16:35:21		XLON	953		L009NF32Z6GY0000
462.9	16:35:21		XLON	13775		L009NE32Z6GY0000
462.9	16:35:21		XLON	2860		L009ND32Z6GY0000
462.9	16:35:21		XLON	7714		L009NC32Z6GY0000
462.9	16:35:21		XLON	2901		L009NB32Z6GY0000
462.9	16:35:21		XLON	50120		L009NA32Z6GY0000
462.9	16:35:21		XLON	1906		L009NG32Z6GY0000
462.9	16:35:21		XLON	7139		L009N932Z6GY0000
462.9	16:35:21		XLON	18985		L009N732Z6GY0000
462.9	16:35:21		XLON	12990		L009N632Z6GY0000
462.9	16:35:21		XLON	2518		L009N532Z6GY0000
462.9	16:35:21		XLON	14453		L009N432Z6GY0000
462.9	16:35:21		XLON	1865		L009N332Z6GY0000
462.9	16:35:21		XLON	710		L009N232Z6GY0000
462.9	16:35:21		XLON	1165		L009N832Z6GY0000
462.9	16:35:21		XLON	6456		L009N032Z6GY0000
462.9	16:35:21		XLON	1480		L009NH32Z6GY0000
462.9	16:35:21		XLON	972		L009NJ32Z6GY0000
462.9	16:35:21		XLON	5081		L009NX32Z6GY0000
462.9	16:35:21		XLON	2848		L009NW32Z6GY0000
462.9	16:35:21		XLON	7178		L009NU32Z6GY0000
462.9	16:35:21		XLON	3153		L009NT32Z6GY0000
462.9	16:35:21		XLON	3269		L009NV32Z6GY0000
462.9	16:35:21		XLON	4507		L009NS32Z6GY0000
462.9	16:35:21		XLON	27227		L009NI32Z6GY0000
462.9	16:35:21		XLON	6781		L009NR32Z6GY0000
462.9	16:35:21		XLON	2585		L009NP32Z6GY0000
462.9	16:35:21		XLON	5323		L009NO32Z6GY0000
462.9	16:35:21		XLON	6781		L009NN32Z6GY0000
462.9	16:35:21		XLON	6658		L009NM32Z6GY0000
462.9	16:35:21		XLON	205		L009NL32Z6GY0000
462.9	16:35:21		XLON	8400		L009NK32Z6GY0000
462.9	16:35:21		XLON	4900		L009NQ32Z6GY0000
462.9	16:35:21		XLON	708		L009NZ32Z6GY0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 12 June 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFBXQLBBBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12