12th May 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
May 12, 2022
INDIVIOR PLC ("Indivior") announces that on May 11, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | May 11, 2022 |
Number of ordinary shares purchased: | 197,971 |
Highest Price per share: | 286.80 |
Lowest Price per share: | 281.40 |
Volume Weighted Average Price per day per trading venue: | 283.97 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 704,621,008 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (704,621,008) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 157,469 | 284.0027 |
AQXE | 1,153 | 284.8533 |
BATE | 13,235 | 283.8203 |
XLON | 26,114 | 283.8457 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:10 | 284.4 | 318 | CHIX | 00028991988TRLO0 |
08:05:10 | 284.4 | 129 | CHIX | 00028991989TRLO0 |
08:06:38 | 282 | 2984 | CHIX | 00028992053TRLO0 |
08:06:38 | 281.8 | 234 | CHIX | 00028992054TRLO0 |
08:15:01 | 285.4 | 115 | CHIX | 00028992348TRLO0 |
08:15:01 | 285.4 | 2200 | CHIX | 00028992349TRLO0 |
08:15:01 | 285.4 | 258 | CHIX | 00028992350TRLO0 |
08:15:01 | 285.4 | 2234 | CHIX | 00028992351TRLO0 |
08:15:38 | 285 | 176 | CHIX | 00028992365TRLO0 |
08:15:40 | 285 | 176 | CHIX | 00028992370TRLO0 |
08:16:40 | 285 | 875 | CHIX | 00028992402TRLO0 |
08:16:40 | 285 | 439 | BATE | 00028992403TRLO0 |
08:16:40 | 284.6 | 227 | BATE | 00028992404TRLO0 |
08:16:48 | 284.6 | 765 | BATE | 00028992405TRLO0 |
08:31:45 | 286.8 | 2617 | CHIX | 00028992989TRLO0 |
08:31:45 | 286.8 | 441 | XLON | 00028992990TRLO0 |
08:31:45 | 286.8 | 218 | CHIX | 00028992991TRLO0 |
08:31:45 | 286.8 | 3005 | XLON | 00028992992TRLO0 |
08:31:45 | 286.8 | 564 | XLON | 00028992993TRLO0 |
08:31:45 | 286.8 | 174 | CHIX | 00028992994TRLO0 |
08:41:15 | 285.8 | 130 | BATE | 00028993317TRLO0 |
08:41:15 | 285.8 | 1006 | XLON | 00028993318TRLO0 |
08:41:15 | 285.8 | 1335 | CHIX | 00028993319TRLO0 |
08:41:15 | 285.8 | 540 | BATE | 00028993320TRLO0 |
08:41:15 | 285.8 | 1513 | XLON | 00028993321TRLO0 |
08:41:15 | 285.6 | 2188 | CHIX | 00028993322TRLO0 |
08:51:03 | 284.8 | 356 | CHIX | 00028993608TRLO0 |
08:51:03 | 284.8 | 393 | BATE | 00028993609TRLO0 |
08:51:03 | 284.8 | 400 | CHIX | 00028993610TRLO0 |
08:51:03 | 284.8 | 579 | CHIX | 00028993611TRLO0 |
08:51:03 | 284.6 | 818 | CHIX | 00028993612TRLO0 |
08:51:03 | 284.6 | 49 | CHIX | 00028993613TRLO0 |
08:51:06 | 284.6 | 521 | CHIX | 00028993615TRLO0 |
08:55:29 | 283.8 | 363 | CHIX | 00028993693TRLO0 |
08:55:29 | 283.6 | 360 | XLON | 00028993694TRLO0 |
09:02:03 | 282.4 | 135 | XLON | 00028993803TRLO0 |
09:02:03 | 282.4 | 1293 | XLON | 00028993804TRLO0 |
09:02:03 | 282.4 | 357 | CHIX | 00028993805TRLO0 |
09:17:36 | 282.4 | 163 | CHIX | 00028994486TRLO0 |
09:17:36 | 282.4 | 230 | CHIX | 00028994487TRLO0 |
09:17:36 | 282.4 | 3299 | CHIX | 00028994488TRLO0 |
09:17:36 | 282.2 | 28 | CHIX | 00028994489TRLO0 |
09:17:37 | 282.2 | 165 | XLON | 00028994490TRLO0 |
09:17:37 | 282.2 | 721 | CHIX | 00028994491TRLO0 |
09:17:37 | 282.2 | 492 | XLON | 00028994492TRLO0 |
09:28:42 | 283.2 | 2682 | CHIX | 00028994807TRLO0 |
09:39:30 | 284.2 | 596 | CHIX | 00028995392TRLO0 |
09:39:30 | 284.2 | 2106 | CHIX | 00028995393TRLO0 |
09:49:13 | 284.8 | 878 | CHIX | 00028996112TRLO0 |
09:49:14 | 284.8 | 176 | CHIX | 00028996113TRLO0 |
09:49:14 | 284.8 | 209 | CHIX | 00028996114TRLO0 |
09:49:14 | 284.8 | 2601 | CHIX | 00028996115TRLO0 |
09:51:02 | 284.4 | 802 | CHIX | 00028996214TRLO0 |
09:51:02 | 284.2 | 156 | CHIX | 00028996215TRLO0 |
09:51:02 | 284.2 | 527 | CHIX | 00028996216TRLO0 |
10:03:04 | 284 | 382 | CHIX | 00028996913TRLO0 |
10:03:04 | 284 | 1146 | XLON | 00028996914TRLO0 |
10:03:04 | 284 | 411 | CHIX | 00028996915TRLO0 |
10:03:04 | 284 | 175 | CHIX | 00028996916TRLO0 |
10:03:04 | 284 | 178 | CHIX | 00028996917TRLO0 |
10:03:04 | 284 | 324 | CHIX | 00028996918TRLO0 |
10:03:04 | 284 | 818 | CHIX | 00028996919TRLO0 |
10:03:39 | 283.8 | 143 | XLON | 00028996973TRLO0 |
10:03:39 | 283.8 | 738 | CHIX | 00028996974TRLO0 |
10:03:39 | 283.8 | 332 | XLON | 00028996975TRLO0 |
10:18:42 | 284.2 | 382 | CHIX | 00028997668TRLO0 |
10:18:42 | 284.2 | 1282 | XLON | 00028997669TRLO0 |
10:18:42 | 284.2 | 257 | CHIX | 00028997670TRLO0 |
10:18:42 | 284.2 | 49 | CHIX | 00028997671TRLO0 |
10:18:42 | 284.2 | 1869 | CHIX | 00028997672TRLO0 |
10:25:59 | 284.8 | 3220 | CHIX | 00028998065TRLO0 |
10:25:59 | 284.8 | 554 | CHIX | 00028998066TRLO0 |
10:25:59 | 284.8 | 81 | CHIX | 00028998067TRLO0 |
10:25:59 | 284.6 | 39 | CHIX | 00028998068TRLO0 |
10:25:59 | 284.6 | 90 | CHIX | 00028998069TRLO0 |
10:25:59 | 284.6 | 334 | CHIX | 00028998070TRLO0 |
10:30:48 | 283.8 | 187 | CHIX | 00028998361TRLO0 |
10:34:37 | 283.8 | 203 | CHIX | 00028998558TRLO0 |
10:34:37 | 283.8 | 245 | CHIX | 00028998559TRLO0 |
10:34:37 | 283.8 | 446 | CHIX | 00028998560TRLO0 |
10:37:15 | 283.6 | 105 | CHIX | 00028998760TRLO0 |
10:37:15 | 283.6 | 824 | CHIX | 00028998761TRLO0 |
10:37:51 | 283.4 | 404 | CHIX | 00028998824TRLO0 |
10:37:51 | 283.4 | 42 | BATE | 00028998825TRLO0 |
10:38:16 | 283.4 | 135 | BATE | 00028998902TRLO0 |
10:38:16 | 283.4 | 12 | BATE | 00028998903TRLO0 |
10:38:16 | 283.4 | 178 | BATE | 00028998904TRLO0 |
10:44:51 | 283.2 | 369 | XLON | 00028999296TRLO0 |
10:44:51 | 283.2 | 372 | CHIX | 00028999297TRLO0 |
10:44:51 | 283.2 | 374 | XLON | 00028999298TRLO0 |
10:44:51 | 283 | 168 | XLON | 00028999299TRLO0 |
10:44:51 | 283 | 911 | XLON | 00028999300TRLO0 |
10:57:28 | 282.8 | 667 | XLON | 00029000020TRLO0 |
10:57:28 | 282.8 | 888 | CHIX | 00029000021TRLO0 |
10:57:28 | 282.8 | 444 | BATE | 00029000022TRLO0 |
10:57:28 | 282.6 | 366 | CHIX | 00029000023TRLO0 |
10:57:28 | 282.6 | 162 | BATE | 00029000024TRLO0 |
10:57:37 | 282 | 24 | CHIX | 00029000037TRLO0 |
10:57:37 | 282 | 333 | CHIX | 00029000038TRLO0 |
11:09:24 | 281.8 | 798 | XLON | 00029000694TRLO0 |
11:09:24 | 281.8 | 1596 | CHIX | 00029000695TRLO0 |
11:09:24 | 281.6 | 23 | CHIX | 00029000696TRLO0 |
11:09:24 | 281.6 | 382 | CHIX | 00029000697TRLO0 |
11:09:24 | 281.6 | 62 | CHIX | 00029000698TRLO0 |
11:09:24 | 281.6 | 483 | XLON | 00029000699TRLO0 |
11:16:27 | 281 | 361 | XLON | 00029000912TRLO0 |
11:16:27 | 281 | 357 | XLON | 00029000913TRLO0 |
11:16:27 | 281 | 367 | CHIX | 00029000914TRLO0 |
11:16:27 | 281 | 11 | CHIX | 00029000915TRLO0 |
11:22:58 | 280.2 | 394 | XLON | 00029001150TRLO0 |
11:22:58 | 280.2 | 103 | CHIX | 00029001151TRLO0 |
11:22:58 | 280.2 | 390 | XLON | 00029001152TRLO0 |
11:22:58 | 280.2 | 116 | CHIX | 00029001153TRLO0 |
11:22:58 | 280.2 | 142 | CHIX | 00029001154TRLO0 |
11:22:58 | 280 | 56 | CHIX | 00029001155TRLO0 |
11:23:04 | 280 | 951 | CHIX | 00029001169TRLO0 |
11:27:59 | 279.4 | 378 | CHIX | 00029001381TRLO0 |
11:27:59 | 279.4 | 88 | BATE | 00029001382TRLO0 |
11:27:59 | 279.4 | 276 | BATE | 00029001383TRLO0 |
11:33:33 | 280 | 648 | CHIX | 00029001604TRLO0 |
11:33:33 | 280 | 604 | CHIX | 00029001605TRLO0 |
11:39:12 | 280.8 | 427 | CHIX | 00029001922TRLO0 |
11:39:12 | 280.8 | 61 | CHIX | 00029001923TRLO0 |
11:39:12 | 280.8 | 166 | CHIX | 00029001924TRLO0 |
11:39:12 | 280.8 | 677 | CHIX | 00029001925TRLO0 |
11:39:12 | 280.6 | 284 | CHIX | 00029001926TRLO0 |
11:39:12 | 280.6 | 106 | CHIX | 00029001927TRLO0 |
11:51:38 | 280.6 | 487 | XLON | 00029002509TRLO0 |
11:51:38 | 280.6 | 122 | BATE | 00029002510TRLO0 |
11:51:38 | 280.6 | 381 | CHIX | 00029002511TRLO0 |
11:51:38 | 280.6 | 12 | BATE | 00029002512TRLO0 |
11:51:38 | 280.6 | 653 | CHIX | 00029002513TRLO0 |
11:51:38 | 280.6 | 301 | BATE | 00029002514TRLO0 |
11:51:38 | 280.4 | 181 | CHIX | 00029002515TRLO0 |
11:51:38 | 280.4 | 47 | CHIX | 00029002516TRLO0 |
11:51:38 | 280.4 | 169 | CHIX | 00029002517TRLO0 |
12:03:00 | 281 | 2087 | CHIX | 00029002971TRLO0 |
12:05:21 | 280.8 | 286 | CHIX | 00029003069TRLO0 |
12:13:45 | 281.4 | 99 | XLON | 00029003337TRLO0 |
12:13:45 | 281.4 | 253 | CHIX | 00029003338TRLO0 |
12:13:45 | 281.4 | 1392 | XLON | 00029003339TRLO0 |
12:13:45 | 281.4 | 51 | CHIX | 00029003340TRLO0 |
12:13:45 | 281.4 | 322 | CHIX | 00029003341TRLO0 |
12:19:40 | 282 | 1234 | CHIX | 00029003525TRLO0 |
12:19:40 | 282 | 569 | CHIX | 00029003526TRLO0 |
12:29:39 | 281.8 | 2221 | CHIX | 00029004008TRLO0 |
12:29:39 | 281.8 | 746 | CHIX | 00029004009TRLO0 |
12:30:00 | 282 | 77 | CHIX | 00029004046TRLO0 |
12:30:00 | 282 | 170 | CHIX | 00029004047TRLO0 |
12:30:01 | 282 | 915 | CHIX | 00029004048TRLO0 |
12:30:07 | 281.6 | 24 | BATE | 00029004058TRLO0 |
12:30:40 | 281.8 | 374 | CHIX | 00029004071TRLO0 |
12:35:39 | 281.6 | 102 | CHIX | 00029004293TRLO0 |
12:35:39 | 281.6 | 58 | BATE | 00029004294TRLO0 |
12:35:39 | 281.6 | 281 | CHIX | 00029004295TRLO0 |
12:35:39 | 281.6 | 415 | BATE | 00029004296TRLO0 |
12:35:39 | 281.6 | 377 | CHIX | 00029004297TRLO0 |
12:35:39 | 281.4 | 750 | XLON | 00029004298TRLO0 |
12:35:39 | 281.4 | 265 | XLON | 00029004299TRLO0 |
12:49:08 | 283 | 421 | CHIX | 00029004931TRLO0 |
12:49:08 | 283 | 2599 | CHIX | 00029004932TRLO0 |
12:49:08 | 282.8 | 151 | CHIX | 00029004933TRLO0 |
12:49:08 | 282.8 | 95 | CHIX | 00029004934TRLO0 |
12:49:08 | 282.8 | 267 | CHIX | 00029004935TRLO0 |
12:53:19 | 283.2 | 648 | CHIX | 00029005070TRLO0 |
12:57:11 | 283.2 | 864 | CHIX | 00029005228TRLO0 |
12:59:51 | 284 | 514 | CHIX | 00029005369TRLO0 |
12:59:51 | 283.8 | 35 | CHIX | 00029005370TRLO0 |
12:59:51 | 283.8 | 325 | CHIX | 00029005371TRLO0 |
13:03:17 | 283.8 | 358 | XLON | 00029005542TRLO0 |
13:03:17 | 283.8 | 388 | XLON | 00029005543TRLO0 |
13:15:46 | 283 | 889 | CHIX | 00029005969TRLO0 |
13:15:46 | 283 | 604 | CHIX | 00029005970TRLO0 |
13:15:46 | 283 | 2817 | CHIX | 00029005971TRLO0 |
13:23:44 | 282.6 | 720 | CHIX | 00029006251TRLO0 |
13:23:44 | 282.6 | 386 | BATE | 00029006252TRLO0 |
13:23:44 | 282.6 | 556 | BATE | 00029006253TRLO0 |
13:23:57 | 282.4 | 244 | CHIX | 00029006262TRLO0 |
13:29:55 | 282.6 | 635 | BATE | 00029006522TRLO0 |
13:29:55 | 282.6 | 315 | CHIX | 00029006523TRLO0 |
13:29:55 | 282.6 | 951 | CHIX | 00029006524TRLO0 |
13:29:55 | 282.4 | 539 | CHIX | 00029006525TRLO0 |
13:36:45 | 282.8 | 821 | CHIX | 00029007220TRLO0 |
13:36:45 | 282.8 | 1037 | CHIX | 00029007221TRLO0 |
13:37:11 | 282.6 | 614 | XLON | 00029007258TRLO0 |
13:40:03 | 282.6 | 359 | CHIX | 00029007429TRLO0 |
13:45:24 | 282.2 | 365 | BATE | 00029007667TRLO0 |
13:45:24 | 282.2 | 347 | CHIX | 00029007668TRLO0 |
13:45:24 | 282.2 | 30 | CHIX | 00029007669TRLO0 |
13:45:24 | 282.2 | 564 | BATE | 00029007670TRLO0 |
13:45:24 | 282.2 | 377 | CHIX | 00029007671TRLO0 |
13:46:36 | 282 | 69 | CHIX | 00029007739TRLO0 |
13:46:36 | 282 | 310 | CHIX | 00029007740TRLO0 |
13:47:37 | 281.4 | 363 | CHIX | 00029007857TRLO0 |
13:51:50 | 281 | 48 | CHIX | 00029008099TRLO0 |
13:51:50 | 281 | 76 | BATE | 00029008100TRLO0 |
13:51:50 | 281 | 382 | CHIX | 00029008101TRLO0 |
13:51:50 | 281 | 325 | BATE | 00029008102TRLO0 |
13:51:50 | 281 | 119 | CHIX | 00029008103TRLO0 |
13:51:50 | 281 | 97 | CHIX | 00029008104TRLO0 |
13:58:03 | 281.4 | 205 | AQXE | 00029008451TRLO0 |
14:00:03 | 282.2 | 938 | CHIX | 00029008645TRLO0 |
14:00:03 | 282.2 | 1964 | CHIX | 00029008646TRLO0 |
14:00:03 | 282 | 314 | CHIX | 00029008647TRLO0 |
14:00:03 | 282 | 27 | CHIX | 00029008648TRLO0 |
14:00:03 | 282 | 73 | CHIX | 00029008649TRLO0 |
14:00:03 | 282 | 41 | CHIX | 00029008650TRLO0 |
14:00:03 | 282 | 160 | CHIX | 00029008651TRLO0 |
14:04:44 | 281.8 | 643 | XLON | 00029008813TRLO0 |
14:08:44 | 282 | 266 | CHIX | 00029008966TRLO0 |
14:08:44 | 282 | 116 | CHIX | 00029008967TRLO0 |
14:08:44 | 282 | 994 | CHIX | 00029008968TRLO0 |
14:13:13 | 282.2 | 1909 | CHIX | 00029009149TRLO0 |
14:23:35 | 282.4 | 108 | CHIX | 00029009825TRLO0 |
14:23:35 | 282.4 | 539 | CHIX | 00029009826TRLO0 |
14:23:39 | 282.4 | 53 | CHIX | 00029009828TRLO0 |
14:23:39 | 282.4 | 1100 | CHIX | 00029009829TRLO0 |
14:23:39 | 282.4 | 1100 | CHIX | 00029009830TRLO0 |
14:23:39 | 282.4 | 1521 | CHIX | 00029009831TRLO0 |
14:30:44 | 284 | 880 | CHIX | 00029010551TRLO0 |
14:30:44 | 284 | 1100 | CHIX | 00029010552TRLO0 |
14:30:44 | 284 | 18 | CHIX | 00029010553TRLO0 |
14:30:44 | 284 | 1100 | CHIX | 00029010554TRLO0 |
14:30:44 | 284 | 202 | CHIX | 00029010555TRLO0 |
14:32:07 | 284 | 10 | BATE | 00029010664TRLO0 |
14:32:07 | 284 | 38 | BATE | 00029010665TRLO0 |
14:35:28 | 284.6 | 584 | CHIX | 00029010952TRLO0 |
14:35:36 | 284.6 | 1900 | CHIX | 00029010960TRLO0 |
14:35:36 | 284.6 | 1232 | CHIX | 00029010961TRLO0 |
14:39:09 | 285 | 745 | CHIX | 00029011213TRLO0 |
14:39:09 | 285 | 1062 | CHIX | 00029011214TRLO0 |
14:40:27 | 284.8 | 354 | CHIX | 00029011329TRLO0 |
14:40:27 | 284.8 | 664 | CHIX | 00029011330TRLO0 |
14:49:42 | 285.8 | 875 | CHIX | 00029012278TRLO0 |
14:49:42 | 285.8 | 2200 | CHIX | 00029012279TRLO0 |
14:49:42 | 285.8 | 306 | CHIX | 00029012280TRLO0 |
14:49:42 | 285.8 | 525 | CHIX | 00029012281TRLO0 |
14:49:42 | 285.8 | 16 | CHIX | 00029012282TRLO0 |
14:50:06 | 285.6 | 296 | CHIX | 00029012317TRLO0 |
14:50:06 | 285.6 | 134 | CHIX | 00029012318TRLO0 |
14:50:06 | 285.6 | 448 | CHIX | 00029012319TRLO0 |
14:55:23 | 285.6 | 1251 | CHIX | 00029012771TRLO0 |
14:57:52 | 285.4 | 474 | BATE | 00029012956TRLO0 |
14:57:52 | 285.4 | 655 | CHIX | 00029012957TRLO0 |
14:57:52 | 285.4 | 207 | CHIX | 00029012958TRLO0 |
14:57:54 | 285.2 | 316 | CHIX | 00029012959TRLO0 |
14:57:54 | 285.2 | 221 | CHIX | 00029012960TRLO0 |
14:57:54 | 285.2 | 382 | CHIX | 00029012961TRLO0 |
14:57:54 | 285.2 | 183 | CHIX | 00029012962TRLO0 |
14:57:54 | 285.2 | 161 | CHIX | 00029012963TRLO0 |
14:57:56 | 285.2 | 173 | CHIX | 00029012967TRLO0 |
14:57:56 | 285.2 | 20 | CHIX | 00029012968TRLO0 |
15:02:44 | 285.8 | 1950 | CHIX | 00029013415TRLO0 |
15:02:44 | 285.6 | 14 | CHIX | 00029013416TRLO0 |
15:02:44 | 285.6 | 369 | XLON | 00029013417TRLO0 |
15:02:44 | 285.6 | 136 | CHIX | 00029013418TRLO0 |
15:02:44 | 285.6 | 874 | CHIX | 00029013419TRLO0 |
15:05:17 | 285.6 | 379 | BATE | 00029013551TRLO0 |
15:08:18 | 285 | 353 | BATE | 00029013835TRLO0 |
15:08:18 | 285 | 382 | XLON | 00029013836TRLO0 |
15:08:18 | 285 | 405 | XLON | 00029013837TRLO0 |
15:08:18 | 285 | 572 | XLON | 00029013838TRLO0 |
15:08:35 | 284.6 | 392 | CHIX | 00029013863TRLO0 |
15:09:52 | 284.2 | 374 | CHIX | 00029014008TRLO0 |
15:09:52 | 284.2 | 394 | CHIX | 00029014009TRLO0 |
15:11:01 | 283.8 | 154 | BATE | 00029014119TRLO0 |
15:11:33 | 283.8 | 249 | BATE | 00029014190TRLO0 |
15:11:51 | 283.8 | 386 | BATE | 00029014215TRLO0 |
15:11:51 | 283.8 | 370 | CHIX | 00029014216TRLO0 |
15:12:27 | 283.6 | 100 | BATE | 00029014253TRLO0 |
15:14:03 | 283.8 | 835 | CHIX | 00029014401TRLO0 |
15:24:25 | 285.8 | 717 | CHIX | 00029015346TRLO0 |
15:24:25 | 285.8 | 79 | CHIX | 00029015347TRLO0 |
15:24:25 | 285.8 | 3150 | CHIX | 00029015348TRLO0 |
15:24:25 | 285.8 | 73 | CHIX | 00029015349TRLO0 |
15:24:25 | 285.8 | 681 | CHIX | 00029015350TRLO0 |
15:24:25 | 285.6 | 382 | CHIX | 00029015351TRLO0 |
15:24:25 | 285.6 | 406 | CHIX | 00029015352TRLO0 |
15:24:25 | 285.6 | 410 | CHIX | 00029015353TRLO0 |
15:27:53 | 285 | 112 | CHIX | 00029015675TRLO0 |
15:27:53 | 285 | 1393 | CHIX | 00029015676TRLO0 |
15:28:13 | 284.8 | 1094 | CHIX | 00029015700TRLO0 |
15:28:13 | 284.6 | 19 | XLON | 00029015701TRLO0 |
15:28:13 | 284.6 | 10 | CHIX | 00029015702TRLO0 |
15:28:13 | 284.6 | 44 | XLON | 00029015703TRLO0 |
15:28:14 | 284.6 | 459 | XLON | 00029015704TRLO0 |
15:28:16 | 284.6 | 188 | CHIX | 00029015711TRLO0 |
15:28:19 | 284.6 | 113 | CHIX | 00029015726TRLO0 |
15:35:43 | 285 | 364 | BATE | 00029017617TRLO0 |
15:35:43 | 285.2 | 1614 | CHIX | 00029017618TRLO0 |
15:35:43 | 285.2 | 1211 | CHIX | 00029017619TRLO0 |
15:35:43 | 285 | 371 | CHIX | 00029017620TRLO0 |
15:35:43 | 285 | 346 | CHIX | 00029017621TRLO0 |
15:36:29 | 285 | 61 | CHIX | 00029017746TRLO0 |
15:36:29 | 285 | 516 | CHIX | 00029017747TRLO0 |
15:48:56 | 286 | 104 | CHIX | 00029020237TRLO0 |
15:48:56 | 286 | 4433 | CHIX | 00029020238TRLO0 |
15:50:37 | 285.8 | 124 | XLON | 00029020437TRLO0 |
15:50:37 | 285.8 | 903 | CHIX | 00029020438TRLO0 |
15:50:40 | 285.6 | 937 | XLON | 00029020441TRLO0 |
15:55:04 | 285.2 | 18 | BATE | 00029020790TRLO0 |
15:56:38 | 285.4 | 2287 | CHIX | 00029020915TRLO0 |
15:56:38 | 285.2 | 94 | XLON | 00029020916TRLO0 |
15:56:38 | 285.2 | 283 | XLON | 00029020917TRLO0 |
15:56:38 | 285.2 | 400 | CHIX | 00029020918TRLO0 |
15:56:38 | 285.2 | 281 | XLON | 00029020919TRLO0 |
15:56:38 | 285.2 | 348 | BATE | 00029020920TRLO0 |
16:00:12 | 284.8 | 1535 | CHIX | 00029021308TRLO0 |
16:01:08 | 284.8 | 18 | CHIX | 00029021384TRLO0 |
16:01:08 | 284.8 | 323 | CHIX | 00029021385TRLO0 |
16:01:08 | 284.8 | 24 | CHIX | 00029021386TRLO0 |
16:02:34 | 284.8 | 231 | BATE | 00029021475TRLO0 |
16:02:38 | 284.8 | 188 | BATE | 00029021482TRLO0 |
16:02:38 | 284.8 | 399 | CHIX | 00029021483TRLO0 |
16:02:48 | 284.6 | 117 | BATE | 00029021497TRLO0 |
16:02:48 | 284.6 | 184 | CHIX | 00029021498TRLO0 |
16:02:48 | 284.6 | 208 | BATE | 00029021499TRLO0 |
16:02:48 | 284.6 | 193 | CHIX | 00029021500TRLO0 |
16:02:48 | 284.6 | 76 | BATE | 00029021501TRLO0 |
16:02:48 | 284.6 | 357 | BATE | 00029021502TRLO0 |
16:07:54 | 284.6 | 248 | BATE | 00029021833TRLO0 |
16:13:08 | 285 | 1895 | CHIX | 00029022250TRLO0 |
16:13:08 | 285 | 1615 | CHIX | 00029022251TRLO0 |
16:14:44 | 284.8 | 28 | BATE | 00029022351TRLO0 |
16:20:09 | 286.2 | 857 | CHIX | 00029022849TRLO0 |
16:20:09 | 286.2 | 3297 | CHIX | 00029022850TRLO0 |
16:20:09 | 286.2 | 196 | CHIX | 00029022851TRLO0 |
16:20:20 | 286 | 153 | CHIX | 00029022870TRLO0 |
16:20:20 | 286 | 382 | CHIX | 00029022871TRLO0 |
16:20:20 | 286 | 59 | CHIX | 00029022872TRLO0 |
16:23:00 | 286.2 | 2066 | CHIX | 00029023141TRLO0 |
16:24:35 | 286 | 668 | CHIX | 00029023263TRLO0 |
16:24:35 | 286 | 143 | BATE | 00029023264TRLO0 |
16:24:35 | 286 | 137 | BATE | 00029023265TRLO0 |
16:24:35 | 286 | 480 | BATE | 00029023266TRLO0 |
16:28:15 | 285.6 | 948 | AQXE | 00029023718TRLO0 |
16:28:15 | 285.6 | 479 | BATE | 00029023719TRLO0 |
16:28:15 | 285.6 | 380 | CHIX | 00029023720TRLO0 |
16:28:15 | 285.6 | 386 | CHIX | 00029023721TRLO0 |
16:28:15 | 285.6 | 630 | CHIX | 00029023722TRLO0 |
16:28:54 | 285 | 1224 | CHIX | 00029023773TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Related Shares:
Indivior