3rd Mar 2023 07:00
03 March 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 02 March 2023 |
Number of voting ordinary shares purchased: | 120,589 |
Highest price paid per share: | 7,484.00p |
Lowest price paid per share: | 7,252.00p |
Volume weighted average price per share: | 7,373.86p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,287,517 of its voting ordinary shares of 679/86 pence each in treasury and has 502,832,130 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,944,568. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 120,589 (ISIN: GB00B0SWJX34)
Date of purchases: 02 March 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,381.44p | 68,379 | 7,252.00p | 7,484.00p |
TRQX | 7,329.12p | 11,572 | 7,260.00p | 7,420.00p |
BATF | 7,373.86p | 40,638 | 7,373.86p | 7,373.86p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
02/03/2023 | 08:00:26 | 131 | 7380.00 | XLON | E0DeMUWTeik7 |
02/03/2023 | 08:00:26 | 128 | 7380.00 | XLON | E0DeMUWTeik9 |
02/03/2023 | 08:00:26 | 132 | 7382.00 | XLON | E0DeMUWTeihy |
02/03/2023 | 08:00:26 | 145 | 7382.00 | XLON | E0DeMUWTeii2 |
02/03/2023 | 08:00:43 | 141 | 7372.00 | XLON | E0DeMUWTekoM |
02/03/2023 | 08:00:43 | 96 | 7372.00 | TRQX | E0DeMUXeK2CV |
02/03/2023 | 08:01:49 | 105 | 7366.00 | TRQX | E0DeMUXeKATy |
02/03/2023 | 08:03:02 | 93 | 7318.00 | XLON | E0DeMUWTevnX |
02/03/2023 | 08:05:02 | 97 | 7328.00 | XLON | E0DeMUWTf1rq |
02/03/2023 | 08:05:02 | 125 | 7328.00 | XLON | E0DeMUWTf1rs |
02/03/2023 | 08:05:02 | 85 | 7328.00 | TRQX | E0DeMUXeKZz0 |
02/03/2023 | 08:07:22 | 98 | 7328.00 | XLON | E0DeMUWTf9Vb |
02/03/2023 | 08:07:22 | 117 | 7328.00 | XLON | E0DeMUWTf9Vd |
02/03/2023 | 08:07:22 | 47 | 7328.00 | XLON | E0DeMUWTf9W5 |
02/03/2023 | 08:07:26 | 43 | 7322.00 | XLON | E0DeMUWTf9d1 |
02/03/2023 | 08:07:26 | 53 | 7322.00 | XLON | E0DeMUWTf9d8 |
02/03/2023 | 08:08:38 | 88 | 7282.00 | XLON | E0DeMUWTfCpH |
02/03/2023 | 08:09:45 | 88 | 7302.00 | XLON | E0DeMUWTfFY6 |
02/03/2023 | 08:10:59 | 104 | 7266.00 | XLON | E0DeMUWTfJ2q |
02/03/2023 | 08:11:11 | 97 | 7252.00 | XLON | E0DeMUWTfKKw |
02/03/2023 | 08:11:45 | 38 | 7266.00 | XLON | E0DeMUWTfM5w |
02/03/2023 | 08:11:45 | 50 | 7266.00 | XLON | E0DeMUWTfM66 |
02/03/2023 | 08:13:17 | 93 | 7278.00 | XLON | E0DeMUWTfQaF |
02/03/2023 | 08:13:45 | 92 | 7274.00 | TRQX | E0DeMUXeLnVs |
02/03/2023 | 08:15:27 | 77 | 7298.00 | TRQX | E0DeMUXeM0qQ |
02/03/2023 | 08:15:27 | 16 | 7298.00 | TRQX | E0DeMUXeM0qT |
02/03/2023 | 08:15:27 | 63 | 7298.00 | TRQX | E0DeMUXeM0qV |
02/03/2023 | 08:15:27 | 55 | 7298.00 | TRQX | E0DeMUXeM0qX |
02/03/2023 | 08:16:08 | 98 | 7260.00 | TRQX | E0DeMUXeM50c |
02/03/2023 | 08:17:02 | 98 | 7260.00 | XLON | E0DeMUWTfauQ |
02/03/2023 | 08:19:07 | 94 | 7272.00 | XLON | E0DeMUWTfgUi |
02/03/2023 | 08:19:08 | 90 | 7270.00 | TRQX | E0DeMUXeMSwH |
02/03/2023 | 08:19:52 | 90 | 7270.00 | TRQX | E0DeMUXeMZ51 |
02/03/2023 | 08:21:40 | 87 | 7318.00 | XLON | E0DeMUWTfnIC |
02/03/2023 | 08:22:01 | 94 | 7328.00 | XLON | E0DeMUWTfo8R |
02/03/2023 | 08:22:55 | 102 | 7332.00 | XLON | E0DeMUWTfqJh |
02/03/2023 | 08:23:59 | 91 | 7346.00 | XLON | E0DeMUWTftca |
02/03/2023 | 08:25:41 | 87 | 7376.00 | XLON | E0DeMUWTfxmp |
02/03/2023 | 08:25:41 | 93 | 7376.00 | TRQX | E0DeMUXeNEaD |
02/03/2023 | 08:27:08 | 107 | 7400.00 | TRQX | E0DeMUXeNNiv |
02/03/2023 | 08:27:51 | 37 | 7420.00 | TRQX | E0DeMUXeNRvo |
02/03/2023 | 08:27:51 | 50 | 7420.00 | TRQX | E0DeMUXeNRvq |
02/03/2023 | 08:28:37 | 99 | 7416.00 | XLON | E0DeMUWTg3yq |
02/03/2023 | 08:30:19 | 18 | 7390.00 | XLON | E0DeMUWTg7pq |
02/03/2023 | 08:30:19 | 82 | 7390.00 | XLON | E0DeMUWTg7ps |
02/03/2023 | 08:30:29 | 47 | 7376.00 | XLON | E0DeMUWTg8KI |
02/03/2023 | 08:30:29 | 39 | 7376.00 | XLON | E0DeMUWTg8KK |
02/03/2023 | 08:33:10 | 190 | 7382.00 | XLON | E0DeMUWTgEoN |
02/03/2023 | 08:33:47 | 57 | 7368.00 | TRQX | E0DeMUXeO6n2 |
02/03/2023 | 08:33:47 | 31 | 7368.00 | TRQX | E0DeMUXeO6n5 |
02/03/2023 | 08:35:30 | 79 | 7360.00 | XLON | E0DeMUWTgK3o |
02/03/2023 | 08:35:30 | 21 | 7360.00 | XLON | E0DeMUWTgK41 |
02/03/2023 | 08:35:52 | 98 | 7362.00 | TRQX | E0DeMUXeOKDB |
02/03/2023 | 08:36:46 | 102 | 7360.00 | TRQX | E0DeMUXeOQPI |
02/03/2023 | 08:38:09 | 95 | 7368.00 | TRQX | E0DeMUXeOYpS |
02/03/2023 | 08:40:35 | 91 | 7374.00 | XLON | E0DeMUWTgTXd |
02/03/2023 | 08:41:00 | 63 | 7376.00 | XLON | E0DeMUWTgUHn |
02/03/2023 | 08:41:00 | 20 | 7376.00 | TRQX | E0DeMUXeOpNX |
02/03/2023 | 08:41:00 | 15 | 7376.00 | TRQX | E0DeMUXeOpPF |
02/03/2023 | 08:41:01 | 23 | 7376.00 | XLON | E0DeMUWTgUKa |
02/03/2023 | 08:41:01 | 65 | 7376.00 | TRQX | E0DeMUXeOpVj |
02/03/2023 | 08:42:07 | 24 | 7372.00 | TRQX | E0DeMUXeOxgn |
02/03/2023 | 08:44:31 | 89 | 7386.00 | TRQX | E0DeMUXePBw5 |
02/03/2023 | 08:44:35 | 46 | 7380.00 | TRQX | E0DeMUXePCVQ |
02/03/2023 | 08:45:22 | 86 | 7396.00 | TRQX | E0DeMUXePI65 |
02/03/2023 | 08:45:22 | 95 | 7396.00 | TRQX | E0DeMUXePI67 |
02/03/2023 | 08:47:52 | 102 | 7396.00 | XLON | E0DeMUWTgiVh |
02/03/2023 | 08:47:52 | 94 | 7396.00 | XLON | E0DeMUWTgiVl |
02/03/2023 | 08:48:28 | 102 | 7384.00 | XLON | E0DeMUWTgjYv |
02/03/2023 | 08:49:42 | 91 | 7384.00 | TRQX | E0DeMUXePjhe |
02/03/2023 | 08:52:48 | 95 | 7388.00 | TRQX | E0DeMUXeQ3ir |
02/03/2023 | 08:52:57 | 92 | 7382.00 | XLON | E0DeMUWTgu4W |
02/03/2023 | 08:54:34 | 95 | 7396.00 | XLON | E0DeMUWTgxsv |
02/03/2023 | 08:54:34 | 100 | 7396.00 | XLON | E0DeMUWTgxsx |
02/03/2023 | 08:56:18 | 92 | 7382.00 | XLON | E0DeMUWTh1Mw |
02/03/2023 | 08:57:44 | 90 | 7378.00 | XLON | E0DeMUWTh4SA |
02/03/2023 | 08:58:30 | 89 | 7372.00 | XLON | E0DeMUWTh5xJ |
02/03/2023 | 08:59:27 | 92 | 7368.00 | TRQX | E0DeMUXeQiIa |
02/03/2023 | 09:02:59 | 124 | 7382.00 | XLON | E0DeMUWThFJ3 |
02/03/2023 | 09:02:59 | 84 | 7382.00 | TRQX | E0DeMUXeR3QT |
02/03/2023 | 09:04:12 | 104 | 7374.00 | XLON | E0DeMUWThHKm |
02/03/2023 | 09:04:43 | 100 | 7368.00 | XLON | E0DeMUWThIH5 |
02/03/2023 | 09:07:15 | 107 | 7366.00 | TRQX | E0DeMUXeRRpg |
02/03/2023 | 09:07:15 | 99 | 7366.00 | TRQX | E0DeMUXeRRpi |
02/03/2023 | 09:07:15 | 94 | 7366.00 | TRQX | E0DeMUXeRRpk |
02/03/2023 | 09:07:15 | 7 | 7366.00 | TRQX | E0DeMUXeRRpm |
02/03/2023 | 09:09:02 | 201 | 7374.00 | TRQX | E0DeMUXeRbD0 |
02/03/2023 | 09:10:26 | 62 | 7372.00 | XLON | E0DeMUWThQUP |
02/03/2023 | 09:10:26 | 26 | 7372.00 | XLON | E0DeMUWThQUR |
02/03/2023 | 09:10:26 | 128 | 7372.00 | TRQX | E0DeMUXeRijz |
02/03/2023 | 09:12:22 | 136 | 7362.00 | XLON | E0DeMUWThT9n |
02/03/2023 | 09:12:22 | 22 | 7362.00 | TRQX | E0DeMUXeRsA5 |
02/03/2023 | 09:12:22 | 14 | 7362.00 | TRQX | E0DeMUXeRsA9 |
02/03/2023 | 09:12:22 | 7 | 7362.00 | TRQX | E0DeMUXeRsAC |
02/03/2023 | 09:12:22 | 23 | 7362.00 | TRQX | E0DeMUXeRsAF |
02/03/2023 | 09:12:22 | 22 | 7362.00 | TRQX | E0DeMUXeRsAP |
02/03/2023 | 09:13:59 | 130 | 7362.00 | XLON | E0DeMUWThW3v |
02/03/2023 | 09:13:59 | 5 | 7362.00 | TRQX | E0DeMUXeRzm5 |
02/03/2023 | 09:13:59 | 39 | 7362.00 | TRQX | E0DeMUXeRzm8 |
02/03/2023 | 09:15:36 | 142 | 7358.00 | XLON | E0DeMUWThYWZ |
02/03/2023 | 09:15:36 | 103 | 7358.00 | TRQX | E0DeMUXeS7dW |
02/03/2023 | 09:18:31 | 88 | 7350.00 | XLON | E0DeMUWThd4S |
02/03/2023 | 09:18:31 | 117 | 7350.00 | XLON | E0DeMUWThd4U |
02/03/2023 | 09:18:31 | 27 | 7350.00 | XLON | E0DeMUWThd4X |
02/03/2023 | 09:18:31 | 150 | 7350.00 | TRQX | E0DeMUXeSMK3 |
02/03/2023 | 09:20:45 | 72 | 7356.00 | XLON | E0DeMUWThg7F |
02/03/2023 | 09:20:45 | 88 | 7356.00 | XLON | E0DeMUWThg7H |
02/03/2023 | 09:20:45 | 109 | 7356.00 | TRQX | E0DeMUXeSYR5 |
02/03/2023 | 09:21:33 | 89 | 7352.00 | XLON | E0DeMUWThgqE |
02/03/2023 | 09:25:17 | 88 | 7352.00 | XLON | E0DeMUWThm8l |
02/03/2023 | 09:25:17 | 48 | 7352.00 | XLON | E0DeMUWThm8n |
02/03/2023 | 09:25:17 | 106 | 7352.00 | XLON | E0DeMUWThm8p |
02/03/2023 | 09:25:17 | 143 | 7352.00 | XLON | E0DeMUWThm8r |
02/03/2023 | 09:25:17 | 105 | 7352.00 | TRQX | E0DeMUXeSuQw |
02/03/2023 | 09:25:17 | 80 | 7352.00 | TRQX | E0DeMUXeSuQy |
02/03/2023 | 09:25:17 | 16 | 7352.00 | TRQX | E0DeMUXeSuR5 |
02/03/2023 | 09:25:47 | 123 | 7346.00 | XLON | E0DeMUWThn8F |
02/03/2023 | 09:25:47 | 9 | 7346.00 | XLON | E0DeMUWThn8I |
02/03/2023 | 09:25:47 | 90 | 7346.00 | TRQX | E0DeMUXeSxDs |
02/03/2023 | 09:27:04 | 97 | 7346.00 | TRQX | E0DeMUXeT4Yf |
02/03/2023 | 09:27:04 | 2 | 7346.00 | TRQX | E0DeMUXeT4Yi |
02/03/2023 | 09:31:33 | 183 | 7352.00 | XLON | E0DeMUWThw3a |
02/03/2023 | 09:31:33 | 125 | 7352.00 | XLON | E0DeMUWThw3c |
02/03/2023 | 09:31:33 | 132 | 7352.00 | XLON | E0DeMUWThw3e |
02/03/2023 | 09:31:33 | 120 | 7352.00 | XLON | E0DeMUWThw3g |
02/03/2023 | 09:31:33 | 51 | 7352.00 | XLON | E0DeMUWThw3i |
02/03/2023 | 09:31:33 | 85 | 7352.00 | TRQX | E0DeMUXeTQsK |
02/03/2023 | 09:31:33 | 62 | 7352.00 | TRQX | E0DeMUXeTQsM |
02/03/2023 | 09:31:33 | 28 | 7352.00 | TRQX | E0DeMUXeTQsO |
02/03/2023 | 09:31:33 | 20 | 7352.00 | TRQX | E0DeMUXeTQsQ |
02/03/2023 | 09:31:33 | 113 | 7352.00 | TRQX | E0DeMUXeTQsS |
02/03/2023 | 09:33:22 | 76 | 7358.00 | TRQX | E0DeMUXeTZP8 |
02/03/2023 | 09:33:22 | 78 | 7358.00 | TRQX | E0DeMUXeTZPB |
02/03/2023 | 09:35:47 | 200 | 7350.00 | XLON | E0DeMUWTi0uF |
02/03/2023 | 09:35:47 | 126 | 7350.00 | XLON | E0DeMUWTi0uH |
02/03/2023 | 09:35:47 | 45 | 7350.00 | XLON | E0DeMUWTi0uJ |
02/03/2023 | 09:35:47 | 106 | 7350.00 | XLON | E0DeMUWTi0uQ |
02/03/2023 | 09:36:27 | 171 | 7340.00 | XLON | E0DeMUWTi1h4 |
02/03/2023 | 09:43:01 | 136 | 7356.00 | XLON | E0DeMUWTi8qc |
02/03/2023 | 09:43:01 | 174 | 7356.00 | XLON | E0DeMUWTi8qe |
02/03/2023 | 09:43:01 | 136 | 7356.00 | XLON | E0DeMUWTi8qi |
02/03/2023 | 09:43:01 | 74 | 7356.00 | XLON | E0DeMUWTi8qk |
02/03/2023 | 09:43:01 | 136 | 7356.00 | XLON | E0DeMUWTi8qT |
02/03/2023 | 09:43:01 | 174 | 7356.00 | XLON | E0DeMUWTi8qV |
02/03/2023 | 09:43:01 | 117 | 7356.00 | TRQX | E0DeMUXeUHnh |
02/03/2023 | 09:46:11 | 115 | 7350.00 | XLON | E0DeMUWTiBwu |
02/03/2023 | 09:46:11 | 49 | 7350.00 | XLON | E0DeMUWTiBwx |
02/03/2023 | 09:46:11 | 120 | 7350.00 | XLON | E0DeMUWTiBwz |
02/03/2023 | 09:46:11 | 120 | 7350.00 | XLON | E0DeMUWTiBx3 |
02/03/2023 | 09:46:11 | 16 | 7350.00 | XLON | E0DeMUWTiBx5 |
02/03/2023 | 09:50:58 | 49 | 7354.00 | XLON | E0DeMUWTiGn1 |
02/03/2023 | 09:50:58 | 46 | 7354.00 | XLON | E0DeMUWTiGnq |
02/03/2023 | 09:50:58 | 45 | 7354.00 | XLON | E0DeMUWTiGns |
02/03/2023 | 09:50:58 | 17 | 7354.00 | XLON | E0DeMUWTiGnu |
02/03/2023 | 09:50:58 | 80 | 7354.00 | XLON | E0DeMUWTiGnw |
02/03/2023 | 09:50:58 | 113 | 7354.00 | XLON | E0DeMUWTiGny |
02/03/2023 | 09:50:58 | 45 | 7356.00 | XLON | E0DeMUWTiGmM |
02/03/2023 | 09:50:58 | 45 | 7356.00 | XLON | E0DeMUWTiGn3 |
02/03/2023 | 09:50:58 | 45 | 7356.00 | XLON | E0DeMUWTiGn5 |
02/03/2023 | 09:50:58 | 17 | 7356.00 | XLON | E0DeMUWTiGn7 |
02/03/2023 | 09:50:58 | 116 | 7356.00 | XLON | E0DeMUWTiGnG |
02/03/2023 | 09:50:58 | 22 | 7356.00 | TRQX | E0DeMUXeUplz |
02/03/2023 | 09:50:58 | 22 | 7356.00 | TRQX | E0DeMUXeUpm4 |
02/03/2023 | 09:50:58 | 22 | 7356.00 | TRQX | E0DeMUXeUpm8 |
02/03/2023 | 09:50:58 | 22 | 7356.00 | TRQX | E0DeMUXeUpmc |
02/03/2023 | 09:50:58 | 22 | 7356.00 | TRQX | E0DeMUXeUpmi |
02/03/2023 | 09:50:58 | 22 | 7356.00 | TRQX | E0DeMUXeUpmM |
02/03/2023 | 09:50:58 | 8 | 7356.00 | TRQX | E0DeMUXeUpmo |
02/03/2023 | 09:50:58 | 22 | 7356.00 | TRQX | E0DeMUXeUpmR |
02/03/2023 | 09:50:58 | 22 | 7356.00 | TRQX | E0DeMUXeUpmW |
02/03/2023 | 09:57:56 | 127 | 7358.00 | XLON | E0DeMUWTiNNg |
02/03/2023 | 09:57:56 | 4 | 7358.00 | XLON | E0DeMUWTiNNl |
02/03/2023 | 09:57:56 | 125 | 7358.00 | XLON | E0DeMUWTiNNn |
02/03/2023 | 09:57:56 | 123 | 7358.00 | XLON | E0DeMUWTiNNp |
02/03/2023 | 09:57:56 | 8 | 7358.00 | XLON | E0DeMUWTiNNx |
02/03/2023 | 09:57:56 | 77 | 7358.00 | XLON | E0DeMUWTiNO5 |
02/03/2023 | 09:57:56 | 46 | 7358.00 | XLON | E0DeMUWTiNO8 |
02/03/2023 | 09:57:56 | 2 | 7358.00 | XLON | E0DeMUWTiNOa |
02/03/2023 | 09:57:56 | 125 | 7358.00 | XLON | E0DeMUWTiNOA |
02/03/2023 | 09:57:56 | 16 | 7358.00 | XLON | E0DeMUWTiNOc |
02/03/2023 | 09:57:56 | 123 | 7358.00 | XLON | E0DeMUWTiNOC |
02/03/2023 | 09:57:56 | 18 | 7358.00 | XLON | E0DeMUWTiNOe |
02/03/2023 | 09:57:56 | 5 | 7358.00 | XLON | E0DeMUWTiNOE |
02/03/2023 | 09:57:56 | 37 | 7358.00 | XLON | E0DeMUWTiNOG |
02/03/2023 | 09:57:56 | 35 | 7358.00 | XLON | E0DeMUWTiNOI |
02/03/2023 | 10:00:15 | 121 | 7346.00 | XLON | E0DeMUWTiQh2 |
02/03/2023 | 10:00:15 | 121 | 7346.00 | XLON | E0DeMUWTiQh7 |
02/03/2023 | 10:00:15 | 23 | 7346.00 | XLON | E0DeMUWTiQhC |
02/03/2023 | 10:03:47 | 91 | 7340.00 | TRQX | E0DeMUXeVopu |
02/03/2023 | 10:04:43 | 84 | 7358.00 | XLON | E0DeMUWTiZ2h |
02/03/2023 | 10:04:43 | 43 | 7358.00 | XLON | E0DeMUWTiZ2o |
02/03/2023 | 10:04:43 | 35 | 7358.00 | XLON | E0DeMUWTiZ2q |
02/03/2023 | 10:04:43 | 11 | 7358.00 | XLON | E0DeMUWTiZ2X |
02/03/2023 | 10:04:43 | 116 | 7358.00 | XLON | E0DeMUWTiZ2Z |
02/03/2023 | 10:04:43 | 191 | 7358.00 | TRQX | E0DeMUXeVuFi |
02/03/2023 | 10:06:07 | 140 | 7352.00 | XLON | E0DeMUWTibMc |
02/03/2023 | 10:06:07 | 95 | 7352.00 | TRQX | E0DeMUXeW2mH |
02/03/2023 | 10:07:10 | 150 | 7344.00 | XLON | E0DeMUWTidRJ |
02/03/2023 | 10:07:10 | 102 | 7344.00 | TRQX | E0DeMUXeW8hC |
02/03/2023 | 10:11:35 | 122 | 7330.00 | XLON | E0DeMUWTilcx |
02/03/2023 | 10:11:35 | 127 | 7330.00 | XLON | E0DeMUWTilcz |
02/03/2023 | 10:11:35 | 24 | 7330.00 | XLON | E0DeMUWTild5 |
02/03/2023 | 10:11:35 | 21 | 7330.00 | XLON | E0DeMUWTild7 |
02/03/2023 | 10:11:35 | 5 | 7330.00 | XLON | E0DeMUWTildd |
02/03/2023 | 10:11:35 | 87 | 7330.00 | XLON | E0DeMUWTildF |
02/03/2023 | 10:11:35 | 35 | 7330.00 | XLON | E0DeMUWTildN |
02/03/2023 | 10:11:35 | 115 | 7330.00 | XLON | E0DeMUWTildP |
02/03/2023 | 10:12:18 | 154 | 7322.00 | XLON | E0DeMUWTin63 |
02/03/2023 | 10:14:58 | 122 | 7318.00 | XLON | E0DeMUWTiqeI |
02/03/2023 | 10:14:58 | 51 | 7318.00 | TRQX | E0DeMUXeWqNT |
02/03/2023 | 10:14:58 | 32 | 7318.00 | TRQX | E0DeMUXeWqNW |
02/03/2023 | 10:17:41 | 127 | 7322.00 | XLON | E0DeMUWTivNu |
02/03/2023 | 10:17:41 | 127 | 7322.00 | XLON | E0DeMUWTivNy |
02/03/2023 | 10:17:41 | 2 | 7322.00 | XLON | E0DeMUWTivO0 |
02/03/2023 | 10:17:41 | 143 | 7322.00 | TRQX | E0DeMUXeX40Q |
02/03/2023 | 10:17:41 | 34 | 7322.00 | TRQX | E0DeMUXeX40T |
02/03/2023 | 10:18:23 | 129 | 7316.00 | TRQX | E0DeMUXeX6kM |
02/03/2023 | 10:18:23 | 47 | 7316.00 | TRQX | E0DeMUXeX6kO |
02/03/2023 | 10:20:17 | 134 | 7326.00 | TRQX | E0DeMUXeXFkn |
02/03/2023 | 10:20:17 | 58 | 7326.00 | TRQX | E0DeMUXeXFkp |
02/03/2023 | 10:21:28 | 150 | 7318.00 | XLON | E0DeMUWTiziA |
02/03/2023 | 10:22:50 | 182 | 7298.00 | XLON | E0DeMUWTj1Nz |
02/03/2023 | 10:26:03 | 77 | 7310.00 | TRQX | E0DeMUXeXgUB |
02/03/2023 | 10:26:03 | 17 | 7310.00 | TRQX | E0DeMUXeXgUE |
02/03/2023 | 10:26:03 | 193 | 7310.00 | TRQX | E0DeMUXeXgUG |
02/03/2023 | 10:26:40 | 98 | 7300.00 | XLON | E0DeMUWTj6Tz |
02/03/2023 | 10:31:44 | 120 | 7322.00 | XLON | E0DeMUWTjDCs |
02/03/2023 | 10:31:44 | 193 | 7322.00 | XLON | E0DeMUWTjDCw |
02/03/2023 | 10:31:44 | 29 | 7322.00 | XLON | E0DeMUWTjDD7 |
02/03/2023 | 10:31:44 | 91 | 7322.00 | XLON | E0DeMUWTjDD9 |
02/03/2023 | 10:31:44 | 55 | 7322.00 | XLON | E0DeMUWTjDDB |
02/03/2023 | 10:31:44 | 22 | 7322.00 | TRQX | E0DeMUXeYAB6 |
02/03/2023 | 10:31:44 | 23 | 7322.00 | TRQX | E0DeMUXeYABb |
02/03/2023 | 10:31:44 | 22 | 7322.00 | TRQX | E0DeMUXeYABH |
02/03/2023 | 10:31:44 | 52 | 7322.00 | TRQX | E0DeMUXeYABL |
02/03/2023 | 10:31:44 | 22 | 7322.00 | TRQX | E0DeMUXeYABr |
02/03/2023 | 10:31:44 | 8 | 7322.00 | TRQX | E0DeMUXeYABU |
02/03/2023 | 10:31:44 | 26 | 7322.00 | TRQX | E0DeMUXeYABv |
02/03/2023 | 10:31:44 | 14 | 7322.00 | TRQX | E0DeMUXeYABX |
02/03/2023 | 10:31:44 | 10 | 7322.00 | TRQX | E0DeMUXeYAC0 |
02/03/2023 | 10:33:56 | 58 | 7320.00 | XLON | E0DeMUWTjFil |
02/03/2023 | 10:33:56 | 75 | 7320.00 | XLON | E0DeMUWTjFip |
02/03/2023 | 10:33:56 | 67 | 7320.00 | XLON | E0DeMUWTjFir |
02/03/2023 | 10:33:56 | 19 | 7320.00 | TRQX | E0DeMUXeYKA3 |
02/03/2023 | 10:33:56 | 87 | 7320.00 | TRQX | E0DeMUXeYKA6 |
02/03/2023 | 10:37:54 | 58 | 7320.00 | XLON | E0DeMUWTjJWg |
02/03/2023 | 10:37:54 | 62 | 7320.00 | XLON | E0DeMUWTjJWi |
02/03/2023 | 10:37:54 | 150 | 7320.00 | XLON | E0DeMUWTjJWk |
02/03/2023 | 10:37:54 | 20 | 7320.00 | XLON | E0DeMUWTjJWq |
02/03/2023 | 10:37:54 | 25 | 7320.00 | TRQX | E0DeMUXeYc4k |
02/03/2023 | 10:37:54 | 25 | 7320.00 | TRQX | E0DeMUXeYc4r |
02/03/2023 | 10:37:54 | 25 | 7320.00 | TRQX | E0DeMUXeYc4w |
02/03/2023 | 10:37:54 | 25 | 7320.00 | TRQX | E0DeMUXeYc51 |
02/03/2023 | 10:37:54 | 25 | 7320.00 | TRQX | E0DeMUXeYc58 |
02/03/2023 | 10:37:54 | 25 | 7320.00 | TRQX | E0DeMUXeYc5D |
02/03/2023 | 10:37:54 | 25 | 7320.00 | TRQX | E0DeMUXeYc5I |
02/03/2023 | 10:37:54 | 21 | 7320.00 | TRQX | E0DeMUXeYc5M |
02/03/2023 | 10:40:12 | 76 | 7316.00 | XLON | E0DeMUWTjM2w |
02/03/2023 | 10:40:12 | 44 | 7316.00 | XLON | E0DeMUWTjM30 |
02/03/2023 | 10:40:12 | 58 | 7316.00 | XLON | E0DeMUWTjM32 |
02/03/2023 | 10:40:12 | 16 | 7316.00 | TRQX | E0DeMUXeYmVa |
02/03/2023 | 10:40:12 | 31 | 7316.00 | TRQX | E0DeMUXeYmVJ |
02/03/2023 | 10:40:12 | 28 | 7316.00 | TRQX | E0DeMUXeYmVN |
02/03/2023 | 10:40:12 | 3 | 7316.00 | TRQX | E0DeMUXeYmVR |
02/03/2023 | 10:40:12 | 25 | 7316.00 | TRQX | E0DeMUXeYmVT |
02/03/2023 | 10:40:12 | 31 | 7316.00 | TRQX | E0DeMUXeYmVY |
02/03/2023 | 10:42:10 | 86 | 7302.00 | XLON | E0DeMUWTjORQ |
02/03/2023 | 10:42:10 | 131 | 7302.00 | XLON | E0DeMUWTjORS |
02/03/2023 | 10:42:10 | 88 | 7302.00 | TRQX | E0DeMUXeYvx0 |
02/03/2023 | 10:50:33 | 138 | 7334.00 | XLON | E0DeMUWTjXPP |
02/03/2023 | 10:50:33 | 94 | 7334.00 | TRQX | E0DeMUXeZXVc |
02/03/2023 | 10:50:36 | 17 | 7332.00 | XLON | E0DeMUWTjXUk |
02/03/2023 | 10:50:36 | 104 | 7332.00 | XLON | E0DeMUWTjXUm |
02/03/2023 | 10:50:36 | 142 | 7332.00 | XLON | E0DeMUWTjXUN |
02/03/2023 | 10:50:36 | 35 | 7332.00 | XLON | E0DeMUWTjXUo |
02/03/2023 | 10:50:36 | 120 | 7332.00 | XLON | E0DeMUWTjXUq |
02/03/2023 | 10:50:36 | 114 | 7332.00 | XLON | E0DeMUWTjXUs |
02/03/2023 | 10:50:36 | 81 | 7332.00 | XLON | E0DeMUWTjXUZ |
02/03/2023 | 10:50:36 | 3 | 7332.00 | TRQX | E0DeMUXeZXqb |
02/03/2023 | 10:50:36 | 31 | 7332.00 | TRQX | E0DeMUXeZXqe |
02/03/2023 | 10:50:36 | 124 | 7332.00 | TRQX | E0DeMUXeZXqg |
02/03/2023 | 10:50:36 | 96 | 7332.00 | TRQX | E0DeMUXeZXqO |
02/03/2023 | 10:50:36 | 83 | 7332.00 | TRQX | E0DeMUXeZXqU |
02/03/2023 | 10:50:36 | 11 | 7332.00 | TRQX | E0DeMUXeZXqZ |
02/03/2023 | 10:52:44 | 240 | 7338.00 | XLON | E0DeMUWTjZYU |
02/03/2023 | 10:55:59 | 34 | 7344.00 | XLON | E0DeMUWTjd0s |
02/03/2023 | 10:55:59 | 150 | 7344.00 | XLON | E0DeMUWTjd0u |
02/03/2023 | 10:55:59 | 132 | 7344.00 | XLON | E0DeMUWTjd0w |
02/03/2023 | 10:55:59 | 153 | 7344.00 | XLON | E0DeMUWTjd10 |
02/03/2023 | 10:55:59 | 9 | 7344.00 | XLON | E0DeMUWTjd12 |
02/03/2023 | 10:57:20 | 162 | 7330.00 | XLON | E0DeMUWTjeuL |
02/03/2023 | 10:57:20 | 109 | 7330.00 | TRQX | E0DeMUXea0Ri |
02/03/2023 | 10:59:48 | 150 | 7326.00 | XLON | E0DeMUWTjhb2 |
02/03/2023 | 10:59:48 | 102 | 7326.00 | TRQX | E0DeMUXeaA0L |
02/03/2023 | 11:05:12 | 131 | 7328.00 | XLON | E0DeMUWTjoOQ |
02/03/2023 | 11:05:12 | 126 | 7328.00 | XLON | E0DeMUWTjoOS |
02/03/2023 | 11:05:12 | 127 | 7328.00 | XLON | E0DeMUWTjoOU |
02/03/2023 | 11:07:49 | 120 | 7330.00 | XLON | E0DeMUWTjrHf |
02/03/2023 | 11:07:49 | 119 | 7330.00 | XLON | E0DeMUWTjrHo |
02/03/2023 | 11:07:49 | 1 | 7330.00 | XLON | E0DeMUWTjrHv |
02/03/2023 | 11:07:49 | 56 | 7330.00 | XLON | E0DeMUWTjrHx |
02/03/2023 | 11:07:49 | 31 | 7330.00 | TRQX | E0DeMUXean6f |
02/03/2023 | 11:07:49 | 41 | 7330.00 | TRQX | E0DeMUXean6h |
02/03/2023 | 11:07:49 | 24 | 7330.00 | TRQX | E0DeMUXean6n |
02/03/2023 | 11:07:49 | 31 | 7330.00 | TRQX | E0DeMUXean6R |
02/03/2023 | 11:07:49 | 31 | 7330.00 | TRQX | E0DeMUXean6V |
02/03/2023 | 11:07:49 | 41 | 7330.00 | TRQX | E0DeMUXean6X |
02/03/2023 | 11:08:28 | 6 | 7318.00 | XLON | E0DeMUWTjs21 |
02/03/2023 | 11:08:28 | 115 | 7318.00 | XLON | E0DeMUWTjs23 |
02/03/2023 | 11:10:18 | 94 | 7322.00 | XLON | E0DeMUWTjuKd |
02/03/2023 | 11:10:18 | 124 | 7322.00 | XLON | E0DeMUWTjuKX |
02/03/2023 | 11:10:18 | 126 | 7322.00 | XLON | E0DeMUWTjuKZ |
02/03/2023 | 11:13:19 | 150 | 7330.00 | XLON | E0DeMUWTjxGR |
02/03/2023 | 11:13:19 | 101 | 7330.00 | TRQX | E0DeMUXebBi3 |
02/03/2023 | 11:14:17 | 132 | 7326.00 | XLON | E0DeMUWTjy7V |
02/03/2023 | 11:14:17 | 90 | 7326.00 | TRQX | E0DeMUXebFkP |
02/03/2023 | 11:19:54 | 126 | 7320.00 | XLON | E0DeMUWTk2Pp |
02/03/2023 | 11:19:54 | 126 | 7320.00 | XLON | E0DeMUWTk2Pr |
02/03/2023 | 11:19:54 | 85 | 7320.00 | TRQX | E0DeMUXebbla |
02/03/2023 | 11:19:54 | 85 | 7320.00 | TRQX | E0DeMUXebblY |
02/03/2023 | 11:22:29 | 60 | 7316.00 | XLON | E0DeMUWTk4tA |
02/03/2023 | 11:22:29 | 75 | 7316.00 | XLON | E0DeMUWTk4tC |
02/03/2023 | 11:22:29 | 91 | 7316.00 | TRQX | E0DeMUXebljd |
02/03/2023 | 11:24:44 | 122 | 7324.00 | XLON | E0DeMUWTk7Ph |
02/03/2023 | 11:26:03 | 134 | 7324.00 | XLON | E0DeMUWTk9RU |
02/03/2023 | 11:26:03 | 83 | 7324.00 | TRQX | E0DeMUXec1NM |
02/03/2023 | 11:26:03 | 91 | 7324.00 | TRQX | E0DeMUXec1NU |
02/03/2023 | 11:29:34 | 134 | 7324.00 | XLON | E0DeMUWTkDM3 |
02/03/2023 | 11:29:34 | 134 | 7324.00 | XLON | E0DeMUWTkDMB |
02/03/2023 | 11:29:34 | 63 | 7324.00 | XLON | E0DeMUWTkDMD |
02/03/2023 | 11:29:34 | 84 | 7324.00 | XLON | E0DeMUWTkDMU |
02/03/2023 | 11:35:43 | 133 | 7336.00 | XLON | E0DeMUWTkJHd |
02/03/2023 | 11:35:43 | 36 | 7336.00 | XLON | E0DeMUWTkJHf |
02/03/2023 | 11:35:43 | 133 | 7336.00 | XLON | E0DeMUWTkJHj |
02/03/2023 | 11:35:43 | 36 | 7336.00 | XLON | E0DeMUWTkJHl |
02/03/2023 | 11:35:43 | 122 | 7336.00 | XLON | E0DeMUWTkJHp |
02/03/2023 | 11:35:43 | 133 | 7336.00 | XLON | E0DeMUWTkJHZ |
02/03/2023 | 11:37:26 | 57 | 7336.00 | XLON | E0DeMUWTkKih |
02/03/2023 | 11:37:26 | 78 | 7336.00 | XLON | E0DeMUWTkKij |
02/03/2023 | 11:39:29 | 57 | 7336.00 | XLON | E0DeMUWTkMem |
02/03/2023 | 11:39:29 | 137 | 7336.00 | XLON | E0DeMUWTkMeo |
02/03/2023 | 11:43:15 | 187 | 7332.00 | XLON | E0DeMUWTkQ2p |
02/03/2023 | 11:43:15 | 197 | 7332.00 | XLON | E0DeMUWTkQ2r |
02/03/2023 | 11:48:20 | 131 | 7332.00 | XLON | E0DeMUWTkUvy |
02/03/2023 | 11:48:20 | 32 | 7332.00 | TRQX | E0DeMUXedLbM |
02/03/2023 | 11:48:20 | 16 | 7332.00 | TRQX | E0DeMUXedLbP |
02/03/2023 | 11:48:34 | 40 | 7332.00 | TRQX | E0DeMUXedMTs |
02/03/2023 | 11:48:34 | 119 | 7332.00 | TRQX | E0DeMUXedMTu |
02/03/2023 | 11:48:34 | 69 | 7332.00 | TRQX | E0DeMUXedMTx |
02/03/2023 | 11:49:58 | 56 | 7332.00 | TRQX | E0DeMUXedRS9 |
02/03/2023 | 11:49:58 | 15 | 7332.00 | TRQX | E0DeMUXedRSG |
02/03/2023 | 11:49:58 | 116 | 7332.00 | TRQX | E0DeMUXedRSI |
02/03/2023 | 11:51:01 | 137 | 7326.00 | XLON | E0DeMUWTkX5m |
02/03/2023 | 11:51:01 | 92 | 7326.00 | TRQX | E0DeMUXedV8c |
02/03/2023 | 11:56:11 | 189 | 7322.00 | XLON | E0DeMUWTkbZ6 |
02/03/2023 | 11:56:11 | 126 | 7322.00 | XLON | E0DeMUWTkbZ8 |
02/03/2023 | 11:56:11 | 59 | 7322.00 | XLON | E0DeMUWTkbZA |
02/03/2023 | 11:59:02 | 202 | 7316.00 | XLON | E0DeMUWTkdi4 |
02/03/2023 | 12:00:14 | 181 | 7304.00 | XLON | E0DeMUWTkfG0 |
02/03/2023 | 12:02:36 | 191 | 7304.00 | XLON | E0DeMUWTkhrQ |
02/03/2023 | 12:04:32 | 133 | 7278.00 | XLON | E0DeMUWTkjpb |
02/03/2023 | 12:04:32 | 44 | 7278.00 | TRQX | E0DeMUXeeJrI |
02/03/2023 | 12:04:32 | 29 | 7278.00 | TRQX | E0DeMUXeeJrL |
02/03/2023 | 12:04:32 | 17 | 7278.00 | TRQX | E0DeMUXeeJrP |
02/03/2023 | 12:06:13 | 119 | 7274.00 | XLON | E0DeMUWTklKv |
02/03/2023 | 12:06:13 | 22 | 7274.00 | XLON | E0DeMUWTklKx |
02/03/2023 | 12:11:32 | 147 | 7278.00 | XLON | E0DeMUWTkq6U |
02/03/2023 | 12:11:32 | 123 | 7278.00 | TRQX | E0DeMUXeehw1 |
02/03/2023 | 12:11:32 | 122 | 7278.00 | TRQX | E0DeMUXeehw3 |
02/03/2023 | 12:12:20 | 104 | 7272.00 | XLON | E0DeMUWTkqvN |
02/03/2023 | 12:13:27 | 86 | 7276.00 | XLON | E0DeMUWTkris |
02/03/2023 | 12:13:30 | 3 | 7274.00 | XLON | E0DeMUWTkrnR |
02/03/2023 | 12:13:57 | 98 | 7280.00 | XLON | E0DeMUWTksJ1 |
02/03/2023 | 12:15:11 | 93 | 7268.00 | XLON | E0DeMUWTku4N |
02/03/2023 | 12:17:17 | 92 | 7288.00 | XLON | E0DeMUWTkvlT |
02/03/2023 | 12:17:44 | 24 | 7286.00 | XLON | E0DeMUWTkwKc |
02/03/2023 | 12:17:44 | 66 | 7286.00 | XLON | E0DeMUWTkwKY |
02/03/2023 | 12:19:17 | 87 | 7288.00 | XLON | E0DeMUWTkxTa |
02/03/2023 | 12:19:47 | 104 | 7284.00 | TRQX | E0DeMUXefDJN |
02/03/2023 | 12:21:16 | 94 | 7274.00 | TRQX | E0DeMUXefJJ9 |
02/03/2023 | 12:21:48 | 87 | 7272.00 | TRQX | E0DeMUXefLGE |
02/03/2023 | 12:26:00 | 97 | 7286.00 | TRQX | E0DeMUXefbYl |
02/03/2023 | 12:26:19 | 93 | 7288.00 | XLON | E0DeMUWTl4gz |
02/03/2023 | 12:26:19 | 90 | 7288.00 | TRQX | E0DeMUXefcy7 |
02/03/2023 | 12:26:19 | 93 | 7290.00 | TRQX | E0DeMUXefcwq |
02/03/2023 | 12:26:49 | 99 | 7284.00 | TRQX | E0DeMUXeffVy |
02/03/2023 | 12:29:51 | 132 | 7280.00 | XLON | E0DeMUWTl8Ih |
02/03/2023 | 12:29:51 | 84 | 7280.00 | XLON | E0DeMUWTl8Il |
02/03/2023 | 12:29:51 | 48 | 7280.00 | XLON | E0DeMUWTl8Io |
02/03/2023 | 12:29:51 | 28 | 7280.00 | XLON | E0DeMUWTl8Iq |
02/03/2023 | 12:31:16 | 131 | 7282.00 | XLON | E0DeMUWTl9dG |
02/03/2023 | 12:31:16 | 63 | 7282.00 | TRQX | E0DeMUXefvl3 |
02/03/2023 | 12:31:16 | 26 | 7282.00 | TRQX | E0DeMUXefvl7 |
02/03/2023 | 12:33:02 | 156 | 7282.00 | XLON | E0DeMUWTlCHb |
02/03/2023 | 12:33:02 | 39 | 7282.00 | XLON | E0DeMUWTlCHR |
02/03/2023 | 12:35:21 | 121 | 7286.00 | TRQX | E0DeMUXegGFS |
02/03/2023 | 12:35:21 | 150 | 7286.00 | TRQX | E0DeMUXegGFU |
02/03/2023 | 12:35:23 | 137 | 7282.00 | XLON | E0DeMUWTlEVJ |
02/03/2023 | 12:37:32 | 111 | 7298.00 | XLON | E0DeMUWTlGYy |
02/03/2023 | 12:37:32 | 32 | 7298.00 | TRQX | E0DeMUXegP4p |
02/03/2023 | 12:37:32 | 45 | 7298.00 | TRQX | E0DeMUXegP4w |
02/03/2023 | 12:37:32 | 70 | 7298.00 | TRQX | E0DeMUXegP53 |
02/03/2023 | 12:38:44 | 22 | 7304.00 | TRQX | E0DeMUXegUFt |
02/03/2023 | 12:38:46 | 69 | 7304.00 | TRQX | E0DeMUXegUWu |
02/03/2023 | 12:40:04 | 121 | 7304.00 | XLON | E0DeMUWTlJId |
02/03/2023 | 12:40:04 | 61 | 7304.00 | XLON | E0DeMUWTlJJl |
02/03/2023 | 12:40:04 | 60 | 7304.00 | XLON | E0DeMUWTlJJn |
02/03/2023 | 12:40:04 | 17 | 7304.00 | XLON | E0DeMUWTlJJs |
02/03/2023 | 12:41:02 | 100 | 7298.00 | XLON | E0DeMUWTlJyG |
02/03/2023 | 12:43:47 | 155 | 7298.00 | XLON | E0DeMUWTlMhe |
02/03/2023 | 12:43:47 | 105 | 7298.00 | TRQX | E0DeMUXegkv1 |
02/03/2023 | 12:44:32 | 80 | 7302.00 | XLON | E0DeMUWTlNfM |
02/03/2023 | 12:44:32 | 82 | 7302.00 | XLON | E0DeMUWTlNfO |
02/03/2023 | 12:45:52 | 13 | 7298.00 | TRQX | E0DeMUXegtDm |
02/03/2023 | 12:47:52 | 96 | 7298.00 | TRQX | E0DeMUXeh13M |
02/03/2023 | 12:47:52 | 165 | 7298.00 | TRQX | E0DeMUXeh13O |
02/03/2023 | 12:47:55 | 170 | 7298.00 | XLON | E0DeMUWTlQrP |
02/03/2023 | 12:50:00 | 172 | 7300.00 | XLON | E0DeMUWTlSiC |
02/03/2023 | 12:50:00 | 116 | 7300.00 | TRQX | E0DeMUXeh8TX |
02/03/2023 | 12:50:31 | 94 | 7288.00 | XLON | E0DeMUWTlTA2 |
02/03/2023 | 12:54:58 | 104 | 7280.00 | XLON | E0DeMUWTlX4I |
02/03/2023 | 12:54:58 | 150 | 7280.00 | XLON | E0DeMUWTlX4R |
02/03/2023 | 12:54:58 | 34 | 7280.00 | XLON | E0DeMUWTlX4T |
02/03/2023 | 12:54:58 | 116 | 7280.00 | XLON | E0DeMUWTlX4V |
02/03/2023 | 12:54:58 | 68 | 7280.00 | XLON | E0DeMUWTlX4X |
02/03/2023 | 12:54:58 | 165 | 7280.00 | TRQX | E0DeMUXehSzT |
02/03/2023 | 12:54:58 | 27 | 7280.00 | TRQX | E0DeMUXehSzV |
02/03/2023 | 12:55:10 | 88 | 7270.00 | XLON | E0DeMUWTlXPt |
02/03/2023 | 12:56:24 | 100 | 7268.00 | XLON | E0DeMUWTlYRP |
02/03/2023 | 12:57:12 | 157 | 7264.00 | XLON | E0DeMUWTlZTU |
02/03/2023 | 12:57:12 | 107 | 7264.00 | TRQX | E0DeMUXehd7c |
02/03/2023 | 13:00:15 | 127 | 7270.00 | XLON | E0DeMUWTlcrw |
02/03/2023 | 13:00:15 | 30 | 7270.00 | XLON | E0DeMUWTlcry |
02/03/2023 | 13:00:15 | 87 | 7270.00 | TRQX | E0DeMUXehpyf |
02/03/2023 | 13:00:15 | 19 | 7270.00 | TRQX | E0DeMUXehpyX |
02/03/2023 | 13:02:55 | 195 | 7270.00 | XLON | E0DeMUWTlfes |
02/03/2023 | 13:02:55 | 105 | 7270.00 | XLON | E0DeMUWTlfeu |
02/03/2023 | 13:02:55 | 24 | 7270.00 | XLON | E0DeMUWTlfex |
02/03/2023 | 13:02:55 | 104 | 7270.00 | XLON | E0DeMUWTlff3 |
02/03/2023 | 13:02:55 | 25 | 7270.00 | XLON | E0DeMUWTlff9 |
02/03/2023 | 13:04:46 | 60 | 7272.00 | XLON | E0DeMUWTlhzh |
02/03/2023 | 13:11:00 | 209 | 7298.00 | XLON | E0DeMUWTln7a |
02/03/2023 | 13:11:00 | 150 | 7298.00 | XLON | E0DeMUWTln7c |
02/03/2023 | 13:11:00 | 128 | 7298.00 | XLON | E0DeMUWTln7h |
02/03/2023 | 13:11:00 | 114 | 7298.00 | XLON | E0DeMUWTln7j |
02/03/2023 | 13:11:00 | 53 | 7298.00 | XLON | E0DeMUWTln7V |
02/03/2023 | 13:11:00 | 75 | 7298.00 | XLON | E0DeMUWTln7Y |
02/03/2023 | 13:11:00 | 123 | 7300.00 | XLON | E0DeMUWTln6m |
02/03/2023 | 13:11:00 | 83 | 7300.00 | TRQX | E0DeMUXeiZ7W |
02/03/2023 | 13:12:23 | 100 | 7296.00 | TRQX | E0DeMUXeiedE |
02/03/2023 | 13:16:04 | 14 | 7304.00 | XLON | E0DeMUWTls1D |
02/03/2023 | 13:16:04 | 150 | 7304.00 | XLON | E0DeMUWTls1P |
02/03/2023 | 13:16:04 | 340 | 7304.00 | XLON | E0DeMUWTls1U |
02/03/2023 | 13:16:07 | 255 | 7302.00 | XLON | E0DeMUWTls42 |
02/03/2023 | 13:23:30 | 156 | 7310.00 | XLON | E0DeMUWTly7i |
02/03/2023 | 13:23:30 | 99 | 7310.00 | XLON | E0DeMUWTly7o |
02/03/2023 | 13:23:30 | 57 | 7310.00 | XLON | E0DeMUWTly7s |
02/03/2023 | 13:23:30 | 82 | 7310.00 | XLON | E0DeMUWTly7u |
02/03/2023 | 13:23:30 | 139 | 7310.00 | XLON | E0DeMUWTly82 |
02/03/2023 | 13:23:30 | 17 | 7310.00 | XLON | E0DeMUWTly87 |
02/03/2023 | 13:23:30 | 202 | 7310.00 | XLON | E0DeMUWTly89 |
02/03/2023 | 13:25:09 | 526 | 7316.00 | XLON | E0DeMUWTlzmz |
02/03/2023 | 13:25:09 | 20 | 7316.00 | XLON | E0DeMUWTlzn5 |
02/03/2023 | 13:25:09 | 15 | 7316.00 | XLON | E0DeMUWTlzn7 |
02/03/2023 | 13:25:09 | 1 | 7316.00 | XLON | E0DeMUWTlzn9 |
02/03/2023 | 13:28:40 | 71 | 7318.00 | XLON | E0DeMUWTm2Oe |
02/03/2023 | 13:28:40 | 50 | 7318.00 | XLON | E0DeMUWTm2Oj |
02/03/2023 | 13:28:40 | 33 | 7318.00 | XLON | E0DeMUWTm2OV |
02/03/2023 | 13:28:40 | 28 | 7318.00 | XLON | E0DeMUWTm2OX |
02/03/2023 | 13:28:41 | 55 | 7318.00 | XLON | E0DeMUWTm2Ot |
02/03/2023 | 13:30:07 | 135 | 7318.00 | XLON | E0DeMUWTm4dn |
02/03/2023 | 13:30:07 | 135 | 7318.00 | XLON | E0DeMUWTm4dz |
02/03/2023 | 13:30:07 | 64 | 7318.00 | XLON | E0DeMUWTm4e3 |
02/03/2023 | 13:30:07 | 71 | 7318.00 | XLON | E0DeMUWTm4e9 |
02/03/2023 | 13:30:07 | 24 | 7318.00 | XLON | E0DeMUWTm4eB |
02/03/2023 | 13:31:06 | 264 | 7314.00 | XLON | E0DeMUWTm6Iz |
02/03/2023 | 13:33:11 | 266 | 7308.00 | XLON | E0DeMUWTm9ct |
02/03/2023 | 13:41:16 | 86 | 7326.00 | XLON | E0DeMUWTmIcg |
02/03/2023 | 13:41:16 | 55 | 7326.00 | XLON | E0DeMUWTmIci |
02/03/2023 | 13:41:16 | 13 | 7326.00 | XLON | E0DeMUWTmIck |
02/03/2023 | 13:41:16 | 141 | 7326.00 | XLON | E0DeMUWTmIcK |
02/03/2023 | 13:41:16 | 55 | 7326.00 | XLON | E0DeMUWTmIco |
02/03/2023 | 13:41:16 | 26 | 7326.00 | XLON | E0DeMUWTmIcv |
02/03/2023 | 13:41:16 | 60 | 7326.00 | XLON | E0DeMUWTmId4 |
02/03/2023 | 13:41:16 | 49 | 7326.00 | XLON | E0DeMUWTmId6 |
02/03/2023 | 13:41:16 | 117 | 7326.00 | XLON | E0DeMUWTmIdP |
02/03/2023 | 13:43:45 | 39 | 7332.00 | XLON | E0DeMUWTmLBa |
02/03/2023 | 13:43:45 | 428 | 7332.00 | XLON | E0DeMUWTmLBB |
02/03/2023 | 13:43:45 | 33 | 7332.00 | XLON | E0DeMUWTmLBc |
02/03/2023 | 13:43:45 | 202 | 7332.00 | XLON | E0DeMUWTmLBG |
02/03/2023 | 13:43:45 | 187 | 7332.00 | XLON | E0DeMUWTmLBK |
02/03/2023 | 13:43:45 | 39 | 7332.00 | XLON | E0DeMUWTmLBQ |
02/03/2023 | 13:43:45 | 164 | 7332.00 | XLON | E0DeMUWTmLBS |
02/03/2023 | 13:43:45 | 150 | 7332.00 | XLON | E0DeMUWTmLBW |
02/03/2023 | 13:46:13 | 341 | 7344.00 | XLON | E0DeMUWTmNnV |
02/03/2023 | 13:46:13 | 120 | 7344.00 | TRQX | E0DeMUXel1qY |
02/03/2023 | 13:47:17 | 177 | 7336.00 | XLON | E0DeMUWTmP3R |
02/03/2023 | 13:47:17 | 70 | 7336.00 | XLON | E0DeMUWTmP3V |
02/03/2023 | 13:55:25 | 69 | 7352.00 | XLON | E0DeMUWTmY84 |
02/03/2023 | 13:55:25 | 110 | 7352.00 | XLON | E0DeMUWTmY8b |
02/03/2023 | 13:55:25 | 30 | 7352.00 | XLON | E0DeMUWTmY8d |
02/03/2023 | 13:55:25 | 71 | 7352.00 | XLON | E0DeMUWTmY8D |
02/03/2023 | 13:55:25 | 24 | 7352.00 | XLON | E0DeMUWTmY8f |
02/03/2023 | 13:55:25 | 140 | 7352.00 | XLON | E0DeMUWTmY8O |
02/03/2023 | 13:55:25 | 24 | 7352.00 | XLON | E0DeMUWTmY8Q |
02/03/2023 | 13:55:25 | 110 | 7352.00 | XLON | E0DeMUWTmY9E |
02/03/2023 | 13:55:25 | 30 | 7352.00 | XLON | E0DeMUWTmY9K |
02/03/2023 | 13:55:25 | 18 | 7352.00 | XLON | E0DeMUWTmY9Q |
02/03/2023 | 13:55:36 | 140 | 7352.00 | XLON | E0DeMUWTmYKw |
02/03/2023 | 13:55:36 | 24 | 7352.00 | XLON | E0DeMUWTmYL3 |
02/03/2023 | 13:55:36 | 116 | 7352.00 | XLON | E0DeMUWTmYL5 |
02/03/2023 | 13:55:36 | 123 | 7352.00 | XLON | E0DeMUWTmYLE |
02/03/2023 | 13:55:36 | 17 | 7352.00 | XLON | E0DeMUWTmYLG |
02/03/2023 | 13:55:36 | 106 | 7352.00 | XLON | E0DeMUWTmYLI |
02/03/2023 | 13:55:36 | 67 | 7352.00 | XLON | E0DeMUWTmYLM |
02/03/2023 | 13:56:09 | 40 | 7348.00 | XLON | E0DeMUWTmYra |
02/03/2023 | 13:56:09 | 296 | 7348.00 | XLON | E0DeMUWTmYrY |
02/03/2023 | 14:00:20 | 141 | 7360.00 | XLON | E0DeMUWTmcxc |
02/03/2023 | 14:00:20 | 137 | 7360.00 | XLON | E0DeMUWTmcxe |
02/03/2023 | 14:00:20 | 12 | 7360.00 | XLON | E0DeMUWTmcxg |
02/03/2023 | 14:00:20 | 10 | 7360.00 | XLON | E0DeMUWTmcxi |
02/03/2023 | 14:00:20 | 141 | 7360.00 | XLON | E0DeMUWTmcxN |
02/03/2023 | 14:00:20 | 73 | 7360.00 | XLON | E0DeMUWTmcxP |
02/03/2023 | 14:00:20 | 7 | 7360.00 | XLON | E0DeMUWTmcxq |
02/03/2023 | 14:00:20 | 73 | 7360.00 | XLON | E0DeMUWTmcxt |
02/03/2023 | 14:00:20 | 81 | 7360.00 | XLON | E0DeMUWTmcxv |
02/03/2023 | 14:00:20 | 64 | 7360.00 | XLON | E0DeMUWTmcxV |
02/03/2023 | 14:08:03 | 111 | 7350.00 | XLON | E0DeMUWTmlLa |
02/03/2023 | 14:08:03 | 32 | 7350.00 | XLON | E0DeMUWTmlLh |
02/03/2023 | 14:08:03 | 114 | 7350.00 | XLON | E0DeMUWTmlLj |
02/03/2023 | 14:08:03 | 18 | 7350.00 | XLON | E0DeMUWTmlLn |
02/03/2023 | 14:08:03 | 143 | 7350.00 | XLON | E0DeMUWTmlLN |
02/03/2023 | 14:08:03 | 125 | 7350.00 | XLON | E0DeMUWTmlLr |
02/03/2023 | 14:08:03 | 18 | 7350.00 | XLON | E0DeMUWTmlLt |
02/03/2023 | 14:08:03 | 143 | 7350.00 | XLON | E0DeMUWTmlLW |
02/03/2023 | 14:08:03 | 48 | 7350.00 | XLON | E0DeMUWTmlLz |
02/03/2023 | 14:08:07 | 33 | 7350.00 | XLON | E0DeMUWTmlOb |
02/03/2023 | 14:08:07 | 137 | 7350.00 | XLON | E0DeMUWTmlOg |
02/03/2023 | 14:08:07 | 6 | 7350.00 | XLON | E0DeMUWTmlOi |
02/03/2023 | 14:08:07 | 84 | 7350.00 | XLON | E0DeMUWTmlOr |
02/03/2023 | 14:08:07 | 95 | 7350.00 | XLON | E0DeMUWTmlOR |
02/03/2023 | 14:08:07 | 59 | 7350.00 | XLON | E0DeMUWTmlOu |
02/03/2023 | 14:08:07 | 110 | 7350.00 | XLON | E0DeMUWTmlOX |
02/03/2023 | 14:08:07 | 59 | 7350.00 | XLON | E0DeMUWTmlP1 |
02/03/2023 | 14:08:07 | 37 | 7350.00 | XLON | E0DeMUWTmlP3 |
02/03/2023 | 14:08:07 | 5 | 7350.00 | XLON | E0DeMUWTmlP5 |
02/03/2023 | 14:09:01 | 17 | 7352.00 | XLON | E0DeMUWTmm6t |
02/03/2023 | 14:09:01 | 169 | 7352.00 | XLON | E0DeMUWTmm7F |
02/03/2023 | 14:10:36 | 26 | 7338.00 | XLON | E0DeMUWTmnGd |
02/03/2023 | 14:10:36 | 104 | 7338.00 | XLON | E0DeMUWTmnGi |
02/03/2023 | 14:10:36 | 122 | 7338.00 | XLON | E0DeMUWTmnGJ |
02/03/2023 | 14:10:36 | 102 | 7338.00 | XLON | E0DeMUWTmnGm |
02/03/2023 | 14:10:36 | 8 | 7338.00 | XLON | E0DeMUWTmnGM |
02/03/2023 | 14:10:36 | 48 | 7338.00 | XLON | E0DeMUWTmnGQ |
02/03/2023 | 14:12:58 | 122 | 7342.00 | XLON | E0DeMUWTmp88 |
02/03/2023 | 14:12:58 | 122 | 7342.00 | XLON | E0DeMUWTmp8N |
02/03/2023 | 14:12:58 | 102 | 7342.00 | XLON | E0DeMUWTmp8P |
02/03/2023 | 14:12:58 | 7 | 7342.00 | XLON | E0DeMUWTmp8T |
02/03/2023 | 14:15:15 | 130 | 7358.00 | XLON | E0DeMUWTmrSE |
02/03/2023 | 14:15:15 | 130 | 7358.00 | XLON | E0DeMUWTmrSI |
02/03/2023 | 14:15:15 | 11 | 7358.00 | XLON | E0DeMUWTmrSK |
02/03/2023 | 14:15:15 | 94 | 7358.00 | XLON | E0DeMUWTmrSQ |
02/03/2023 | 14:15:48 | 122 | 7354.00 | XLON | E0DeMUWTmrz9 |
02/03/2023 | 14:15:48 | 6 | 7354.00 | XLON | E0DeMUWTmrzD |
02/03/2023 | 14:15:48 | 70 | 7354.00 | XLON | E0DeMUWTmrzF |
02/03/2023 | 14:15:48 | 114 | 7354.00 | XLON | E0DeMUWTmrzM |
02/03/2023 | 14:15:48 | 14 | 7354.00 | XLON | E0DeMUWTmrzO |
02/03/2023 | 14:15:48 | 64 | 7354.00 | XLON | E0DeMUWTmrzQ |
02/03/2023 | 14:18:15 | 135 | 7366.00 | XLON | E0DeMUWTmvO0 |
02/03/2023 | 14:18:15 | 79 | 7366.00 | XLON | E0DeMUWTmvO5 |
02/03/2023 | 14:18:15 | 56 | 7366.00 | XLON | E0DeMUWTmvO7 |
02/03/2023 | 14:18:15 | 55 | 7366.00 | XLON | E0DeMUWTmvO9 |
02/03/2023 | 14:21:40 | 301 | 7370.00 | XLON | E0DeMUWTmymw |
02/03/2023 | 14:21:40 | 100 | 7370.00 | XLON | E0DeMUWTmyn7 |
02/03/2023 | 14:21:40 | 201 | 7370.00 | XLON | E0DeMUWTmynC |
02/03/2023 | 14:21:55 | 94 | 7370.00 | XLON | E0DeMUWTmz4D |
02/03/2023 | 14:23:29 | 58 | 7366.00 | XLON | E0DeMUWTn07F |
02/03/2023 | 14:23:29 | 51 | 7366.00 | XLON | E0DeMUWTn07H |
02/03/2023 | 14:25:50 | 312 | 7370.00 | XLON | E0DeMUWTn24P |
02/03/2023 | 14:27:51 | 4 | 7378.00 | XLON | E0DeMUWTn43l |
02/03/2023 | 14:27:51 | 123 | 7378.00 | XLON | E0DeMUWTn43n |
02/03/2023 | 14:27:51 | 154 | 7378.00 | XLON | E0DeMUWTn43r |
02/03/2023 | 14:27:51 | 127 | 7378.00 | XLON | E0DeMUWTn43v |
02/03/2023 | 14:27:51 | 80 | 7378.00 | XLON | E0DeMUWTn43x |
02/03/2023 | 14:27:51 | 16 | 7378.00 | XLON | E0DeMUWTn444 |
02/03/2023 | 14:27:51 | 84 | 7378.00 | XLON | E0DeMUWTn44B |
02/03/2023 | 14:27:51 | 19 | 7378.00 | XLON | E0DeMUWTn44c |
02/03/2023 | 14:27:51 | 27 | 7378.00 | XLON | E0DeMUWTn44D |
02/03/2023 | 14:27:51 | 100 | 7378.00 | XLON | E0DeMUWTn44F |
02/03/2023 | 14:27:51 | 27 | 7378.00 | XLON | E0DeMUWTn44S |
02/03/2023 | 14:30:16 | 91 | 7374.00 | XLON | E0DeMUWTn7vH |
02/03/2023 | 14:30:24 | 123 | 7390.00 | XLON | E0DeMUWTn8Vx |
02/03/2023 | 14:30:24 | 551 | 7390.00 | XLON | E0DeMUWTn8Vz |
02/03/2023 | 14:30:55 | 150 | 7388.00 | XLON | E0DeMUWTn9q1 |
02/03/2023 | 14:30:55 | 150 | 7388.00 | XLON | E0DeMUWTn9qD |
02/03/2023 | 14:30:55 | 124 | 7388.00 | XLON | E0DeMUWTn9qF |
02/03/2023 | 14:31:09 | 88 | 7392.00 | XLON | E0DeMUWTnAYt |
02/03/2023 | 14:31:42 | 225 | 7400.00 | XLON | E0DeMUWTnBtb |
02/03/2023 | 14:32:11 | 121 | 7396.00 | XLON | E0DeMUWTnD9w |
02/03/2023 | 14:32:11 | 121 | 7396.00 | XLON | E0DeMUWTnDA7 |
02/03/2023 | 14:32:11 | 72 | 7396.00 | XLON | E0DeMUWTnDA9 |
02/03/2023 | 14:32:13 | 190 | 7394.00 | XLON | E0DeMUWTnDJ0 |
02/03/2023 | 14:34:02 | 18 | 7410.00 | XLON | E0DeMUWTnHA8 |
02/03/2023 | 14:34:02 | 105 | 7410.00 | XLON | E0DeMUWTnHAa |
02/03/2023 | 14:34:05 | 123 | 7410.00 | XLON | E0DeMUWTnHI6 |
02/03/2023 | 14:34:05 | 123 | 7410.00 | XLON | E0DeMUWTnHIA |
02/03/2023 | 14:34:05 | 4 | 7410.00 | XLON | E0DeMUWTnHIC |
02/03/2023 | 14:34:05 | 123 | 7410.00 | XLON | E0DeMUWTnHII |
02/03/2023 | 14:34:05 | 123 | 7410.00 | XLON | E0DeMUWTnHIQ |
02/03/2023 | 14:34:05 | 9 | 7410.00 | XLON | E0DeMUWTnHIS |
02/03/2023 | 14:34:20 | 141 | 7408.00 | XLON | E0DeMUWTnHfW |
02/03/2023 | 14:35:22 | 72 | 7408.00 | XLON | E0DeMUWTnKDW |
02/03/2023 | 14:35:22 | 40 | 7408.00 | XLON | E0DeMUWTnKDY |
02/03/2023 | 14:35:36 | 70 | 7412.00 | XLON | E0DeMUWTnKra |
02/03/2023 | 14:35:36 | 129 | 7412.00 | XLON | E0DeMUWTnKrm |
02/03/2023 | 14:35:36 | 1 | 7412.00 | XLON | E0DeMUWTnKro |
02/03/2023 | 14:35:36 | 129 | 7412.00 | XLON | E0DeMUWTnKrS |
02/03/2023 | 14:35:36 | 129 | 7412.00 | XLON | E0DeMUWTnKrY |
02/03/2023 | 14:37:05 | 95 | 7414.00 | XLON | E0DeMUWTnNeN |
02/03/2023 | 14:37:53 | 130 | 7426.00 | XLON | E0DeMUWTnPXs |
02/03/2023 | 14:37:53 | 45 | 7426.00 | XLON | E0DeMUWTnPXw |
02/03/2023 | 14:37:53 | 120 | 7426.00 | XLON | E0DeMUWTnPY0 |
02/03/2023 | 14:38:17 | 137 | 7420.00 | XLON | E0DeMUWTnQPD |
02/03/2023 | 14:38:17 | 137 | 7420.00 | XLON | E0DeMUWTnQPK |
02/03/2023 | 14:38:17 | 5 | 7420.00 | XLON | E0DeMUWTnQPM |
02/03/2023 | 14:38:43 | 106 | 7410.00 | XLON | E0DeMUWTnRHa |
02/03/2023 | 14:40:01 | 272 | 7422.00 | XLON | E0DeMUWTnUGA |
02/03/2023 | 14:40:24 | 104 | 7414.00 | XLON | E0DeMUWTnVIb |
02/03/2023 | 14:40:24 | 151 | 7414.00 | XLON | E0DeMUWTnVIw |
02/03/2023 | 14:40:24 | 47 | 7414.00 | XLON | E0DeMUWTnVIZ |
02/03/2023 | 14:40:24 | 24 | 7414.00 | XLON | E0DeMUWTnVJ3 |
02/03/2023 | 14:40:36 | 45 | 7412.00 | XLON | E0DeMUWTnVfl |
02/03/2023 | 14:40:36 | 57 | 7412.00 | XLON | E0DeMUWTnVfn |
02/03/2023 | 14:40:44 | 88 | 7410.00 | XLON | E0DeMUWTnW2y |
02/03/2023 | 14:41:10 | 99 | 7402.00 | XLON | E0DeMUWTnX1d |
02/03/2023 | 14:41:29 | 91 | 7408.00 | XLON | E0DeMUWTnY0O |
02/03/2023 | 14:41:45 | 107 | 7408.00 | XLON | E0DeMUWTnYRT |
02/03/2023 | 14:44:09 | 151 | 7424.00 | XLON | E0DeMUWTndLx |
02/03/2023 | 14:44:09 | 99 | 7424.00 | XLON | E0DeMUWTndLz |
02/03/2023 | 14:44:09 | 94 | 7424.00 | XLON | E0DeMUWTndM3 |
02/03/2023 | 14:45:53 | 305 | 7442.00 | XLON | E0DeMUWTnhBa |
02/03/2023 | 14:45:53 | 186 | 7442.00 | XLON | E0DeMUWTnhBi |
02/03/2023 | 14:46:01 | 16 | 7444.00 | XLON | E0DeMUWTnhWS |
02/03/2023 | 14:46:17 | 11 | 7466.00 | XLON | E0DeMUWTni6z |
02/03/2023 | 14:46:20 | 128 | 7468.00 | XLON | E0DeMUWTniEd |
02/03/2023 | 14:46:45 | 91 | 7478.00 | XLON | E0DeMUWTnj74 |
02/03/2023 | 14:46:45 | 59 | 7478.00 | XLON | E0DeMUWTnj76 |
02/03/2023 | 14:46:45 | 150 | 7478.00 | XLON | E0DeMUWTnj7C |
02/03/2023 | 14:46:45 | 13 | 7478.00 | XLON | E0DeMUWTnj7E |
02/03/2023 | 14:46:45 | 65 | 7478.00 | XLON | E0DeMUWTnj7K |
02/03/2023 | 14:46:57 | 158 | 7484.00 | XLON | E0DeMUWTnjlc |
02/03/2023 | 14:47:30 | 101 | 7470.00 | XLON | E0DeMUWTnkjh |
02/03/2023 | 14:47:39 | 117 | 7464.00 | XLON | E0DeMUWTnl3H |
02/03/2023 | 14:47:39 | 11 | 7464.00 | XLON | E0DeMUWTnl3J |
02/03/2023 | 14:49:23 | 365 | 7452.00 | XLON | E0DeMUWTnoMr |
02/03/2023 | 14:49:23 | 14 | 7452.00 | XLON | E0DeMUWTnoMt |
02/03/2023 | 14:49:33 | 134 | 7446.00 | XLON | E0DeMUWTnokh |
02/03/2023 | 14:49:50 | 141 | 7448.00 | XLON | E0DeMUWTnpFk |
02/03/2023 | 14:50:05 | 142 | 7448.00 | XLON | E0DeMUWTnpt4 |
02/03/2023 | 14:50:37 | 100 | 7450.00 | XLON | E0DeMUWTnrJc |
02/03/2023 | 14:51:01 | 172 | 7444.00 | XLON | E0DeMUWTnsKj |
02/03/2023 | 14:52:03 | 148 | 7430.00 | XLON | E0DeMUWTnucb |
02/03/2023 | 14:52:03 | 96 | 7430.00 | XLON | E0DeMUWTnucK |
02/03/2023 | 14:52:03 | 25 | 7430.00 | XLON | E0DeMUWTnucN |
02/03/2023 | 14:52:03 | 7 | 7430.00 | XLON | E0DeMUWTnucP |
02/03/2023 | 14:52:03 | 26 | 7430.00 | XLON | E0DeMUWTnucR |
02/03/2023 | 14:52:03 | 10 | 7430.00 | XLON | E0DeMUWTnucT |
02/03/2023 | 14:52:03 | 30 | 7430.00 | XLON | E0DeMUWTnucV |
02/03/2023 | 14:52:03 | 16 | 7430.00 | XLON | E0DeMUWTnucX |
02/03/2023 | 14:52:03 | 33 | 7430.00 | XLON | E0DeMUWTnucZ |
02/03/2023 | 14:52:14 | 88 | 7428.00 | XLON | E0DeMUWTnuu9 |
02/03/2023 | 14:52:41 | 19 | 7430.00 | XLON | E0DeMUWTnvh9 |
02/03/2023 | 14:52:41 | 69 | 7430.00 | XLON | E0DeMUWTnvhB |
02/03/2023 | 14:54:37 | 128 | 7438.00 | XLON | E0DeMUWTnzUz |
02/03/2023 | 14:55:37 | 46 | 7450.00 | XLON | E0DeMUWTo1Ug |
02/03/2023 | 14:55:37 | 75 | 7450.00 | XLON | E0DeMUWTo1Uk |
02/03/2023 | 14:55:37 | 121 | 7450.00 | XLON | E0DeMUWTo1Uo |
02/03/2023 | 14:55:37 | 104 | 7450.00 | XLON | E0DeMUWTo1Uq |
02/03/2023 | 14:55:37 | 121 | 7450.00 | XLON | E0DeMUWTo1Uv |
02/03/2023 | 14:55:37 | 87 | 7450.00 | XLON | E0DeMUWTo1Ux |
02/03/2023 | 14:55:37 | 121 | 7450.00 | XLON | E0DeMUWTo1V1 |
02/03/2023 | 14:55:37 | 87 | 7450.00 | XLON | E0DeMUWTo1V3 |
02/03/2023 | 14:55:37 | 75 | 7450.00 | XLON | E0DeMUWTo1V7 |
02/03/2023 | 14:55:37 | 44 | 7450.00 | XLON | E0DeMUWTo1VJ |
02/03/2023 | 14:56:10 | 144 | 7474.00 | XLON | E0DeMUWTo2sH |
02/03/2023 | 14:56:26 | 183 | 7458.00 | XLON | E0DeMUWTo3R8 |
02/03/2023 | 14:57:27 | 95 | 7458.00 | XLON | E0DeMUWTo59j |
02/03/2023 | 14:57:27 | 121 | 7458.00 | XLON | E0DeMUWTo59l |
02/03/2023 | 14:57:27 | 89 | 7458.00 | XLON | E0DeMUWTo59q |
02/03/2023 | 14:57:27 | 32 | 7458.00 | XLON | E0DeMUWTo59z |
02/03/2023 | 14:57:27 | 11 | 7458.00 | XLON | E0DeMUWTo5A1 |
02/03/2023 | 14:57:45 | 99 | 7462.00 | XLON | E0DeMUWTo6As |
02/03/2023 | 14:58:28 | 94 | 7462.00 | XLON | E0DeMUWTo7i9 |
02/03/2023 | 14:59:20 | 144 | 7472.00 | XLON | E0DeMUWTo9Op |
02/03/2023 | 14:59:20 | 79 | 7472.00 | XLON | E0DeMUWTo9P2 |
02/03/2023 | 14:59:20 | 99 | 7472.00 | XLON | E0DeMUWTo9P6 |
02/03/2023 | 14:59:30 | 132 | 7472.00 | XLON | E0DeMUWTo9gr |
02/03/2023 | 14:59:51 | 100 | 7454.00 | XLON | E0DeMUWToAFU |
02/03/2023 | 15:00:39 | 113 | 7448.00 | XLON | E0DeMUWToCBF |
02/03/2023 | 15:01:32 | 272 | 7446.00 | XLON | E0DeMUWToEVr |
02/03/2023 | 15:01:52 | 160 | 7440.00 | XLON | E0DeMUWToFDq |
02/03/2023 | 15:02:28 | 7 | 7438.00 | XLON | E0DeMUWToGJI |
02/03/2023 | 15:02:28 | 79 | 7438.00 | XLON | E0DeMUWToGJK |
02/03/2023 | 15:02:41 | 78 | 7434.00 | XLON | E0DeMUWToGos |
02/03/2023 | 15:02:55 | 123 | 7438.00 | XLON | E0DeMUWToHD2 |
02/03/2023 | 15:03:55 | 132 | 7458.00 | XLON | E0DeMUWToJJc |
02/03/2023 | 15:04:28 | 101 | 7466.00 | XLON | E0DeMUWToKAb |
02/03/2023 | 15:04:28 | 141 | 7466.00 | XLON | E0DeMUWToKAK |
02/03/2023 | 15:04:28 | 141 | 7466.00 | XLON | E0DeMUWToKAS |
02/03/2023 | 15:04:28 | 39 | 7466.00 | XLON | E0DeMUWToKAU |
02/03/2023 | 15:04:50 | 28 | 7466.00 | XLON | E0DeMUWToKp7 |
02/03/2023 | 15:04:50 | 59 | 7466.00 | XLON | E0DeMUWToKpA |
02/03/2023 | 15:05:02 | 113 | 7462.00 | XLON | E0DeMUWToL9m |
02/03/2023 | 15:05:23 | 119 | 7458.00 | XLON | E0DeMUWToLgc |
02/03/2023 | 15:06:09 | 115 | 7442.00 | XLON | E0DeMUWToNM6 |
02/03/2023 | 15:07:00 | 172 | 7450.00 | XLON | E0DeMUWToOof |
02/03/2023 | 15:07:00 | 101 | 7452.00 | XLON | E0DeMUWToOoT |
02/03/2023 | 15:08:30 | 60 | 7452.00 | XLON | E0DeMUWToREa |
02/03/2023 | 15:08:30 | 95 | 7452.00 | XLON | E0DeMUWToREY |
02/03/2023 | 15:08:34 | 155 | 7452.00 | XLON | E0DeMUWToRM1 |
02/03/2023 | 15:08:34 | 131 | 7452.00 | XLON | E0DeMUWToRM7 |
02/03/2023 | 15:08:34 | 17 | 7452.00 | XLON | E0DeMUWToRMD |
02/03/2023 | 15:09:22 | 76 | 7448.00 | XLON | E0DeMUWToSMj |
02/03/2023 | 15:09:22 | 28 | 7448.00 | XLON | E0DeMUWToSMl |
02/03/2023 | 15:09:22 | 170 | 7448.00 | XLON | E0DeMUWToSMr |
02/03/2023 | 15:10:44 | 185 | 7448.00 | XLON | E0DeMUWToVFb |
02/03/2023 | 15:10:44 | 106 | 7448.00 | XLON | E0DeMUWToVFT |
02/03/2023 | 15:10:44 | 95 | 7448.00 | XLON | E0DeMUWToVFV |
02/03/2023 | 15:11:02 | 15 | 7450.00 | XLON | E0DeMUWToVpH |
02/03/2023 | 15:11:18 | 104 | 7450.00 | XLON | E0DeMUWToW9I |
02/03/2023 | 15:11:41 | 93 | 7448.00 | XLON | E0DeMUWToWcC |
02/03/2023 | 15:12:05 | 170 | 7458.00 | XLON | E0DeMUWToXR7 |
02/03/2023 | 15:13:09 | 354 | 7462.00 | XLON | E0DeMUWToZAh |
02/03/2023 | 15:13:27 | 167 | 7472.00 | XLON | E0DeMUWToZY5 |
02/03/2023 | 15:13:36 | 97 | 7466.00 | XLON | E0DeMUWToZms |
02/03/2023 | 15:14:02 | 91 | 7464.00 | XLON | E0DeMUWToaJC |
02/03/2023 | 15:15:03 | 252 | 7466.00 | XLON | E0DeMUWTobgI |
02/03/2023 | 15:15:25 | 155 | 7464.00 | XLON | E0DeMUWTocEJ |
02/03/2023 | 15:15:35 | 35 | 7458.00 | XLON | E0DeMUWTocWM |
02/03/2023 | 15:15:35 | 90 | 7458.00 | XLON | E0DeMUWTocWO |
02/03/2023 | 15:15:49 | 100 | 7456.00 | XLON | E0DeMUWToclh |
02/03/2023 | 15:16:09 | 146 | 7450.00 | XLON | E0DeMUWTodFD |
02/03/2023 | 15:18:03 | 154 | 7462.00 | XLON | E0DeMUWTogC3 |
02/03/2023 | 15:18:03 | 65 | 7462.00 | XLON | E0DeMUWTogC5 |
02/03/2023 | 15:18:03 | 44 | 7462.00 | XLON | E0DeMUWTogC7 |
02/03/2023 | 15:18:03 | 9 | 7462.00 | XLON | E0DeMUWTogCE |
02/03/2023 | 15:18:03 | 36 | 7462.00 | XLON | E0DeMUWTogCG |
02/03/2023 | 15:18:04 | 200 | 7460.00 | XLON | E0DeMUWTogE0 |
02/03/2023 | 15:18:04 | 3 | 7460.00 | XLON | E0DeMUWTogE2 |
02/03/2023 | 15:18:20 | 99 | 7458.00 | XLON | E0DeMUWTogZd |
02/03/2023 | 15:18:20 | 55 | 7458.00 | XLON | E0DeMUWTogZf |
02/03/2023 | 15:19:13 | 94 | 7452.00 | XLON | E0DeMUWToi8D |
02/03/2023 | 15:19:13 | 81 | 7452.00 | XLON | E0DeMUWToi8J |
02/03/2023 | 15:19:13 | 116 | 7452.00 | XLON | E0DeMUWToi8U |
02/03/2023 | 15:19:36 | 100 | 7446.00 | XLON | E0DeMUWToiuW |
02/03/2023 | 15:19:50 | 68 | 7446.00 | XLON | E0DeMUWToj9a |
02/03/2023 | 15:19:50 | 19 | 7446.00 | XLON | E0DeMUWToj9m |
02/03/2023 | 15:20:10 | 9 | 7450.00 | XLON | E0DeMUWTojfG |
02/03/2023 | 15:21:15 | 88 | 7454.00 | XLON | E0DeMUWTold7 |
02/03/2023 | 15:21:15 | 119 | 7454.00 | XLON | E0DeMUWTold9 |
02/03/2023 | 15:21:15 | 79 | 7454.00 | XLON | E0DeMUWTole9 |
02/03/2023 | 15:21:36 | 193 | 7454.00 | XLON | E0DeMUWTomUM |
02/03/2023 | 15:22:58 | 107 | 7464.00 | XLON | E0DeMUWToot0 |
02/03/2023 | 15:22:58 | 16 | 7464.00 | XLON | E0DeMUWToot5 |
02/03/2023 | 15:22:58 | 64 | 7464.00 | XLON | E0DeMUWToot7 |
02/03/2023 | 15:22:58 | 16 | 7464.00 | XLON | E0DeMUWTootB |
02/03/2023 | 15:22:58 | 16 | 7464.00 | XLON | E0DeMUWTootE |
02/03/2023 | 15:22:58 | 91 | 7464.00 | XLON | E0DeMUWTootH |
02/03/2023 | 15:22:58 | 2 | 7464.00 | XLON | E0DeMUWTootJ |
02/03/2023 | 15:22:58 | 3 | 7464.00 | XLON | E0DeMUWTootN |
02/03/2023 | 15:23:02 | 130 | 7462.00 | XLON | E0DeMUWTopFN |
02/03/2023 | 15:23:06 | 30 | 7462.00 | XLON | E0DeMUWTopNO |
02/03/2023 | 15:23:07 | 42 | 7462.00 | XLON | E0DeMUWTopO1 |
02/03/2023 | 15:23:21 | 51 | 7460.00 | XLON | E0DeMUWTopsF |
02/03/2023 | 15:24:29 | 362 | 7468.00 | XLON | E0DeMUWTorYx |
02/03/2023 | 15:25:05 | 2 | 7464.00 | XLON | E0DeMUWTosRa |
02/03/2023 | 15:25:05 | 190 | 7464.00 | XLON | E0DeMUWTosRd |
02/03/2023 | 15:25:06 | 43 | 7464.00 | XLON | E0DeMUWTosVH |
02/03/2023 | 15:25:11 | 147 | 7464.00 | XLON | E0DeMUWTosbT |
02/03/2023 | 15:26:04 | 92 | 7458.00 | XLON | E0DeMUWToty8 |
02/03/2023 | 15:27:11 | 150 | 7458.00 | XLON | E0DeMUWTovTv |
02/03/2023 | 15:27:11 | 60 | 7458.00 | XLON | E0DeMUWTovTx |
02/03/2023 | 15:27:11 | 66 | 7458.00 | XLON | E0DeMUWTovU1 |
02/03/2023 | 15:27:11 | 145 | 7458.00 | XLON | E0DeMUWTovU6 |
02/03/2023 | 15:27:29 | 117 | 7454.00 | XLON | E0DeMUWTowOD |
02/03/2023 | 15:27:47 | 98 | 7452.00 | XLON | E0DeMUWTox4j |
02/03/2023 | 15:27:57 | 95 | 7450.00 | XLON | E0DeMUWToxRP |
02/03/2023 | 15:30:33 | 82 | 7458.00 | XLON | E0DeMUWTp0jo |
02/03/2023 | 15:30:33 | 53 | 7458.00 | XLON | E0DeMUWTp0jq |
02/03/2023 | 15:30:33 | 135 | 7458.00 | XLON | E0DeMUWTp0jw |
02/03/2023 | 15:30:33 | 68 | 7458.00 | XLON | E0DeMUWTp0jy |
02/03/2023 | 15:30:33 | 22 | 7458.00 | XLON | E0DeMUWTp0k3 |
02/03/2023 | 15:30:33 | 66 | 7458.00 | XLON | E0DeMUWTp0k5 |
02/03/2023 | 15:30:33 | 46 | 7458.00 | XLON | E0DeMUWTp0k8 |
02/03/2023 | 15:30:33 | 1 | 7458.00 | XLON | E0DeMUWTp0kA |
02/03/2023 | 15:30:33 | 62 | 7458.00 | XLON | E0DeMUWTp0kC |
02/03/2023 | 15:30:33 | 6 | 7458.00 | XLON | E0DeMUWTp0kH |
02/03/2023 | 15:30:33 | 129 | 7458.00 | XLON | E0DeMUWTp0kK |
02/03/2023 | 15:30:33 | 74 | 7458.00 | XLON | E0DeMUWTp0kM |
02/03/2023 | 15:30:33 | 53 | 7458.00 | XLON | E0DeMUWTp0kQ |
02/03/2023 | 15:30:33 | 29 | 7458.00 | XLON | E0DeMUWTp0kT |
02/03/2023 | 15:30:59 | 129 | 7462.00 | XLON | E0DeMUWTp1RZ |
02/03/2023 | 15:31:36 | 121 | 7458.00 | XLON | E0DeMUWTp2Tn |
02/03/2023 | 15:32:16 | 120 | 7460.00 | XLON | E0DeMUWTp42P |
02/03/2023 | 15:32:16 | 94 | 7460.00 | XLON | E0DeMUWTp42R |
02/03/2023 | 15:33:47 | 462 | 7460.00 | XLON | E0DeMUWTp65P |
02/03/2023 | 15:33:58 | 183 | 7458.00 | XLON | E0DeMUWTp6QK |
02/03/2023 | 15:34:39 | 218 | 7464.00 | XLON | E0DeMUWTp7NQ |
02/03/2023 | 15:37:08 | 147 | 7476.00 | XLON | E0DeMUWTpB19 |
02/03/2023 | 15:37:08 | 183 | 7476.00 | XLON | E0DeMUWTpB1B |
02/03/2023 | 15:37:08 | 110 | 7476.00 | XLON | E0DeMUWTpB1K |
02/03/2023 | 15:37:08 | 110 | 7476.00 | XLON | E0DeMUWTpB1N |
02/03/2023 | 15:37:08 | 37 | 7476.00 | XLON | E0DeMUWTpB1R |
02/03/2023 | 15:37:08 | 31 | 7476.00 | XLON | E0DeMUWTpB1T |
02/03/2023 | 15:37:42 | 155 | 7468.00 | XLON | E0DeMUWTpBum |
02/03/2023 | 15:37:56 | 104 | 7468.00 | XLON | E0DeMUWTpCBc |
02/03/2023 | 15:37:56 | 57 | 7468.00 | XLON | E0DeMUWTpCBe |
02/03/2023 | 15:39:45 | 50 | 7468.00 | XLON | E0DeMUWTpEbP |
02/03/2023 | 15:40:00 | 335 | 7468.00 | XLON | E0DeMUWTpEzh |
02/03/2023 | 15:40:00 | 332 | 7468.00 | XLON | E0DeMUWTpEzr |
02/03/2023 | 15:41:20 | 101 | 7460.00 | XLON | E0DeMUWTpGiV |
02/03/2023 | 15:41:20 | 361 | 7460.00 | XLON | E0DeMUWTpGiX |
02/03/2023 | 15:42:10 | 77 | 7470.00 | XLON | E0DeMUWTpHyd |
02/03/2023 | 15:42:10 | 72 | 7470.00 | XLON | E0DeMUWTpHyg |
02/03/2023 | 15:42:28 | 121 | 7470.00 | XLON | E0DeMUWTpIUH |
02/03/2023 | 15:42:52 | 67 | 7468.00 | XLON | E0DeMUWTpJdC |
02/03/2023 | 15:42:52 | 35 | 7468.00 | XLON | E0DeMUWTpJdF |
02/03/2023 | 15:43:03 | 93 | 7468.00 | XLON | E0DeMUWTpJth |
02/03/2023 | 15:44:30 | 57 | 7464.00 | XLON | E0DeMUWTpM3K |
02/03/2023 | 15:44:30 | 40 | 7464.00 | XLON | E0DeMUWTpM3M |
02/03/2023 | 15:44:30 | 319 | 7464.00 | XLON | E0DeMUWTpM3Q |
02/03/2023 | 15:50:17 | 99 | 7454.00 | XLON | E0DeMUWTpTyX |
02/03/2023 | 15:51:19 | 31 | 7454.00 | XLON | E0DeMUWTpVhe |
02/03/2023 | 15:51:19 | 56 | 7454.00 | XLON | E0DeMUWTpVhg |
02/03/2023 | 15:53:00 | 105 | 7456.00 | XLON | E0DeMUWTpXlc |
02/03/2023 | 15:53:56 | 99 | 7458.00 | XLON | E0DeMUWTpZgz |
02/03/2023 | 15:54:36 | 98 | 7444.00 | XLON | E0DeMUWTpaXj |
02/03/2023 | 15:56:26 | 102 | 7432.00 | XLON | E0DeMUWTpdth |
02/03/2023 | 15:58:53 | 90 | 7440.00 | XLON | E0DeMUWTpgkK |
02/03/2023 | 15:58:53 | 19 | 7440.00 | XLON | E0DeMUWTpgkQ |
02/03/2023 | 15:58:53 | 97 | 7440.00 | XLON | E0DeMUWTpgkS |
02/03/2023 | 15:59:52 | 30 | 7440.00 | XLON | E0DeMUWTpi69 |
02/03/2023 | 16:00:39 | 201 | 7448.00 | XLON | E0DeMUWTpj39 |
02/03/2023 | 16:01:22 | 98 | 7448.00 | XLON | E0DeMUWTpjxI |
02/03/2023 | 16:03:10 | 32 | 7448.00 | XLON | E0DeMUWTpmZU |
02/03/2023 | 16:03:43 | 102 | 7450.00 | XLON | E0DeMUWTpnCP |
02/03/2023 | 16:06:31 | 77 | 7448.00 | XLON | E0DeMUWTpqjH |
02/03/2023 | 16:06:31 | 207 | 7448.00 | XLON | E0DeMUWTpqjN |
02/03/2023 | 16:08:36 | 188 | 7460.00 | XLON | E0DeMUWTptIy |
02/03/2023 | 16:09:20 | 90 | 7460.00 | XLON | E0DeMUWTpuAa |
02/03/2023 | 16:09:29 | 87 | 7454.00 | XLON | E0DeMUWTpuKI |
02/03/2023 | 16:11:44 | 193 | 7460.00 | XLON | E0DeMUWTpx7K |
02/03/2023 | 16:13:07 | 61 | 7462.00 | XLON | E0DeMUWTpzKw |
02/03/2023 | 16:13:07 | 51 | 7462.00 | XLON | E0DeMUWTpzL0 |
02/03/2023 | 16:13:21 | 44 | 7462.00 | XLON | E0DeMUWTpzaQ |
02/03/2023 | 16:13:21 | 83 | 7462.00 | XLON | E0DeMUWTpzaS |
02/03/2023 | 16:14:20 | 87 | 7456.00 | XLON | E0DeMUWTq18E |
02/03/2023 | 16:16:08 | 90 | 7456.00 | XLON | E0DeMUWTq3Zi |
02/03/2023 | 16:16:19 | 119 | 7454.00 | XLON | E0DeMUWTq3jI |
02/03/2023 | 16:18:17 | 257 | 7452.00 | XLON | E0DeMUWTq6MN |
02/03/2023 | 16:19:20 | 91 | 7450.00 | XLON | E0DeMUWTq7W6 |
02/03/2023 | 16:20:35 | 114 | 7450.00 | XLON | E0DeMUWTq941 |
02/03/2023 | 16:20:35 | 151 | 7450.00 | XLON | E0DeMUWTq943 |
02/03/2023 | 16:21:23 | 88 | 7448.00 | XLON | E0DeMUWTqACy |
02/03/2023 | 16:21:53 | 89 | 7456.00 | XLON | E0DeMUWTqAwq |
02/03/2023 | 16:23:03 | 91 | 7454.00 | XLON | E0DeMUWTqCAQ |
02/03/2023 | 16:23:03 | 92 | 7454.00 | XLON | E0DeMUWTqCAW |
02/03/2023 | 16:23:42 | 90 | 7454.00 | XLON | E0DeMUWTqD9n |
02/03/2023 | 16:24:22 | 106 | 7454.00 | XLON | E0DeMUWTqE4G |
02/03/2023 | 16:25:29 | 103 | 7452.00 | XLON | E0DeMUWTqFly |
02/03/2023 | 16:25:29 | 94 | 7452.00 | XLON | E0DeMUWTqFmA |
02/03/2023 | 16:26:31 | 103 | 7442.00 | XLON | E0DeMUWTqHIu |
02/03/2023 | 16:36:03 | 40638 | 7373.86 | BATF | gqYoqZQvQpayiNvA91B4HQA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange