7th Apr 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 02 April 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 335,000 |
Lowest price paid per share (GBp): | 2,093.00p |
Highest price paid per share (GBp): | 2,161.00p |
Volume-weighted average price paid per share (GBp): | 2,121.37p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 16,901,521 ordinary shares.
Following the above purchase, the Company will hold 256,792,615 ordinary shares in treasury and have 4,059,387,166 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,387,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.33 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 32,837 | 2,161.00p | 2,103.00p | 2,117.98p |
CHIX | 64,965 | 2,161.00p | 2,093.00p | 2,120.06p |
XLON | 237,198 | 2,161.00p | 2,093.00p | 2,122.19p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
64 | 2097.0 | XLON | 02-Apr-2026 | 08:00:13 | 20260402183959308 |
128 | 2097.0 | XLON | 02-Apr-2026 | 08:00:13 | 20260402183959310 |
225 | 2094.0 | XLON | 02-Apr-2026 | 08:00:15 | 20260402183959520 |
91 | 2094.0 | CHIX | 02-Apr-2026 | 08:00:15 | 20260402183959522 |
167 | 2093.0 | XLON | 02-Apr-2026 | 08:00:20 | 20260402183960105 |
67 | 2093.0 | CHIX | 02-Apr-2026 | 08:00:20 | 20260402183960107 |
157 | 2096.0 | XLON | 02-Apr-2026 | 08:00:59 | 20260402183961278 |
56 | 2096.0 | CHIX | 02-Apr-2026 | 08:00:59 | 20260402183961280 |
87 | 2095.0 | CHIX | 02-Apr-2026 | 08:01:45 | 20260402183961690 |
216 | 2095.0 | XLON | 02-Apr-2026 | 08:01:45 | 20260402183961692 |
67 | 2095.0 | XLON | 02-Apr-2026 | 08:02:20 | 20260402183961994 |
218 | 2095.0 | XLON | 02-Apr-2026 | 08:02:21 | 20260402183961996 |
114 | 2095.0 | CHIX | 02-Apr-2026 | 08:02:21 | 20260402183961998 |
209 | 2095.0 | XLON | 02-Apr-2026 | 08:02:30 | 20260402183962034 |
71 | 2095.0 | XLON | 02-Apr-2026 | 08:02:30 | 20260402183962044 |
112 | 2095.0 | CHIX | 02-Apr-2026 | 08:02:32 | 20260402183962058 |
77 | 2095.0 | XLON | 02-Apr-2026 | 08:03:05 | 20260402183962462 |
100 | 2095.0 | XLON | 02-Apr-2026 | 08:03:05 | 20260402183962464 |
90 | 2095.0 | XLON | 02-Apr-2026 | 08:03:06 | 20260402183962474 |
120 | 2099.0 | XLON | 02-Apr-2026 | 08:03:25 | 20260402183962645 |
155 | 2099.0 | XLON | 02-Apr-2026 | 08:03:37 | 20260402183962827 |
111 | 2099.0 | CHIX | 02-Apr-2026 | 08:03:41 | 20260402183962841 |
289 | 2099.0 | XLON | 02-Apr-2026 | 08:04:16 | 20260402183963231 |
163 | 2104.0 | CHIX | 02-Apr-2026 | 08:04:46 | 20260402183963493 |
82 | 2104.0 | BATE | 02-Apr-2026 | 08:04:46 | 20260402183963495 |
52 | 2104.0 | BATE | 02-Apr-2026 | 08:04:46 | 20260402183963497 |
47 | 2104.0 | CHIX | 02-Apr-2026 | 08:04:46 | 20260402183963499 |
653 | 2104.0 | CHIX | 02-Apr-2026 | 08:04:46 | 20260402183963501 |
25 | 2104.0 | XLON | 02-Apr-2026 | 08:04:46 | 20260402183963503 |
292 | 2103.0 | XLON | 02-Apr-2026 | 08:05:25 | 20260402183964151 |
118 | 2103.0 | CHIX | 02-Apr-2026 | 08:05:25 | 20260402183964153 |
248 | 2105.0 | XLON | 02-Apr-2026 | 08:06:02 | 20260402183964691 |
100 | 2105.0 | CHIX | 02-Apr-2026 | 08:06:02 | 20260402183964697 |
115 | 2106.0 | BATE | 02-Apr-2026 | 08:06:33 | 20260402183965031 |
135 | 2105.0 | XLON | 02-Apr-2026 | 08:06:36 | 20260402183965051 |
15 | 2106.0 | BATE | 02-Apr-2026 | 08:06:37 | 20260402183965053 |
4 | 2106.0 | BATE | 02-Apr-2026 | 08:06:40 | 20260402183965179 |
69 | 2106.0 | BATE | 02-Apr-2026 | 08:06:49 | 20260402183965187 |
63 | 2106.0 | BATE | 02-Apr-2026 | 08:06:49 | 20260402183965189 |
3 | 2106.0 | BATE | 02-Apr-2026 | 08:06:49 | 20260402183965191 |
59 | 2106.0 | BATE | 02-Apr-2026 | 08:06:49 | 20260402183965193 |
107 | 2106.0 | CHIX | 02-Apr-2026 | 08:06:49 | 20260402183965195 |
122 | 2106.0 | CHIX | 02-Apr-2026 | 08:06:51 | 20260402183965211 |
303 | 2106.0 | XLON | 02-Apr-2026 | 08:06:51 | 20260402183965213 |
1 | 2106.0 | XLON | 02-Apr-2026 | 08:06:51 | 20260402183965215 |
105 | 2106.0 | BATE | 02-Apr-2026 | 08:07:49 | 20260402183965817 |
194 | 2106.0 | BATE | 02-Apr-2026 | 08:07:49 | 20260402183965819 |
124 | 2106.0 | XLON | 02-Apr-2026 | 08:08:06 | 20260402183965899 |
27 | 2106.0 | CHIX | 02-Apr-2026 | 08:08:06 | 20260402183965901 |
847 | 2106.0 | BATE | 02-Apr-2026 | 08:08:06 | 20260402183965903 |
307 | 2105.0 | XLON | 02-Apr-2026 | 08:08:24 | 20260402183965935 |
123 | 2105.0 | CHIX | 02-Apr-2026 | 08:08:26 | 20260402183965939 |
280 | 2104.0 | XLON | 02-Apr-2026 | 08:08:40 | 20260402183966161 |
165 | 2105.0 | XLON | 02-Apr-2026 | 08:09:26 | 20260402183966521 |
237 | 2105.0 | CHIX | 02-Apr-2026 | 08:09:26 | 20260402183966523 |
169 | 2105.0 | CHIX | 02-Apr-2026 | 08:09:26 | 20260402183966525 |
412 | 2105.0 | CHIX | 02-Apr-2026 | 08:09:26 | 20260402183966527 |
93 | 2105.0 | BATE | 02-Apr-2026 | 08:09:26 | 20260402183966529 |
51 | 2105.0 | BATE | 02-Apr-2026 | 08:09:26 | 20260402183966531 |
16 | 2105.0 | BATE | 02-Apr-2026 | 08:09:26 | 20260402183966533 |
12 | 2105.0 | BATE | 02-Apr-2026 | 08:09:26 | 20260402183966535 |
242 | 2106.0 | XLON | 02-Apr-2026 | 08:10:04 | 20260402183966787 |
97 | 2106.0 | CHIX | 02-Apr-2026 | 08:10:04 | 20260402183966789 |
244 | 2105.0 | XLON | 02-Apr-2026 | 08:10:19 | 20260402183967147 |
98 | 2105.0 | CHIX | 02-Apr-2026 | 08:10:19 | 20260402183967149 |
217 | 2104.0 | XLON | 02-Apr-2026 | 08:10:29 | 20260402183967303 |
87 | 2104.0 | CHIX | 02-Apr-2026 | 08:10:29 | 20260402183967305 |
793 | 2105.0 | XLON | 02-Apr-2026 | 08:12:01 | 20260402183967909 |
70 | 2105.0 | BATE | 02-Apr-2026 | 08:12:01 | 20260402183967911 |
247 | 2105.0 | CHIX | 02-Apr-2026 | 08:12:01 | 20260402183967913 |
156 | 2104.0 | XLON | 02-Apr-2026 | 08:12:01 | 20260402183967915 |
109 | 2103.0 | XLON | 02-Apr-2026 | 08:12:36 | 20260402183968005 |
90 | 2103.0 | CHIX | 02-Apr-2026 | 08:12:43 | 20260402183968045 |
29 | 2103.0 | XLON | 02-Apr-2026 | 08:12:44 | 20260402183968047 |
86 | 2103.0 | XLON | 02-Apr-2026 | 08:12:44 | 20260402183968049 |
212 | 2102.0 | XLON | 02-Apr-2026 | 08:13:11 | 20260402183968517 |
219 | 2103.0 | CHIX | 02-Apr-2026 | 08:13:35 | 20260402183968591 |
86 | 2103.0 | BATE | 02-Apr-2026 | 08:13:35 | 20260402183968593 |
220 | 2102.0 | XLON | 02-Apr-2026 | 08:14:02 | 20260402183968796 |
533 | 2102.0 | XLON | 02-Apr-2026 | 08:14:19 | 20260402183968845 |
10 | 2102.0 | XLON | 02-Apr-2026 | 08:14:37 | 20260402183968921 |
290 | 2101.0 | XLON | 02-Apr-2026 | 08:15:00 | 20260402183969143 |
116 | 2101.0 | CHIX | 02-Apr-2026 | 08:15:00 | 20260402183969145 |
371 | 2100.0 | XLON | 02-Apr-2026 | 08:15:02 | 20260402183969157 |
149 | 2100.0 | CHIX | 02-Apr-2026 | 08:15:02 | 20260402183969159 |
275 | 2102.0 | XLON | 02-Apr-2026 | 08:15:51 | 20260402183969743 |
111 | 2102.0 | CHIX | 02-Apr-2026 | 08:15:51 | 20260402183969745 |
307 | 2101.0 | XLON | 02-Apr-2026 | 08:16:06 | 20260402183969989 |
124 | 2101.0 | CHIX | 02-Apr-2026 | 08:16:06 | 20260402183969991 |
289 | 2102.0 | XLON | 02-Apr-2026 | 08:16:38 | 20260402183970285 |
116 | 2102.0 | CHIX | 02-Apr-2026 | 08:16:38 | 20260402183970287 |
301 | 2103.0 | XLON | 02-Apr-2026 | 08:17:37 | 20260402183970629 |
212 | 2103.0 | CHIX | 02-Apr-2026 | 08:17:55 | 20260402183970677 |
737 | 2103.0 | XLON | 02-Apr-2026 | 08:17:55 | 20260402183970679 |
83 | 2103.0 | BATE | 02-Apr-2026 | 08:17:55 | 20260402183970681 |
85 | 2102.0 | XLON | 02-Apr-2026 | 08:18:05 | 20260402183970709 |
261 | 2102.0 | XLON | 02-Apr-2026 | 08:18:14 | 20260402183970739 |
105 | 2102.0 | CHIX | 02-Apr-2026 | 08:18:48 | 20260402183971053 |
633 | 2103.0 | XLON | 02-Apr-2026 | 08:19:25 | 20260402183971233 |
100 | 2103.0 | BATE | 02-Apr-2026 | 08:19:25 | 20260402183971235 |
71 | 2103.0 | BATE | 02-Apr-2026 | 08:19:25 | 20260402183971237 |
750 | 2103.0 | CHIX | 02-Apr-2026 | 08:20:20 | 20260402183971905 |
98 | 2103.0 | BATE | 02-Apr-2026 | 08:20:20 | 20260402183971909 |
90 | 2103.0 | BATE | 02-Apr-2026 | 08:20:20 | 20260402183971911 |
45 | 2103.0 | BATE | 02-Apr-2026 | 08:20:20 | 20260402183971913 |
21 | 2103.0 | BATE | 02-Apr-2026 | 08:20:20 | 20260402183971915 |
64 | 2104.0 | CHIX | 02-Apr-2026 | 08:21:03 | 20260402183972214 |
158 | 2104.0 | XLON | 02-Apr-2026 | 08:21:03 | 20260402183972216 |
275 | 2103.0 | XLON | 02-Apr-2026 | 08:21:13 | 20260402183972261 |
199 | 2104.0 | BATE | 02-Apr-2026 | 08:22:04 | 20260402183973005 |
218 | 2103.0 | CHIX | 02-Apr-2026 | 08:22:15 | 20260402183973063 |
157 | 2103.0 | CHIX | 02-Apr-2026 | 08:22:15 | 20260402183973065 |
513 | 2103.0 | CHIX | 02-Apr-2026 | 08:22:20 | 20260402183973133 |
30 | 2103.0 | XLON | 02-Apr-2026 | 08:22:20 | 20260402183973135 |
86 | 2103.0 | BATE | 02-Apr-2026 | 08:22:20 | 20260402183973137 |
60 | 2103.0 | BATE | 02-Apr-2026 | 08:22:20 | 20260402183973139 |
310 | 2104.0 | XLON | 02-Apr-2026 | 08:22:59 | 20260402183973451 |
125 | 2104.0 | CHIX | 02-Apr-2026 | 08:22:59 | 20260402183973453 |
113 | 2104.0 | CHIX | 02-Apr-2026 | 08:23:07 | 20260402183973615 |
280 | 2104.0 | XLON | 02-Apr-2026 | 08:23:07 | 20260402183973617 |
251 | 2106.0 | CHIX | 02-Apr-2026 | 08:24:27 | 20260402183973945 |
98 | 2106.0 | BATE | 02-Apr-2026 | 08:24:27 | 20260402183973947 |
871 | 2106.0 | XLON | 02-Apr-2026 | 08:24:27 | 20260402183973949 |
260 | 2105.0 | XLON | 02-Apr-2026 | 08:25:03 | 20260402183974025 |
105 | 2105.0 | CHIX | 02-Apr-2026 | 08:25:48 | 20260402183974223 |
295 | 2104.0 | XLON | 02-Apr-2026 | 08:26:07 | 20260402183974291 |
333 | 2105.0 | CHIX | 02-Apr-2026 | 08:26:50 | 20260402183974491 |
233 | 2105.0 | CHIX | 02-Apr-2026 | 08:26:50 | 20260402183974493 |
492 | 2105.0 | BATE | 02-Apr-2026 | 08:26:50 | 20260402183974495 |
119 | 2104.0 | CHIX | 02-Apr-2026 | 08:26:58 | 20260402183974501 |
283 | 2103.0 | XLON | 02-Apr-2026 | 08:28:08 | 20260402183974891 |
112 | 2105.0 | BATE | 02-Apr-2026 | 08:28:45 | 20260402183975159 |
318 | 2105.0 | BATE | 02-Apr-2026 | 08:28:45 | 20260402183975161 |
48 | 2103.0 | XLON | 02-Apr-2026 | 08:29:09 | 20260402183975231 |
308 | 2104.0 | CHIX | 02-Apr-2026 | 08:29:15 | 20260402183975251 |
88 | 2104.0 | BATE | 02-Apr-2026 | 08:29:15 | 20260402183975253 |
88 | 2104.0 | BATE | 02-Apr-2026 | 08:29:15 | 20260402183975255 |
308 | 2104.0 | CHIX | 02-Apr-2026 | 08:29:15 | 20260402183975257 |
207 | 2104.0 | CHIX | 02-Apr-2026 | 08:29:15 | 20260402183975259 |
111 | 2104.0 | BATE | 02-Apr-2026 | 08:29:15 | 20260402183975261 |
48 | 2103.0 | XLON | 02-Apr-2026 | 08:29:43 | 20260402183975405 |
255 | 2102.0 | XLON | 02-Apr-2026 | 08:30:42 | 20260402183975728 |
23 | 2104.0 | BATE | 02-Apr-2026 | 08:31:17 | 20260402183975779 |
70 | 2104.0 | XLON | 02-Apr-2026 | 08:31:25 | 20260402183975787 |
869 | 2104.0 | XLON | 02-Apr-2026 | 08:31:25 | 20260402183975789 |
83 | 2104.0 | XLON | 02-Apr-2026 | 08:31:25 | 20260402183975791 |
270 | 2103.0 | CHIX | 02-Apr-2026 | 08:31:44 | 20260402183975977 |
559 | 2105.0 | XLON | 02-Apr-2026 | 08:33:00 | 20260402183976310 |
264 | 2105.0 | XLON | 02-Apr-2026 | 08:33:00 | 20260402183976312 |
92 | 2105.0 | XLON | 02-Apr-2026 | 08:33:00 | 20260402183976314 |
237 | 2105.0 | CHIX | 02-Apr-2026 | 08:33:00 | 20260402183976316 |
248 | 2107.0 | CHIX | 02-Apr-2026 | 08:34:18 | 20260402183976689 |
138 | 2106.0 | XLON | 02-Apr-2026 | 08:34:51 | 20260402183976889 |
256 | 2108.0 | XLON | 02-Apr-2026 | 08:34:56 | 20260402183976907 |
635 | 2108.0 | XLON | 02-Apr-2026 | 08:34:56 | 20260402183976909 |
363 | 2108.0 | CHIX | 02-Apr-2026 | 08:34:56 | 20260402183976911 |
210 | 2109.0 | CHIX | 02-Apr-2026 | 08:36:19 | 20260402183977547 |
729 | 2109.0 | XLON | 02-Apr-2026 | 08:36:19 | 20260402183977549 |
171 | 2109.0 | XLON | 02-Apr-2026 | 08:36:19 | 20260402183977551 |
287 | 2107.0 | XLON | 02-Apr-2026 | 08:36:53 | 20260402183977628 |
146 | 2110.0 | XLON | 02-Apr-2026 | 08:38:21 | 20260402183978126 |
728 | 2110.0 | XLON | 02-Apr-2026 | 08:38:21 | 20260402183978128 |
300 | 2110.0 | XLON | 02-Apr-2026 | 08:38:21 | 20260402183978130 |
54 | 2110.0 | XLON | 02-Apr-2026 | 08:38:21 | 20260402183978132 |
743 | 2109.0 | XLON | 02-Apr-2026 | 08:39:56 | 20260402183978480 |
83 | 2109.0 | BATE | 02-Apr-2026 | 08:39:56 | 20260402183978482 |
214 | 2109.0 | CHIX | 02-Apr-2026 | 08:39:56 | 20260402183978484 |
107 | 2109.0 | BATE | 02-Apr-2026 | 08:41:24 | 20260402183981544 |
91 | 2109.0 | BATE | 02-Apr-2026 | 08:41:24 | 20260402183981546 |
327 | 2109.0 | XLON | 02-Apr-2026 | 08:41:24 | 20260402183981548 |
2 | 2109.0 | BATE | 02-Apr-2026 | 08:41:24 | 20260402183981550 |
45 | 2109.0 | BATE | 02-Apr-2026 | 08:41:24 | 20260402183981552 |
356 | 2109.0 | XLON | 02-Apr-2026 | 08:41:24 | 20260402183981554 |
831 | 2109.0 | XLON | 02-Apr-2026 | 08:42:55 | 20260402183982282 |
239 | 2109.0 | CHIX | 02-Apr-2026 | 08:42:55 | 20260402183982284 |
94 | 2109.0 | BATE | 02-Apr-2026 | 08:42:55 | 20260402183982286 |
281 | 2109.0 | CHIX | 02-Apr-2026 | 08:44:57 | 20260402183982922 |
110 | 2109.0 | BATE | 02-Apr-2026 | 08:44:57 | 20260402183982924 |
978 | 2108.0 | XLON | 02-Apr-2026 | 08:44:59 | 20260402183982938 |
98 | 2107.0 | CHIX | 02-Apr-2026 | 08:46:19 | 20260402183983510 |
242 | 2107.0 | XLON | 02-Apr-2026 | 08:46:19 | 20260402183983512 |
188 | 2109.0 | XLON | 02-Apr-2026 | 08:49:22 | 20260402183984759 |
308 | 2109.0 | XLON | 02-Apr-2026 | 08:49:22 | 20260402183984761 |
321 | 2109.0 | XLON | 02-Apr-2026 | 08:49:22 | 20260402183984763 |
1,096 | 2109.0 | XLON | 02-Apr-2026 | 08:50:20 | 20260402183985055 |
123 | 2109.0 | BATE | 02-Apr-2026 | 08:50:20 | 20260402183985057 |
315 | 2109.0 | CHIX | 02-Apr-2026 | 08:50:20 | 20260402183985059 |
130 | 2108.0 | CHIX | 02-Apr-2026 | 08:50:27 | 20260402183985066 |
444 | 2108.0 | XLON | 02-Apr-2026 | 08:50:27 | 20260402183985068 |
21 | 2108.0 | BATE | 02-Apr-2026 | 08:50:33 | 20260402183985106 |
27 | 2108.0 | CHIX | 02-Apr-2026 | 08:50:33 | 20260402183985108 |
103 | 2109.0 | CHIX | 02-Apr-2026 | 08:51:05 | 20260402183985281 |
257 | 2109.0 | XLON | 02-Apr-2026 | 08:51:05 | 20260402183985283 |
230 | 2108.0 | XLON | 02-Apr-2026 | 08:51:43 | 20260402183985432 |
92 | 2108.0 | CHIX | 02-Apr-2026 | 08:51:43 | 20260402183985434 |
308 | 2109.0 | XLON | 02-Apr-2026 | 08:53:05 | 20260402183986040 |
334 | 2109.0 | XLON | 02-Apr-2026 | 08:53:05 | 20260402183986042 |
112 | 2109.0 | BATE | 02-Apr-2026 | 08:53:05 | 20260402183986044 |
221 | 2109.0 | BATE | 02-Apr-2026 | 08:53:05 | 20260402183986046 |
317 | 2109.0 | BATE | 02-Apr-2026 | 08:53:05 | 20260402183986048 |
276 | 2108.0 | CHIX | 02-Apr-2026 | 08:55:07 | 20260402183986482 |
935 | 2108.0 | XLON | 02-Apr-2026 | 08:55:07 | 20260402183986484 |
23 | 2108.0 | XLON | 02-Apr-2026 | 08:55:07 | 20260402183986486 |
275 | 2109.0 | CHIX | 02-Apr-2026 | 08:57:09 | 20260402183987076 |
956 | 2109.0 | XLON | 02-Apr-2026 | 08:57:09 | 20260402183987078 |
107 | 2108.0 | BATE | 02-Apr-2026 | 08:57:11 | 20260402183987082 |
161 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987423 |
161 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987425 |
83 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987427 |
327 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987429 |
133 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987431 |
208 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987433 |
145 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987435 |
16 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987437 |
329 | 2109.0 | XLON | 02-Apr-2026 | 09:01:13 | 20260402183988385 |
204 | 2109.0 | XLON | 02-Apr-2026 | 09:01:13 | 20260402183988387 |
432 | 2109.0 | XLON | 02-Apr-2026 | 09:01:13 | 20260402183988389 |
48 | 2109.0 | BATE | 02-Apr-2026 | 09:01:13 | 20260402183988391 |
123 | 2109.0 | BATE | 02-Apr-2026 | 09:01:13 | 20260402183988393 |
40 | 2109.0 | BATE | 02-Apr-2026 | 09:01:13 | 20260402183988395 |
102 | 2109.0 | BATE | 02-Apr-2026 | 09:01:13 | 20260402183988397 |
44 | 2109.0 | BATE | 02-Apr-2026 | 09:01:13 | 20260402183988399 |
190 | 2108.0 | XLON | 02-Apr-2026 | 09:02:45 | 20260402183988676 |
190 | 2108.0 | XLON | 02-Apr-2026 | 09:02:45 | 20260402183988678 |
694 | 2108.0 | XLON | 02-Apr-2026 | 09:02:45 | 20260402183988680 |
746 | 2109.0 | XLON | 02-Apr-2026 | 09:04:16 | 20260402183989012 |
215 | 2109.0 | CHIX | 02-Apr-2026 | 09:04:16 | 20260402183989014 |
84 | 2109.0 | BATE | 02-Apr-2026 | 09:04:16 | 20260402183989016 |
88 | 2108.0 | CHIX | 02-Apr-2026 | 09:06:18 | 20260402183989580 |
11 | 2108.0 | CHIX | 02-Apr-2026 | 09:06:18 | 20260402183989582 |
88 | 2108.0 | CHIX | 02-Apr-2026 | 09:06:18 | 20260402183989584 |
238 | 2108.0 | CHIX | 02-Apr-2026 | 09:06:18 | 20260402183989586 |
325 | 2108.0 | CHIX | 02-Apr-2026 | 09:07:40 | 20260402183990126 |
128 | 2108.0 | BATE | 02-Apr-2026 | 09:07:40 | 20260402183990128 |
649 | 2108.0 | XLON | 02-Apr-2026 | 09:07:40 | 20260402183990130 |
482 | 2108.0 | XLON | 02-Apr-2026 | 09:07:40 | 20260402183990132 |
263 | 2109.0 | XLON | 02-Apr-2026 | 09:09:21 | 20260402183990489 |
206 | 2109.0 | XLON | 02-Apr-2026 | 09:09:21 | 20260402183990491 |
301 | 2109.0 | XLON | 02-Apr-2026 | 09:09:21 | 20260402183990493 |
41 | 2109.0 | XLON | 02-Apr-2026 | 09:09:21 | 20260402183990495 |
112 | 2109.0 | BATE | 02-Apr-2026 | 09:09:21 | 20260402183990497 |
239 | 2107.0 | XLON | 02-Apr-2026 | 09:10:08 | 20260402183990701 |
96 | 2107.0 | CHIX | 02-Apr-2026 | 09:10:08 | 20260402183990703 |
301 | 2108.0 | XLON | 02-Apr-2026 | 09:11:23 | 20260402183990984 |
216 | 2108.0 | XLON | 02-Apr-2026 | 09:11:23 | 20260402183990986 |
90 | 2108.0 | XLON | 02-Apr-2026 | 09:11:23 | 20260402183990988 |
208 | 2108.0 | BATE | 02-Apr-2026 | 09:11:23 | 20260402183990990 |
198 | 2108.0 | BATE | 02-Apr-2026 | 09:11:23 | 20260402183990992 |
212 | 2108.0 | BATE | 02-Apr-2026 | 09:11:23 | 20260402183990994 |
52 | 2107.0 | XLON | 02-Apr-2026 | 09:12:06 | 20260402183991124 |
306 | 2108.0 | XLON | 02-Apr-2026 | 09:13:25 | 20260402183991386 |
139 | 2108.0 | BATE | 02-Apr-2026 | 09:13:25 | 20260402183991388 |
206 | 2108.0 | BATE | 02-Apr-2026 | 09:13:25 | 20260402183991390 |
299 | 2108.0 | BATE | 02-Apr-2026 | 09:13:25 | 20260402183991392 |
200 | 2108.0 | BATE | 02-Apr-2026 | 09:13:25 | 20260402183991394 |
40 | 2106.0 | XLON | 02-Apr-2026 | 09:14:02 | 20260402183991626 |
79 | 2105.0 | CHIX | 02-Apr-2026 | 09:14:31 | 20260402183991646 |
197 | 2105.0 | XLON | 02-Apr-2026 | 09:14:31 | 20260402183991648 |
214 | 2105.0 | XLON | 02-Apr-2026 | 09:15:37 | 20260402183991858 |
86 | 2105.0 | CHIX | 02-Apr-2026 | 09:15:37 | 20260402183991860 |
157 | 2105.0 | CHIX | 02-Apr-2026 | 09:15:44 | 20260402183991886 |
410 | 2105.0 | XLON | 02-Apr-2026 | 09:15:44 | 20260402183991888 |
204 | 2106.0 | BATE | 02-Apr-2026 | 09:17:29 | 20260402183992216 |
211 | 2106.0 | BATE | 02-Apr-2026 | 09:17:29 | 20260402183992218 |
138 | 2106.0 | BATE | 02-Apr-2026 | 09:17:29 | 20260402183992220 |
663 | 2106.0 | BATE | 02-Apr-2026 | 09:18:30 | 20260402183992461 |
8 | 2105.0 | BATE | 02-Apr-2026 | 09:19:21 | 20260402183992600 |
44 | 2105.0 | BATE | 02-Apr-2026 | 09:19:31 | 20260402183992636 |
307 | 2105.0 | CHIX | 02-Apr-2026 | 09:19:31 | 20260402183992638 |
130 | 2105.0 | CHIX | 02-Apr-2026 | 09:19:31 | 20260402183992640 |
157 | 2105.0 | CHIX | 02-Apr-2026 | 09:19:31 | 20260402183992642 |
58 | 2105.0 | BATE | 02-Apr-2026 | 09:19:31 | 20260402183992644 |
795 | 2105.0 | XLON | 02-Apr-2026 | 09:20:34 | 20260402183992874 |
229 | 2105.0 | CHIX | 02-Apr-2026 | 09:20:34 | 20260402183992876 |
89 | 2105.0 | BATE | 02-Apr-2026 | 09:21:11 | 20260402183993140 |
212 | 2104.0 | XLON | 02-Apr-2026 | 09:21:45 | 20260402183993426 |
86 | 2104.0 | CHIX | 02-Apr-2026 | 09:21:45 | 20260402183993428 |
116 | 2105.0 | XLON | 02-Apr-2026 | 09:24:03 | 20260402183994120 |
175 | 2107.0 | BATE | 02-Apr-2026 | 09:25:29 | 20260402183994578 |
454 | 2107.0 | CHIX | 02-Apr-2026 | 09:25:29 | 20260402183994580 |
1,579 | 2107.0 | XLON | 02-Apr-2026 | 09:25:29 | 20260402183994582 |
73 | 2106.0 | CHIX | 02-Apr-2026 | 09:26:07 | 20260402183994654 |
181 | 2106.0 | XLON | 02-Apr-2026 | 09:26:07 | 20260402183994656 |
805 | 2106.0 | XLON | 02-Apr-2026 | 09:28:18 | 20260402183995210 |
231 | 2106.0 | CHIX | 02-Apr-2026 | 09:28:18 | 20260402183995212 |
91 | 2106.0 | BATE | 02-Apr-2026 | 09:28:18 | 20260402183995214 |
845 | 2106.0 | XLON | 02-Apr-2026 | 09:29:35 | 20260402183995808 |
64 | 2106.0 | BATE | 02-Apr-2026 | 09:29:35 | 20260402183995810 |
44 | 2106.0 | BATE | 02-Apr-2026 | 09:29:35 | 20260402183995812 |
180 | 2106.0 | BATE | 02-Apr-2026 | 09:29:35 | 20260402183995814 |
1,213 | 2107.0 | XLON | 02-Apr-2026 | 09:33:23 | 20260402183997308 |
136 | 2107.0 | BATE | 02-Apr-2026 | 09:33:23 | 20260402183997310 |
349 | 2107.0 | CHIX | 02-Apr-2026 | 09:33:23 | 20260402183997312 |
779 | 2107.0 | XLON | 02-Apr-2026 | 09:34:40 | 20260402183998258 |
112 | 2107.0 | BATE | 02-Apr-2026 | 09:34:40 | 20260402183998260 |
185 | 2107.0 | BATE | 02-Apr-2026 | 09:34:40 | 20260402183998262 |
34 | 2107.0 | BATE | 02-Apr-2026 | 09:34:40 | 20260402183998264 |
56 | 2107.0 | BATE | 02-Apr-2026 | 09:34:40 | 20260402183998266 |
61 | 2106.0 | XLON | 02-Apr-2026 | 09:34:41 | 20260402183998268 |
84 | 2106.0 | CHIX | 02-Apr-2026 | 09:36:18 | 20260402183998566 |
208 | 2106.0 | XLON | 02-Apr-2026 | 09:36:18 | 20260402183998568 |
469 | 2106.0 | XLON | 02-Apr-2026 | 09:37:12 | 20260402183998818 |
112 | 2106.0 | BATE | 02-Apr-2026 | 09:37:12 | 20260402183998820 |
112 | 2106.0 | BATE | 02-Apr-2026 | 09:37:12 | 20260402183998822 |
104 | 2106.0 | BATE | 02-Apr-2026 | 09:37:12 | 20260402183998824 |
219 | 2106.0 | BATE | 02-Apr-2026 | 09:37:12 | 20260402183998826 |
184 | 2106.0 | BATE | 02-Apr-2026 | 09:37:12 | 20260402183998828 |
314 | 2107.0 | XLON | 02-Apr-2026 | 09:39:32 | 20260402183999126 |
504 | 2107.0 | XLON | 02-Apr-2026 | 09:39:32 | 20260402183999128 |
235 | 2107.0 | CHIX | 02-Apr-2026 | 09:39:32 | 20260402183999130 |
93 | 2107.0 | BATE | 02-Apr-2026 | 09:39:32 | 20260402183999132 |
250 | 2107.0 | XLON | 02-Apr-2026 | 09:41:16 | 20260402183999472 |
920 | 2107.0 | XLON | 02-Apr-2026 | 09:41:16 | 20260402183999474 |
69 | 2108.0 | CHIX | 02-Apr-2026 | 09:44:02 | 20260402184000022 |
226 | 2108.0 | CHIX | 02-Apr-2026 | 09:44:02 | 20260402184000030 |
786 | 2108.0 | XLON | 02-Apr-2026 | 09:44:02 | 20260402184000032 |
88 | 2108.0 | BATE | 02-Apr-2026 | 09:44:02 | 20260402184000034 |
213 | 2107.0 | XLON | 02-Apr-2026 | 09:44:04 | 20260402184000054 |
86 | 2107.0 | CHIX | 02-Apr-2026 | 09:44:04 | 20260402184000056 |
89 | 2107.0 | CHIX | 02-Apr-2026 | 09:44:32 | 20260402184000286 |
222 | 2107.0 | XLON | 02-Apr-2026 | 09:44:32 | 20260402184000288 |
790 | 2106.0 | XLON | 02-Apr-2026 | 09:46:38 | 20260402184000574 |
227 | 2106.0 | CHIX | 02-Apr-2026 | 09:46:38 | 20260402184000576 |
89 | 2106.0 | BATE | 02-Apr-2026 | 09:47:24 | 20260402184000638 |
984 | 2106.0 | XLON | 02-Apr-2026 | 09:48:23 | 20260402184000707 |
126 | 2106.0 | BATE | 02-Apr-2026 | 09:48:23 | 20260402184000709 |
804 | 2106.0 | XLON | 02-Apr-2026 | 09:52:00 | 20260402184001255 |
231 | 2106.0 | CHIX | 02-Apr-2026 | 09:52:00 | 20260402184001257 |
196 | 2108.0 | XLON | 02-Apr-2026 | 09:55:53 | 20260402184001866 |
701 | 2108.0 | XLON | 02-Apr-2026 | 09:55:53 | 20260402184001868 |
1,143 | 2108.0 | XLON | 02-Apr-2026 | 09:55:53 | 20260402184001870 |
183 | 2108.0 | XLON | 02-Apr-2026 | 09:56:01 | 20260402184001888 |
103 | 2108.0 | XLON | 02-Apr-2026 | 09:56:01 | 20260402184001890 |
620 | 2108.0 | XLON | 02-Apr-2026 | 09:56:01 | 20260402184001892 |
193 | 2108.0 | XLON | 02-Apr-2026 | 09:56:01 | 20260402184001894 |
188 | 2107.0 | XLON | 02-Apr-2026 | 09:57:36 | 20260402184002063 |
76 | 2107.0 | CHIX | 02-Apr-2026 | 09:57:40 | 20260402184002093 |
86 | 2107.0 | BATE | 02-Apr-2026 | 09:58:44 | 20260402184002211 |
155 | 2107.0 | CHIX | 02-Apr-2026 | 09:58:59 | 20260402184002249 |
771 | 2107.0 | XLON | 02-Apr-2026 | 09:58:59 | 20260402184002251 |
41 | 2107.0 | CHIX | 02-Apr-2026 | 09:59:14 | 20260402184002387 |
26 | 2107.0 | CHIX | 02-Apr-2026 | 09:59:14 | 20260402184002389 |
169 | 2107.0 | CHIX | 02-Apr-2026 | 10:00:44 | 20260402184002798 |
36 | 2109.0 | XLON | 02-Apr-2026 | 10:01:06 | 20260402184003006 |
736 | 2109.0 | XLON | 02-Apr-2026 | 10:01:06 | 20260402184003008 |
220 | 2109.0 | XLON | 02-Apr-2026 | 10:01:06 | 20260402184003010 |
208 | 2109.0 | XLON | 02-Apr-2026 | 10:01:06 | 20260402184003012 |
92 | 2108.0 | CHIX | 02-Apr-2026 | 10:03:06 | 20260402184003883 |
230 | 2108.0 | XLON | 02-Apr-2026 | 10:03:06 | 20260402184003885 |
399 | 2107.0 | XLON | 02-Apr-2026 | 10:03:23 | 20260402184003927 |
157 | 2107.0 | CHIX | 02-Apr-2026 | 10:03:23 | 20260402184003929 |
3 | 2107.0 | BATE | 02-Apr-2026 | 10:03:23 | 20260402184003931 |
779 | 2107.0 | XLON | 02-Apr-2026 | 10:05:06 | 20260402184004276 |
224 | 2107.0 | CHIX | 02-Apr-2026 | 10:05:06 | 20260402184004278 |
88 | 2107.0 | BATE | 02-Apr-2026 | 10:05:06 | 20260402184004280 |
78 | 2106.0 | CHIX | 02-Apr-2026 | 10:05:29 | 20260402184004454 |
194 | 2106.0 | XLON | 02-Apr-2026 | 10:05:29 | 20260402184004456 |
112 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004792 |
44 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004794 |
186 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004796 |
102 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004798 |
112 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004800 |
187 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004802 |
112 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004804 |
186 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004806 |
112 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004808 |
5 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004810 |
443 | 2106.0 | XLON | 02-Apr-2026 | 10:09:14 | 20260402184005124 |
252 | 2106.0 | XLON | 02-Apr-2026 | 10:09:14 | 20260402184005126 |
112 | 2106.0 | BATE | 02-Apr-2026 | 10:09:14 | 20260402184005128 |
44 | 2106.0 | BATE | 02-Apr-2026 | 10:09:14 | 20260402184005130 |
78 | 2105.0 | CHIX | 02-Apr-2026 | 10:10:00 | 20260402184005366 |
194 | 2105.0 | XLON | 02-Apr-2026 | 10:10:00 | 20260402184005368 |
85 | 2104.0 | CHIX | 02-Apr-2026 | 10:10:44 | 20260402184005669 |
211 | 2104.0 | XLON | 02-Apr-2026 | 10:10:44 | 20260402184005671 |
951 | 2104.0 | XLON | 02-Apr-2026 | 10:11:46 | 20260402184005827 |
112 | 2104.0 | BATE | 02-Apr-2026 | 10:11:46 | 20260402184005829 |
229 | 2104.0 | CHIX | 02-Apr-2026 | 10:15:28 | 20260402184006445 |
698 | 2104.0 | XLON | 02-Apr-2026 | 10:15:28 | 20260402184006447 |
98 | 2104.0 | XLON | 02-Apr-2026 | 10:16:05 | 20260402184006653 |
789 | 2106.0 | XLON | 02-Apr-2026 | 10:16:20 | 20260402184006687 |
89 | 2105.0 | BATE | 02-Apr-2026 | 10:16:48 | 20260402184006935 |
227 | 2105.0 | CHIX | 02-Apr-2026 | 10:16:48 | 20260402184006937 |
33 | 2104.0 | CHIX | 02-Apr-2026 | 10:17:12 | 20260402184006985 |
46 | 2104.0 | CHIX | 02-Apr-2026 | 10:17:12 | 20260402184006987 |
196 | 2104.0 | XLON | 02-Apr-2026 | 10:17:12 | 20260402184006989 |
290 | 2105.0 | XLON | 02-Apr-2026 | 10:18:25 | 20260402184007213 |
250 | 2105.0 | XLON | 02-Apr-2026 | 10:18:25 | 20260402184007215 |
40 | 2105.0 | XLON | 02-Apr-2026 | 10:18:25 | 20260402184007217 |
112 | 2105.0 | BATE | 02-Apr-2026 | 10:18:25 | 20260402184007219 |
154 | 2105.0 | BATE | 02-Apr-2026 | 10:18:25 | 20260402184007221 |
204 | 2105.0 | BATE | 02-Apr-2026 | 10:18:25 | 20260402184007223 |
834 | 2106.0 | XLON | 02-Apr-2026 | 10:21:14 | 20260402184007803 |
240 | 2106.0 | CHIX | 02-Apr-2026 | 10:21:14 | 20260402184007805 |
157 | 2106.0 | XLON | 02-Apr-2026 | 10:21:42 | 20260402184007907 |
39 | 2106.0 | CHIX | 02-Apr-2026 | 10:21:42 | 20260402184007909 |
240 | 2105.0 | XLON | 02-Apr-2026 | 10:21:51 | 20260402184007917 |
97 | 2105.0 | CHIX | 02-Apr-2026 | 10:21:51 | 20260402184007919 |
177 | 2104.0 | XLON | 02-Apr-2026 | 10:22:54 | 20260402184008113 |
71 | 2104.0 | CHIX | 02-Apr-2026 | 10:22:54 | 20260402184008115 |
78 | 2104.0 | CHIX | 02-Apr-2026 | 10:22:58 | 20260402184008123 |
194 | 2104.0 | XLON | 02-Apr-2026 | 10:22:58 | 20260402184008125 |
943 | 2106.0 | XLON | 02-Apr-2026 | 10:25:17 | 20260402184008795 |
146 | 2106.0 | CHIX | 02-Apr-2026 | 10:25:17 | 20260402184008797 |
125 | 2106.0 | CHIX | 02-Apr-2026 | 10:25:17 | 20260402184008799 |
106 | 2106.0 | BATE | 02-Apr-2026 | 10:25:24 | 20260402184008841 |
2 | 2105.0 | XLON | 02-Apr-2026 | 10:25:47 | 20260402184009027 |
320 | 2106.0 | XLON | 02-Apr-2026 | 10:27:02 | 20260402184009133 |
733 | 2106.0 | XLON | 02-Apr-2026 | 10:27:02 | 20260402184009135 |
259 | 2106.0 | XLON | 02-Apr-2026 | 10:29:04 | 20260402184009720 |
474 | 2106.0 | XLON | 02-Apr-2026 | 10:29:04 | 20260402184009722 |
274 | 2106.0 | XLON | 02-Apr-2026 | 10:29:04 | 20260402184009724 |
39 | 2105.0 | XLON | 02-Apr-2026 | 10:30:30 | 20260402184009999 |
944 | 2106.0 | XLON | 02-Apr-2026 | 10:31:06 | 20260402184010177 |
44 | 2106.0 | BATE | 02-Apr-2026 | 10:31:06 | 20260402184010179 |
112 | 2106.0 | BATE | 02-Apr-2026 | 10:31:06 | 20260402184010181 |
145 | 2106.0 | XLON | 02-Apr-2026 | 10:33:08 | 20260402184010529 |
807 | 2106.0 | XLON | 02-Apr-2026 | 10:33:08 | 20260402184010531 |
79 | 2106.0 | BATE | 02-Apr-2026 | 10:33:08 | 20260402184010533 |
94 | 2106.0 | BATE | 02-Apr-2026 | 10:33:08 | 20260402184010535 |
634 | 2106.0 | XLON | 02-Apr-2026 | 10:35:10 | 20260402184010849 |
99 | 2106.0 | XLON | 02-Apr-2026 | 10:35:10 | 20260402184010851 |
41 | 2106.0 | XLON | 02-Apr-2026 | 10:35:10 | 20260402184010853 |
84 | 2106.0 | BATE | 02-Apr-2026 | 10:35:10 | 20260402184010855 |
175 | 2106.0 | BATE | 02-Apr-2026 | 10:35:10 | 20260402184010857 |
83 | 2106.0 | BATE | 02-Apr-2026 | 10:35:10 | 20260402184010859 |
45 | 2105.0 | XLON | 02-Apr-2026 | 10:35:33 | 20260402184010893 |
815 | 2105.0 | XLON | 02-Apr-2026 | 10:37:12 | 20260402184011349 |
146 | 2105.0 | BATE | 02-Apr-2026 | 10:37:12 | 20260402184011351 |
152 | 2105.0 | BATE | 02-Apr-2026 | 10:37:12 | 20260402184011353 |
81 | 2104.0 | CHIX | 02-Apr-2026 | 10:37:55 | 20260402184011487 |
202 | 2104.0 | XLON | 02-Apr-2026 | 10:37:55 | 20260402184011489 |
193 | 2104.0 | CHIX | 02-Apr-2026 | 10:40:28 | 20260402184012037 |
28 | 2104.0 | CHIX | 02-Apr-2026 | 10:40:28 | 20260402184012039 |
770 | 2104.0 | XLON | 02-Apr-2026 | 10:40:28 | 20260402184012041 |
340 | 2105.0 | CHIX | 02-Apr-2026 | 10:43:08 | 20260402184012915 |
133 | 2105.0 | BATE | 02-Apr-2026 | 10:43:08 | 20260402184012917 |
243 | 2105.0 | XLON | 02-Apr-2026 | 10:43:08 | 20260402184012919 |
940 | 2105.0 | XLON | 02-Apr-2026 | 10:43:08 | 20260402184012921 |
4 | 2105.0 | XLON | 02-Apr-2026 | 10:43:08 | 20260402184012923 |
157 | 2103.0 | XLON | 02-Apr-2026 | 10:44:16 | 20260402184013191 |
54 | 2103.0 | CHIX | 02-Apr-2026 | 10:44:16 | 20260402184013195 |
85 | 2102.0 | CHIX | 02-Apr-2026 | 10:44:36 | 20260402184013251 |
86 | 2102.0 | XLON | 02-Apr-2026 | 10:44:36 | 20260402184013253 |
207 | 2105.0 | CHIX | 02-Apr-2026 | 10:46:15 | 20260402184013571 |
14 | 2105.0 | CHIX | 02-Apr-2026 | 10:46:15 | 20260402184013573 |
720 | 2105.0 | XLON | 02-Apr-2026 | 10:46:15 | 20260402184013575 |
157 | 2105.0 | XLON | 02-Apr-2026 | 10:46:15 | 20260402184013577 |
40 | 2104.0 | XLON | 02-Apr-2026 | 10:46:40 | 20260402184013633 |
267 | 2105.0 | CHIX | 02-Apr-2026 | 10:48:23 | 20260402184014211 |
138 | 2105.0 | CHIX | 02-Apr-2026 | 10:48:23 | 20260402184014213 |
402 | 2105.0 | CHIX | 02-Apr-2026 | 10:48:23 | 20260402184014215 |
118 | 2105.0 | CHIX | 02-Apr-2026 | 10:48:23 | 20260402184014217 |
84 | 2105.0 | CHIX | 02-Apr-2026 | 10:48:53 | 20260402184014373 |
210 | 2105.0 | XLON | 02-Apr-2026 | 10:48:53 | 20260402184014375 |
185 | 2106.0 | CHIX | 02-Apr-2026 | 10:52:00 | 20260402184015015 |
74 | 2106.0 | CHIX | 02-Apr-2026 | 10:52:00 | 20260402184015017 |
902 | 2106.0 | XLON | 02-Apr-2026 | 10:52:00 | 20260402184015019 |
102 | 2106.0 | BATE | 02-Apr-2026 | 10:52:41 | 20260402184015251 |
426 | 2107.0 | CHIX | 02-Apr-2026 | 10:55:04 | 20260402184015883 |
165 | 2107.0 | BATE | 02-Apr-2026 | 10:55:04 | 20260402184015885 |
1,483 | 2107.0 | XLON | 02-Apr-2026 | 10:55:04 | 20260402184015887 |
66 | 2106.0 | CHIX | 02-Apr-2026 | 10:56:43 | 20260402184016245 |
165 | 2106.0 | XLON | 02-Apr-2026 | 10:56:43 | 20260402184016247 |
547 | 2107.0 | XLON | 02-Apr-2026 | 10:57:32 | 20260402184016456 |
362 | 2107.0 | XLON | 02-Apr-2026 | 10:57:32 | 20260402184016458 |
170 | 2107.0 | XLON | 02-Apr-2026 | 10:57:32 | 20260402184016460 |
84 | 2107.0 | XLON | 02-Apr-2026 | 11:00:15 | 20260402184017108 |
822 | 2107.0 | XLON | 02-Apr-2026 | 11:00:15 | 20260402184017110 |
261 | 2107.0 | CHIX | 02-Apr-2026 | 11:00:15 | 20260402184017112 |
20 | 2107.0 | BATE | 02-Apr-2026 | 11:00:47 | 20260402184017202 |
82 | 2107.0 | BATE | 02-Apr-2026 | 11:02:48 | 20260402184017494 |
1,739 | 2108.0 | XLON | 02-Apr-2026 | 11:05:24 | 20260402184018028 |
193 | 2108.0 | BATE | 02-Apr-2026 | 11:05:24 | 20260402184018030 |
500 | 2108.0 | CHIX | 02-Apr-2026 | 11:05:24 | 20260402184018032 |
173 | 2107.0 | XLON | 02-Apr-2026 | 11:05:35 | 20260402184018280 |
70 | 2107.0 | CHIX | 02-Apr-2026 | 11:05:35 | 20260402184018282 |
66 | 2106.0 | CHIX | 02-Apr-2026 | 11:06:31 | 20260402184018557 |
163 | 2106.0 | XLON | 02-Apr-2026 | 11:06:31 | 20260402184018559 |
204 | 2106.0 | XLON | 02-Apr-2026 | 11:08:12 | 20260402184018908 |
313 | 2106.0 | XLON | 02-Apr-2026 | 11:08:12 | 20260402184018910 |
212 | 2107.0 | BATE | 02-Apr-2026 | 11:08:12 | 20260402184018912 |
1 | 2106.0 | CHIX | 02-Apr-2026 | 11:08:12 | 20260402184018914 |
222 | 2106.0 | CHIX | 02-Apr-2026 | 11:08:12 | 20260402184018916 |
71 | 2107.0 | BATE | 02-Apr-2026 | 11:08:12 | 20260402184018918 |
60 | 2107.0 | BATE | 02-Apr-2026 | 11:08:12 | 20260402184018920 |
87 | 2107.0 | CHIX | 02-Apr-2026 | 11:08:12 | 20260402184018922 |
326 | 2106.0 | XLON | 02-Apr-2026 | 11:10:15 | 20260402184019300 |
233 | 2106.0 | XLON | 02-Apr-2026 | 11:10:15 | 20260402184019302 |
131 | 2106.0 | BATE | 02-Apr-2026 | 11:10:15 | 20260402184019304 |
137 | 2106.0 | BATE | 02-Apr-2026 | 11:10:15 | 20260402184019306 |
221 | 2106.0 | BATE | 02-Apr-2026 | 11:10:15 | 20260402184019308 |
75 | 2105.0 | CHIX | 02-Apr-2026 | 11:10:58 | 20260402184019536 |
187 | 2105.0 | XLON | 02-Apr-2026 | 11:10:58 | 20260402184019538 |
170 | 2108.0 | BATE | 02-Apr-2026 | 11:13:17 | 20260402184020354 |
82 | 2108.0 | BATE | 02-Apr-2026 | 11:13:17 | 20260402184020356 |
83 | 2108.0 | BATE | 02-Apr-2026 | 11:13:17 | 20260402184020358 |
734 | 2107.0 | XLON | 02-Apr-2026 | 11:13:29 | 20260402184020378 |
211 | 2107.0 | CHIX | 02-Apr-2026 | 11:13:29 | 20260402184020380 |
70 | 2105.0 | CHIX | 02-Apr-2026 | 11:15:28 | 20260402184022498 |
14 | 2105.0 | XLON | 02-Apr-2026 | 11:15:28 | 20260402184022500 |
161 | 2105.0 | XLON | 02-Apr-2026 | 11:15:28 | 20260402184022502 |
1,008 | 2106.0 | XLON | 02-Apr-2026 | 11:16:20 | 20260402184022762 |
131 | 2106.0 | BATE | 02-Apr-2026 | 11:16:20 | 20260402184022764 |
92 | 2106.0 | BATE | 02-Apr-2026 | 11:16:20 | 20260402184022766 |
169 | 2104.0 | XLON | 02-Apr-2026 | 11:16:58 | 20260402184022874 |
245 | 2106.0 | BATE | 02-Apr-2026 | 11:19:24 | 20260402184023526 |
81 | 2106.0 | BATE | 02-Apr-2026 | 11:19:24 | 20260402184023528 |
67 | 2106.0 | XLON | 02-Apr-2026 | 11:19:24 | 20260402184023530 |
445 | 2106.0 | XLON | 02-Apr-2026 | 11:19:24 | 20260402184023532 |
48 | 2106.0 | BATE | 02-Apr-2026 | 11:19:43 | 20260402184023672 |
206 | 2105.0 | CHIX | 02-Apr-2026 | 11:20:26 | 20260402184023970 |
157 | 2105.0 | CHIX | 02-Apr-2026 | 11:20:26 | 20260402184023972 |
319 | 2105.0 | XLON | 02-Apr-2026 | 11:21:56 | 20260402184024406 |
289 | 2105.0 | XLON | 02-Apr-2026 | 11:21:56 | 20260402184024408 |
259 | 2105.0 | XLON | 02-Apr-2026 | 11:21:56 | 20260402184024410 |
131 | 2105.0 | BATE | 02-Apr-2026 | 11:21:56 | 20260402184024412 |
214 | 2105.0 | BATE | 02-Apr-2026 | 11:21:56 | 20260402184024414 |
192 | 2104.0 | XLON | 02-Apr-2026 | 11:24:25 | 20260402184024856 |
78 | 2104.0 | CHIX | 02-Apr-2026 | 11:24:25 | 20260402184024858 |
675 | 2105.0 | XLON | 02-Apr-2026 | 11:24:59 | 20260402184024954 |
282 | 2105.0 | XLON | 02-Apr-2026 | 11:24:59 | 20260402184024956 |
218 | 2105.0 | BATE | 02-Apr-2026 | 11:24:59 | 20260402184024958 |
26 | 2105.0 | BATE | 02-Apr-2026 | 11:24:59 | 20260402184024960 |
234 | 2105.0 | CHIX | 02-Apr-2026 | 11:28:06 | 20260402184025636 |
814 | 2105.0 | XLON | 02-Apr-2026 | 11:28:06 | 20260402184025638 |
24 | 2105.0 | BATE | 02-Apr-2026 | 11:28:06 | 20260402184025640 |
68 | 2105.0 | BATE | 02-Apr-2026 | 11:28:13 | 20260402184025754 |
251 | 2106.0 | BATE | 02-Apr-2026 | 11:30:04 | 20260402184025930 |
73 | 2106.0 | BATE | 02-Apr-2026 | 11:30:04 | 20260402184025932 |
186 | 2106.0 | CHIX | 02-Apr-2026 | 11:30:04 | 20260402184025934 |
645 | 2105.0 | XLON | 02-Apr-2026 | 11:30:49 | 20260402184026122 |
168 | 2104.0 | XLON | 02-Apr-2026 | 11:31:38 | 20260402184026412 |
68 | 2104.0 | CHIX | 02-Apr-2026 | 11:31:45 | 20260402184026424 |
1,045 | 2105.0 | XLON | 02-Apr-2026 | 11:33:07 | 20260402184026682 |
1 | 2105.0 | XLON | 02-Apr-2026 | 11:33:07 | 20260402184026684 |
100 | 2105.0 | XLON | 02-Apr-2026 | 11:33:07 | 20260402184026686 |
28 | 2105.0 | CHIX | 02-Apr-2026 | 11:33:07 | 20260402184026688 |
140 | 2105.0 | CHIX | 02-Apr-2026 | 11:34:32 | 20260402184026989 |
350 | 2105.0 | XLON | 02-Apr-2026 | 11:34:32 | 20260402184026991 |
300 | 2105.0 | XLON | 02-Apr-2026 | 11:37:15 | 20260402184027907 |
212 | 2106.0 | CHIX | 02-Apr-2026 | 11:37:20 | 20260402184028321 |
525 | 2106.0 | XLON | 02-Apr-2026 | 11:37:20 | 20260402184028327 |
157 | 2106.0 | CHIX | 02-Apr-2026 | 11:37:20 | 20260402184028329 |
83 | 2105.0 | BATE | 02-Apr-2026 | 11:37:44 | 20260402184028827 |
54 | 2105.0 | BATE | 02-Apr-2026 | 11:37:44 | 20260402184028829 |
182 | 2104.0 | XLON | 02-Apr-2026 | 11:39:23 | 20260402184029745 |
74 | 2104.0 | CHIX | 02-Apr-2026 | 11:39:23 | 20260402184029747 |
463 | 2103.0 | XLON | 02-Apr-2026 | 11:40:00 | 20260402184030123 |
157 | 2103.0 | CHIX | 02-Apr-2026 | 11:40:00 | 20260402184030125 |
28 | 2103.0 | BATE | 02-Apr-2026 | 11:40:29 | 20260402184030347 |
381 | 2105.0 | CHIX | 02-Apr-2026 | 11:41:46 | 20260402184030876 |
83 | 2105.0 | CHIX | 02-Apr-2026 | 11:41:46 | 20260402184030878 |
133 | 2105.0 | CHIX | 02-Apr-2026 | 11:41:46 | 20260402184030880 |
243 | 2105.0 | CHIX | 02-Apr-2026 | 11:41:46 | 20260402184030882 |
258 | 2105.0 | CHIX | 02-Apr-2026 | 11:41:46 | 20260402184030884 |
867 | 2106.0 | XLON | 02-Apr-2026 | 11:44:18 | 20260402184033264 |
131 | 2106.0 | BATE | 02-Apr-2026 | 11:44:18 | 20260402184033266 |
145 | 2106.0 | BATE | 02-Apr-2026 | 11:44:18 | 20260402184033268 |
170 | 2105.0 | XLON | 02-Apr-2026 | 11:45:24 | 20260402184033708 |
69 | 2105.0 | CHIX | 02-Apr-2026 | 11:45:24 | 20260402184033710 |
227 | 2106.0 | CHIX | 02-Apr-2026 | 11:47:30 | 20260402184033980 |
789 | 2106.0 | XLON | 02-Apr-2026 | 11:47:32 | 20260402184033982 |
89 | 2106.0 | BATE | 02-Apr-2026 | 11:47:41 | 20260402184033992 |
103 | 2107.0 | CHIX | 02-Apr-2026 | 11:49:54 | 20260402184034526 |
83 | 2107.0 | CHIX | 02-Apr-2026 | 11:49:54 | 20260402184034528 |
31 | 2107.0 | CHIX | 02-Apr-2026 | 11:49:54 | 20260402184034530 |
85 | 2106.0 | BATE | 02-Apr-2026 | 11:49:55 | 20260402184034534 |
192 | 2106.0 | XLON | 02-Apr-2026 | 11:49:55 | 20260402184034536 |
561 | 2106.0 | XLON | 02-Apr-2026 | 11:49:55 | 20260402184034538 |
24 | 2106.0 | BATE | 02-Apr-2026 | 11:52:26 | 20260402184035122 |
131 | 2106.0 | BATE | 02-Apr-2026 | 11:52:26 | 20260402184035124 |
87 | 2106.0 | BATE | 02-Apr-2026 | 11:52:26 | 20260402184035126 |
131 | 2106.0 | BATE | 02-Apr-2026 | 11:52:26 | 20260402184035128 |
88 | 2106.0 | CHIX | 02-Apr-2026 | 11:52:26 | 20260402184035130 |
763 | 2105.0 | XLON | 02-Apr-2026 | 11:52:45 | 20260402184035152 |
588 | 2106.0 | XLON | 02-Apr-2026 | 11:55:17 | 20260402184035730 |
157 | 2106.0 | XLON | 02-Apr-2026 | 11:55:17 | 20260402184035734 |
195 | 2106.0 | XLON | 02-Apr-2026 | 11:56:30 | 20260402184035968 |
578 | 2106.0 | XLON | 02-Apr-2026 | 11:56:30 | 20260402184035970 |
309 | 2106.0 | XLON | 02-Apr-2026 | 11:56:30 | 20260402184035972 |
136 | 2106.0 | XLON | 02-Apr-2026 | 11:56:30 | 20260402184035974 |
827 | 2108.0 | XLON | 02-Apr-2026 | 12:00:01 | 20260402184036646 |
238 | 2108.0 | CHIX | 02-Apr-2026 | 12:00:01 | 20260402184036648 |
422 | 2108.0 | XLON | 02-Apr-2026 | 12:00:01 | 20260402184036650 |
183 | 2107.0 | XLON | 02-Apr-2026 | 12:00:33 | 20260402184036838 |
74 | 2107.0 | CHIX | 02-Apr-2026 | 12:00:33 | 20260402184036840 |
18 | 2108.0 | CHIX | 02-Apr-2026 | 12:01:16 | 20260402184036936 |
13 | 2108.0 | XLON | 02-Apr-2026 | 12:01:27 | 20260402184036938 |
315 | 2108.0 | XLON | 02-Apr-2026 | 12:01:27 | 20260402184036940 |
114 | 2108.0 | XLON | 02-Apr-2026 | 12:01:27 | 20260402184036942 |
940 | 2110.0 | XLON | 02-Apr-2026 | 12:04:13 | 20260402184037463 |
106 | 2110.0 | XLON | 02-Apr-2026 | 12:04:13 | 20260402184037465 |
270 | 2110.0 | XLON | 02-Apr-2026 | 12:04:13 | 20260402184037467 |
157 | 2108.0 | XLON | 02-Apr-2026 | 12:05:53 | 20260402184037779 |
54 | 2108.0 | CHIX | 02-Apr-2026 | 12:06:11 | 20260402184037824 |
315 | 2108.0 | XLON | 02-Apr-2026 | 12:07:11 | 20260402184038043 |
587 | 2108.0 | XLON | 02-Apr-2026 | 12:07:11 | 20260402184038045 |
61 | 2108.0 | XLON | 02-Apr-2026 | 12:07:11 | 20260402184038047 |
131 | 2108.0 | BATE | 02-Apr-2026 | 12:07:11 | 20260402184038049 |
90 | 2108.0 | BATE | 02-Apr-2026 | 12:07:11 | 20260402184038051 |
225 | 2110.0 | BATE | 02-Apr-2026 | 12:09:43 | 20260402184038424 |
86 | 2110.0 | BATE | 02-Apr-2026 | 12:09:43 | 20260402184038426 |
61 | 2110.0 | BATE | 02-Apr-2026 | 12:09:59 | 20260402184038466 |
38 | 2110.0 | CHIX | 02-Apr-2026 | 12:09:59 | 20260402184038468 |
37 | 2110.0 | CHIX | 02-Apr-2026 | 12:09:59 | 20260402184038470 |
81 | 2110.0 | CHIX | 02-Apr-2026 | 12:09:59 | 20260402184038472 |
756 | 2109.0 | XLON | 02-Apr-2026 | 12:11:14 | 20260402184038677 |
328 | 2109.0 | XLON | 02-Apr-2026 | 12:11:54 | 20260402184038724 |
132 | 2109.0 | CHIX | 02-Apr-2026 | 12:12:18 | 20260402184038748 |
460 | 2108.0 | XLON | 02-Apr-2026 | 12:12:33 | 20260402184038792 |
157 | 2108.0 | CHIX | 02-Apr-2026 | 12:12:33 | 20260402184038794 |
28 | 2108.0 | BATE | 02-Apr-2026 | 12:12:33 | 20260402184038796 |
223 | 2108.0 | CHIX | 02-Apr-2026 | 12:15:11 | 20260402184039542 |
777 | 2108.0 | XLON | 02-Apr-2026 | 12:15:11 | 20260402184039544 |
88 | 2108.0 | XLON | 02-Apr-2026 | 12:15:11 | 20260402184039546 |
1,209 | 2108.0 | XLON | 02-Apr-2026 | 12:20:28 | 20260402184040620 |
348 | 2108.0 | CHIX | 02-Apr-2026 | 12:20:28 | 20260402184040622 |
136 | 2108.0 | BATE | 02-Apr-2026 | 12:20:28 | 20260402184040624 |
608 | 2108.0 | XLON | 02-Apr-2026 | 12:20:28 | 20260402184040626 |
761 | 2108.0 | XLON | 02-Apr-2026 | 12:23:38 | 20260402184041152 |
85 | 2108.0 | BATE | 02-Apr-2026 | 12:23:38 | 20260402184041154 |
219 | 2108.0 | CHIX | 02-Apr-2026 | 12:23:38 | 20260402184041156 |
89 | 2108.0 | XLON | 02-Apr-2026 | 12:23:38 | 20260402184041158 |
131 | 2108.0 | BATE | 02-Apr-2026 | 12:23:38 | 20260402184041160 |
884 | 2109.0 | XLON | 02-Apr-2026 | 12:26:30 | 20260402184041682 |
112 | 2109.0 | CHIX | 02-Apr-2026 | 12:26:42 | 20260402184041710 |
100 | 2109.0 | BATE | 02-Apr-2026 | 12:26:43 | 20260402184041713 |
142 | 2109.0 | CHIX | 02-Apr-2026 | 12:26:43 | 20260402184041715 |
96 | 2108.0 | BATE | 02-Apr-2026 | 12:29:33 | 20260402184042093 |
125 | 2108.0 | BATE | 02-Apr-2026 | 12:29:33 | 20260402184042095 |
132 | 2108.0 | CHIX | 02-Apr-2026 | 12:29:33 | 20260402184042097 |
501 | 2108.0 | CHIX | 02-Apr-2026 | 12:29:33 | 20260402184042099 |
83 | 2108.0 | CHIX | 02-Apr-2026 | 12:29:33 | 20260402184042101 |
57 | 2108.0 | CHIX | 02-Apr-2026 | 12:29:33 | 20260402184042103 |
212 | 2108.0 | CHIX | 02-Apr-2026 | 12:29:33 | 20260402184042105 |
36 | 2106.0 | CHIX | 02-Apr-2026 | 12:30:19 | 20260402184042300 |
157 | 2106.0 | XLON | 02-Apr-2026 | 12:30:19 | 20260402184042302 |
44 | 2104.0 | CHIX | 02-Apr-2026 | 12:32:44 | 20260402184042698 |
4 | 2105.0 | XLON | 02-Apr-2026 | 12:34:58 | 20260402184043174 |
53 | 2105.0 | XLON | 02-Apr-2026 | 12:34:58 | 20260402184043176 |
701 | 2105.0 | XLON | 02-Apr-2026 | 12:34:58 | 20260402184043178 |
1 | 2105.0 | CHIX | 02-Apr-2026 | 12:34:58 | 20260402184043180 |
1 | 2105.0 | CHIX | 02-Apr-2026 | 12:34:58 | 20260402184043182 |
200 | 2105.0 | CHIX | 02-Apr-2026 | 12:34:58 | 20260402184043184 |
94 | 2104.0 | BATE | 02-Apr-2026 | 12:35:17 | 20260402184043212 |
79 | 2104.0 | BATE | 02-Apr-2026 | 12:35:17 | 20260402184043214 |
364 | 2104.0 | XLON | 02-Apr-2026 | 12:35:17 | 20260402184043216 |
290 | 2104.0 | XLON | 02-Apr-2026 | 12:35:17 | 20260402184043218 |
393 | 2104.0 | XLON | 02-Apr-2026 | 12:35:17 | 20260402184043220 |
101 | 2103.0 | XLON | 02-Apr-2026 | 12:36:45 | 20260402184043470 |
96 | 2105.0 | BATE | 02-Apr-2026 | 12:38:36 | 20260402184044070 |
246 | 2105.0 | CHIX | 02-Apr-2026 | 12:38:36 | 20260402184044072 |
854 | 2105.0 | XLON | 02-Apr-2026 | 12:38:36 | 20260402184044074 |
898 | 2105.0 | XLON | 02-Apr-2026 | 12:41:15 | 20260402184044452 |
258 | 2105.0 | CHIX | 02-Apr-2026 | 12:41:15 | 20260402184044454 |
102 | 2105.0 | BATE | 02-Apr-2026 | 12:41:15 | 20260402184044456 |
26 | 2104.0 | CHIX | 02-Apr-2026 | 12:42:08 | 20260402184044960 |
157 | 2104.0 | XLON | 02-Apr-2026 | 12:42:08 | 20260402184044962 |
157 | 2101.0 | XLON | 02-Apr-2026 | 12:42:58 | 20260402184045008 |
30 | 2101.0 | CHIX | 02-Apr-2026 | 12:42:58 | 20260402184045010 |
1,512 | 2102.0 | XLON | 02-Apr-2026 | 12:46:02 | 20260402184045616 |
101 | 2103.0 | XLON | 02-Apr-2026 | 12:46:46 | 20260402184045672 |
56 | 2103.0 | XLON | 02-Apr-2026 | 12:46:46 | 20260402184045674 |
58 | 2103.0 | CHIX | 02-Apr-2026 | 12:46:46 | 20260402184045676 |
105 | 2107.0 | CHIX | 02-Apr-2026 | 12:48:54 | 20260402184045990 |
98 | 2107.0 | CHIX | 02-Apr-2026 | 12:48:54 | 20260402184045992 |
9 | 2107.0 | CHIX | 02-Apr-2026 | 12:48:54 | 20260402184045994 |
705 | 2107.0 | XLON | 02-Apr-2026 | 12:48:54 | 20260402184045996 |
157 | 2107.0 | XLON | 02-Apr-2026 | 12:48:54 | 20260402184045998 |
68 | 2109.0 | CHIX | 02-Apr-2026 | 12:51:36 | 20260402184046281 |
205 | 2109.0 | CHIX | 02-Apr-2026 | 12:51:36 | 20260402184046283 |
713 | 2109.0 | XLON | 02-Apr-2026 | 12:51:36 | 20260402184046285 |
93 | 2108.0 | BATE | 02-Apr-2026 | 12:52:20 | 20260402184046436 |
80 | 2108.0 | BATE | 02-Apr-2026 | 12:52:20 | 20260402184046438 |
481 | 2109.0 | XLON | 02-Apr-2026 | 12:53:57 | 20260402184046740 |
290 | 2109.0 | XLON | 02-Apr-2026 | 12:53:57 | 20260402184046742 |
307 | 2109.0 | XLON | 02-Apr-2026 | 12:53:57 | 20260402184046744 |
65 | 2109.0 | XLON | 02-Apr-2026 | 12:53:57 | 20260402184046746 |
69 | 2108.0 | CHIX | 02-Apr-2026 | 12:55:38 | 20260402184047040 |
172 | 2108.0 | XLON | 02-Apr-2026 | 12:55:38 | 20260402184047042 |
789 | 2108.0 | XLON | 02-Apr-2026 | 12:57:13 | 20260402184047164 |
227 | 2108.0 | CHIX | 02-Apr-2026 | 12:57:13 | 20260402184047166 |
89 | 2108.0 | BATE | 02-Apr-2026 | 12:57:13 | 20260402184047168 |
157 | 2108.0 | XLON | 02-Apr-2026 | 12:58:07 | 20260402184047638 |
52 | 2108.0 | CHIX | 02-Apr-2026 | 12:58:07 | 20260402184047640 |
48 | 2107.0 | CHIX | 02-Apr-2026 | 12:59:05 | 20260402184047740 |
157 | 2107.0 | XLON | 02-Apr-2026 | 12:59:05 | 20260402184047742 |
551 | 2107.0 | XLON | 02-Apr-2026 | 13:00:34 | 20260402184048130 |
568 | 2107.0 | XLON | 02-Apr-2026 | 13:00:34 | 20260402184048132 |
160 | 2104.0 | XLON | 02-Apr-2026 | 13:02:17 | 20260402184048610 |
64 | 2104.0 | CHIX | 02-Apr-2026 | 13:02:46 | 20260402184048700 |
882 | 2104.0 | XLON | 02-Apr-2026 | 13:05:08 | 20260402184049174 |
254 | 2104.0 | CHIX | 02-Apr-2026 | 13:05:08 | 20260402184049176 |
99 | 2104.0 | BATE | 02-Apr-2026 | 13:05:08 | 20260402184049178 |
114 | 2104.0 | XLON | 02-Apr-2026 | 13:05:08 | 20260402184049180 |
131 | 2104.0 | BATE | 02-Apr-2026 | 13:05:08 | 20260402184049182 |
222 | 2104.0 | BATE | 02-Apr-2026 | 13:05:08 | 20260402184049184 |
827 | 2104.0 | XLON | 02-Apr-2026 | 13:08:06 | 20260402184049745 |
238 | 2104.0 | CHIX | 02-Apr-2026 | 13:08:06 | 20260402184049747 |
93 | 2104.0 | BATE | 02-Apr-2026 | 13:08:06 | 20260402184049749 |
379 | 2105.0 | XLON | 02-Apr-2026 | 13:09:43 | 20260402184050357 |
734 | 2105.0 | XLON | 02-Apr-2026 | 13:09:43 | 20260402184050359 |
157 | 2104.0 | XLON | 02-Apr-2026 | 13:10:17 | 20260402184050427 |
62 | 2104.0 | CHIX | 02-Apr-2026 | 13:10:17 | 20260402184050429 |
503 | 2103.0 | XLON | 02-Apr-2026 | 13:13:22 | 20260402184051089 |
315 | 2103.0 | XLON | 02-Apr-2026 | 13:13:22 | 20260402184051091 |
92 | 2103.0 | BATE | 02-Apr-2026 | 13:13:22 | 20260402184051093 |
235 | 2103.0 | CHIX | 02-Apr-2026 | 13:13:22 | 20260402184051095 |
164 | 2103.0 | BATE | 02-Apr-2026 | 13:13:23 | 20260402184051097 |
112 | 2103.0 | BATE | 02-Apr-2026 | 13:13:23 | 20260402184051099 |
157 | 2103.0 | XLON | 02-Apr-2026 | 13:15:29 | 20260402184051863 |
62 | 2103.0 | CHIX | 02-Apr-2026 | 13:15:29 | 20260402184051867 |
126 | 2104.0 | CHIX | 02-Apr-2026 | 13:16:44 | 20260402184052289 |
735 | 2105.0 | XLON | 02-Apr-2026 | 13:18:02 | 20260402184052743 |
211 | 2105.0 | CHIX | 02-Apr-2026 | 13:18:02 | 20260402184052745 |
84 | 2105.0 | BATE | 02-Apr-2026 | 13:18:02 | 20260402184052747 |
221 | 2105.0 | CHIX | 02-Apr-2026 | 13:19:52 | 20260402184053203 |
87 | 2105.0 | BATE | 02-Apr-2026 | 13:19:52 | 20260402184053205 |
35 | 2105.0 | XLON | 02-Apr-2026 | 13:19:52 | 20260402184053207 |
733 | 2105.0 | XLON | 02-Apr-2026 | 13:19:52 | 20260402184053209 |
56 | 2104.0 | CHIX | 02-Apr-2026 | 13:19:53 | 20260402184053213 |
157 | 2104.0 | XLON | 02-Apr-2026 | 13:19:53 | 20260402184053215 |
157 | 2103.0 | XLON | 02-Apr-2026 | 13:20:00 | 20260402184053223 |
48 | 2103.0 | CHIX | 02-Apr-2026 | 13:20:00 | 20260402184053225 |
137 | 2105.0 | CHIX | 02-Apr-2026 | 13:21:15 | 20260402184053651 |
10 | 2105.0 | CHIX | 02-Apr-2026 | 13:21:15 | 20260402184053653 |
367 | 2105.0 | XLON | 02-Apr-2026 | 13:21:15 | 20260402184053655 |
352 | 2107.0 | XLON | 02-Apr-2026 | 13:23:27 | 20260402184054533 |
911 | 2107.0 | XLON | 02-Apr-2026 | 13:23:27 | 20260402184054535 |
160 | 2106.0 | XLON | 02-Apr-2026 | 13:25:12 | 20260402184054871 |
65 | 2106.0 | CHIX | 02-Apr-2026 | 13:25:29 | 20260402184054921 |
271 | 2107.0 | XLON | 02-Apr-2026 | 13:26:30 | 20260402184055201 |
970 | 2107.0 | XLON | 02-Apr-2026 | 13:26:30 | 20260402184055203 |
248 | 2109.0 | CHIX | 02-Apr-2026 | 13:29:02 | 20260402184055797 |
98 | 2109.0 | BATE | 02-Apr-2026 | 13:29:02 | 20260402184055799 |
863 | 2109.0 | XLON | 02-Apr-2026 | 13:29:02 | 20260402184055801 |
114 | 2108.0 | CHIX | 02-Apr-2026 | 13:31:14 | 20260402184056814 |
93 | 2110.0 | CHIX | 02-Apr-2026 | 13:31:35 | 20260402184056976 |
500 | 2110.0 | CHIX | 02-Apr-2026 | 13:31:35 | 20260402184056978 |
157 | 2110.0 | CHIX | 02-Apr-2026 | 13:31:35 | 20260402184056980 |
22 | 2112.0 | XLON | 02-Apr-2026 | 13:34:54 | 20260402184058328 |
716 | 2112.0 | XLON | 02-Apr-2026 | 13:34:54 | 20260402184058330 |
441 | 2112.0 | XLON | 02-Apr-2026 | 13:34:54 | 20260402184058432 |
305 | 2111.0 | CHIX | 02-Apr-2026 | 13:36:32 | 20260402184059032 |
658 | 2111.0 | XLON | 02-Apr-2026 | 13:36:32 | 20260402184059034 |
353 | 2111.0 | XLON | 02-Apr-2026 | 13:36:32 | 20260402184059036 |
667 | 2111.0 | XLON | 02-Apr-2026 | 13:36:32 | 20260402184059038 |
18 | 2111.0 | XLON | 02-Apr-2026 | 13:36:32 | 20260402184059040 |
80 | 2111.0 | BATE | 02-Apr-2026 | 13:36:32 | 20260402184059042 |
31 | 2111.0 | CHIX | 02-Apr-2026 | 13:36:32 | 20260402184059044 |
402 | 2112.0 | XLON | 02-Apr-2026 | 13:38:11 | 20260402184059812 |
801 | 2112.0 | CHIX | 02-Apr-2026 | 13:38:11 | 20260402184059814 |
245 | 2114.0 | CHIX | 02-Apr-2026 | 13:39:42 | 20260402184060350 |
99 | 2114.0 | CHIX | 02-Apr-2026 | 13:39:42 | 20260402184060352 |
246 | 2113.0 | XLON | 02-Apr-2026 | 13:40:26 | 20260402184060596 |
39 | 2114.0 | XLON | 02-Apr-2026 | 13:42:11 | 20260402184061474 |
20 | 2114.0 | XLON | 02-Apr-2026 | 13:42:11 | 20260402184061476 |
748 | 2114.0 | XLON | 02-Apr-2026 | 13:42:11 | 20260402184061478 |
22 | 2114.0 | XLON | 02-Apr-2026 | 13:43:10 | 20260402184062122 |
1,080 | 2114.0 | XLON | 02-Apr-2026 | 13:43:10 | 20260402184062124 |
784 | 2115.0 | XLON | 02-Apr-2026 | 13:45:06 | 20260402184063570 |
225 | 2115.0 | CHIX | 02-Apr-2026 | 13:45:06 | 20260402184063572 |
89 | 2115.0 | BATE | 02-Apr-2026 | 13:45:06 | 20260402184063574 |
239 | 2115.0 | CHIX | 02-Apr-2026 | 13:46:53 | 20260402184064184 |
94 | 2115.0 | BATE | 02-Apr-2026 | 13:46:53 | 20260402184064186 |
31 | 2115.0 | XLON | 02-Apr-2026 | 13:46:53 | 20260402184064188 |
801 | 2115.0 | XLON | 02-Apr-2026 | 13:46:53 | 20260402184064190 |
2 | 2115.0 | XLON | 02-Apr-2026 | 13:46:53 | 20260402184064192 |
18 | 2116.0 | BATE | 02-Apr-2026 | 13:48:43 | 20260402184064554 |
157 | 2116.0 | CHIX | 02-Apr-2026 | 13:48:43 | 20260402184064556 |
435 | 2116.0 | XLON | 02-Apr-2026 | 13:48:43 | 20260402184064558 |
370 | 2117.0 | XLON | 02-Apr-2026 | 13:49:53 | 20260402184065044 |
783 | 2117.0 | XLON | 02-Apr-2026 | 13:49:53 | 20260402184065046 |
223 | 2117.0 | CHIX | 02-Apr-2026 | 13:51:55 | 20260402184065454 |
566 | 2117.0 | XLON | 02-Apr-2026 | 13:51:55 | 20260402184065456 |
210 | 2117.0 | XLON | 02-Apr-2026 | 13:51:55 | 20260402184065458 |
87 | 2117.0 | XLON | 02-Apr-2026 | 13:53:02 | 20260402184065804 |
452 | 2118.0 | CHIX | 02-Apr-2026 | 13:53:57 | 20260402184066302 |
151 | 2118.0 | CHIX | 02-Apr-2026 | 13:53:57 | 20260402184066304 |
144 | 2118.0 | CHIX | 02-Apr-2026 | 13:53:57 | 20260402184066306 |
8 | 2118.0 | CHIX | 02-Apr-2026 | 13:53:57 | 20260402184066308 |
333 | 2118.0 | CHIX | 02-Apr-2026 | 13:53:57 | 20260402184066310 |
349 | 2117.0 | XLON | 02-Apr-2026 | 13:55:59 | 20260402184066542 |
290 | 2117.0 | XLON | 02-Apr-2026 | 13:55:59 | 20260402184066544 |
4 | 2117.0 | XLON | 02-Apr-2026 | 13:55:59 | 20260402184066546 |
313 | 2117.0 | XLON | 02-Apr-2026 | 13:55:59 | 20260402184066548 |
193 | 2117.0 | BATE | 02-Apr-2026 | 13:55:59 | 20260402184066550 |
212 | 2116.0 | XLON | 02-Apr-2026 | 13:57:18 | 20260402184066946 |
85 | 2116.0 | CHIX | 02-Apr-2026 | 13:57:18 | 20260402184066948 |
4 | 2115.0 | XLON | 02-Apr-2026 | 13:58:03 | 20260402184072077 |
4 | 2115.0 | XLON | 02-Apr-2026 | 13:58:05 | 20260402184072234 |
8 | 2115.0 | XLON | 02-Apr-2026 | 13:58:11 | 20260402184072256 |
684 | 2116.0 | XLON | 02-Apr-2026 | 13:58:31 | 20260402184072328 |
193 | 2116.0 | BATE | 02-Apr-2026 | 13:58:31 | 20260402184072330 |
208 | 2116.0 | BATE | 02-Apr-2026 | 13:58:31 | 20260402184072332 |
208 | 2115.0 | XLON | 02-Apr-2026 | 14:00:05 | 20260402184074519 |
84 | 2115.0 | CHIX | 02-Apr-2026 | 14:00:05 | 20260402184074521 |
412 | 2115.0 | XLON | 02-Apr-2026 | 14:00:31 | 20260402184076288 |
157 | 2115.0 | CHIX | 02-Apr-2026 | 14:00:31 | 20260402184076290 |
8 | 2115.0 | BATE | 02-Apr-2026 | 14:00:31 | 20260402184076292 |
193 | 2117.0 | BATE | 02-Apr-2026 | 14:02:03 | 20260402184078388 |
477 | 2117.0 | CHIX | 02-Apr-2026 | 14:02:03 | 20260402184078390 |
157 | 2117.0 | CHIX | 02-Apr-2026 | 14:02:03 | 20260402184078392 |
41 | 2117.0 | XLON | 02-Apr-2026 | 14:02:08 | 20260402184078410 |
333 | 2117.0 | XLON | 02-Apr-2026 | 14:02:08 | 20260402184078412 |
82 | 2117.0 | CHIX | 02-Apr-2026 | 14:02:08 | 20260402184078414 |
46 | 2117.0 | XLON | 02-Apr-2026 | 14:02:34 | 20260402184078601 |
52 | 2117.0 | CHIX | 02-Apr-2026 | 14:02:34 | 20260402184078603 |
171 | 2116.0 | XLON | 02-Apr-2026 | 14:03:25 | 20260402184079544 |
8 | 2116.0 | XLON | 02-Apr-2026 | 14:03:25 | 20260402184079546 |
53 | 2116.0 | XLON | 02-Apr-2026 | 14:03:25 | 20260402184079548 |
93 | 2116.0 | CHIX | 02-Apr-2026 | 14:03:25 | 20260402184079550 |
85 | 2117.0 | CHIX | 02-Apr-2026 | 14:04:31 | 20260402184080104 |
477 | 2117.0 | CHIX | 02-Apr-2026 | 14:04:31 | 20260402184080106 |
79 | 2118.0 | CHIX | 02-Apr-2026 | 14:06:31 | 20260402184080786 |
244 | 2118.0 | CHIX | 02-Apr-2026 | 14:06:31 | 20260402184080788 |
1,144 | 2118.0 | XLON | 02-Apr-2026 | 14:06:31 | 20260402184080790 |
329 | 2118.0 | CHIX | 02-Apr-2026 | 14:06:31 | 20260402184080792 |
128 | 2118.0 | XLON | 02-Apr-2026 | 14:06:38 | 20260402184081050 |
58 | 2117.0 | XLON | 02-Apr-2026 | 14:08:21 | 20260402184081620 |
43 | 2117.0 | BATE | 02-Apr-2026 | 14:08:21 | 20260402184081622 |
710 | 2117.0 | XLON | 02-Apr-2026 | 14:08:21 | 20260402184081624 |
81 | 2117.0 | BATE | 02-Apr-2026 | 14:08:21 | 20260402184081626 |
204 | 2117.0 | CHIX | 02-Apr-2026 | 14:08:21 | 20260402184081628 |
85 | 2117.0 | BATE | 02-Apr-2026 | 14:10:14 | 20260402184082195 |
193 | 2117.0 | BATE | 02-Apr-2026 | 14:10:14 | 20260402184082197 |
69 | 2117.0 | BATE | 02-Apr-2026 | 14:10:14 | 20260402184082199 |
603 | 2116.0 | XLON | 02-Apr-2026 | 14:10:27 | 20260402184082288 |
79 | 2116.0 | CHIX | 02-Apr-2026 | 14:10:27 | 20260402184082290 |
80 | 2117.0 | XLON | 02-Apr-2026 | 14:10:44 | 20260402184082474 |
14 | 2117.0 | XLON | 02-Apr-2026 | 14:10:44 | 20260402184082476 |
170 | 2116.0 | XLON | 02-Apr-2026 | 14:11:07 | 20260402184082580 |
68 | 2116.0 | CHIX | 02-Apr-2026 | 14:11:07 | 20260402184082582 |
748 | 2116.0 | XLON | 02-Apr-2026 | 14:13:05 | 20260402184083115 |
84 | 2116.0 | BATE | 02-Apr-2026 | 14:13:05 | 20260402184083117 |
215 | 2116.0 | CHIX | 02-Apr-2026 | 14:13:05 | 20260402184083119 |
9 | 2116.0 | XLON | 02-Apr-2026 | 14:14:34 | 20260402184083651 |
738 | 2116.0 | XLON | 02-Apr-2026 | 14:14:34 | 20260402184083653 |
215 | 2116.0 | CHIX | 02-Apr-2026 | 14:14:34 | 20260402184083655 |
84 | 2116.0 | BATE | 02-Apr-2026 | 14:14:34 | 20260402184083657 |
214 | 2115.0 | XLON | 02-Apr-2026 | 14:15:10 | 20260402184083955 |
86 | 2115.0 | CHIX | 02-Apr-2026 | 14:15:10 | 20260402184083959 |
252 | 2115.0 | CHIX | 02-Apr-2026 | 14:16:59 | 20260402184084699 |
99 | 2115.0 | BATE | 02-Apr-2026 | 14:16:59 | 20260402184084701 |
44 | 2115.0 | XLON | 02-Apr-2026 | 14:16:59 | 20260402184084703 |
834 | 2115.0 | XLON | 02-Apr-2026 | 14:16:59 | 20260402184084705 |
928 | 2116.0 | XLON | 02-Apr-2026 | 14:19:01 | 20260402184085243 |
105 | 2116.0 | BATE | 02-Apr-2026 | 14:19:01 | 20260402184085245 |
22 | 2116.0 | CHIX | 02-Apr-2026 | 14:19:01 | 20260402184085247 |
245 | 2116.0 | CHIX | 02-Apr-2026 | 14:19:01 | 20260402184085249 |
102 | 2118.0 | BATE | 02-Apr-2026 | 14:21:32 | 20260402184087051 |
3 | 2118.0 | XLON | 02-Apr-2026 | 14:21:55 | 20260402184087261 |
84 | 2119.0 | CHIX | 02-Apr-2026 | 14:24:47 | 20260402184088509 |
253 | 2119.0 | CHIX | 02-Apr-2026 | 14:24:47 | 20260402184088511 |
878 | 2119.0 | XLON | 02-Apr-2026 | 14:24:47 | 20260402184088513 |
58 | 2119.0 | CHIX | 02-Apr-2026 | 14:25:28 | 20260402184089067 |
58 | 2121.0 | XLON | 02-Apr-2026 | 14:27:19 | 20260402184089447 |
789 | 2122.0 | XLON | 02-Apr-2026 | 14:28:02 | 20260402184089645 |
82 | 2122.0 | XLON | 02-Apr-2026 | 14:28:02 | 20260402184089647 |
100 | 2122.0 | XLON | 02-Apr-2026 | 14:28:02 | 20260402184089649 |
290 | 2122.0 | XLON | 02-Apr-2026 | 14:28:02 | 20260402184089651 |
283 | 2122.0 | XLON | 02-Apr-2026 | 14:28:02 | 20260402184089653 |
85 | 2122.0 | XLON | 02-Apr-2026 | 14:28:05 | 20260402184089655 |
257 | 2122.0 | CHIX | 02-Apr-2026 | 14:28:05 | 20260402184089657 |
573 | 2122.0 | XLON | 02-Apr-2026 | 14:28:05 | 20260402184089659 |
837 | 2122.0 | XLON | 02-Apr-2026 | 14:28:05 | 20260402184089661 |
289 | 2122.0 | XLON | 02-Apr-2026 | 14:28:21 | 20260402184089751 |
116 | 2122.0 | CHIX | 02-Apr-2026 | 14:28:21 | 20260402184089753 |
157 | 2121.0 | BATE | 02-Apr-2026 | 14:28:34 | 20260402184089783 |
94 | 2121.0 | BATE | 02-Apr-2026 | 14:29:50 | 20260402184090069 |
240 | 2121.0 | CHIX | 02-Apr-2026 | 14:29:50 | 20260402184090071 |
833 | 2121.0 | XLON | 02-Apr-2026 | 14:29:50 | 20260402184090073 |
157 | 2123.0 | CHIX | 02-Apr-2026 | 14:30:00 | 20260402184090129 |
423 | 2123.0 | XLON | 02-Apr-2026 | 14:30:00 | 20260402184090231 |
13 | 2123.0 | BATE | 02-Apr-2026 | 14:30:00 | 20260402184090233 |
100 | 2120.0 | CHIX | 02-Apr-2026 | 14:30:19 | 20260402184090663 |
248 | 2120.0 | XLON | 02-Apr-2026 | 14:30:19 | 20260402184090665 |
938 | 2120.0 | XLON | 02-Apr-2026 | 14:31:05 | 20260402184091151 |
270 | 2120.0 | CHIX | 02-Apr-2026 | 14:31:05 | 20260402184091153 |
105 | 2121.0 | XLON | 02-Apr-2026 | 14:31:14 | 20260402184091203 |
31 | 2124.0 | BATE | 02-Apr-2026 | 14:31:56 | 20260402184091461 |
157 | 2124.0 | CHIX | 02-Apr-2026 | 14:31:56 | 20260402184091463 |
468 | 2124.0 | XLON | 02-Apr-2026 | 14:31:56 | 20260402184091465 |
102 | 2125.0 | BATE | 02-Apr-2026 | 14:32:37 | 20260402184091902 |
261 | 2125.0 | CHIX | 02-Apr-2026 | 14:32:37 | 20260402184091904 |
190 | 2125.0 | CHIX | 02-Apr-2026 | 14:32:37 | 20260402184091906 |
75 | 2125.0 | BATE | 02-Apr-2026 | 14:32:37 | 20260402184091908 |
471 | 2125.0 | XLON | 02-Apr-2026 | 14:32:51 | 20260402184092120 |
157 | 2125.0 | CHIX | 02-Apr-2026 | 14:32:51 | 20260402184092122 |
32 | 2125.0 | XLON | 02-Apr-2026 | 14:33:09 | 20260402184092358 |
909 | 2126.0 | XLON | 02-Apr-2026 | 14:33:29 | 20260402184092508 |
103 | 2126.0 | BATE | 02-Apr-2026 | 14:33:29 | 20260402184092510 |
261 | 2126.0 | CHIX | 02-Apr-2026 | 14:33:29 | 20260402184092512 |
157 | 2126.0 | CHIX | 02-Apr-2026 | 14:34:15 | 20260402184093010 |
44 | 2126.0 | BATE | 02-Apr-2026 | 14:34:15 | 20260402184093012 |
500 | 2126.0 | XLON | 02-Apr-2026 | 14:34:15 | 20260402184093014 |
454 | 2128.0 | XLON | 02-Apr-2026 | 14:34:48 | 20260402184093106 |
25 | 2128.0 | BATE | 02-Apr-2026 | 14:34:48 | 20260402184093108 |
157 | 2128.0 | CHIX | 02-Apr-2026 | 14:34:48 | 20260402184093110 |
475 | 2129.0 | XLON | 02-Apr-2026 | 14:35:05 | 20260402184093328 |
157 | 2129.0 | CHIX | 02-Apr-2026 | 14:35:05 | 20260402184093330 |
33 | 2129.0 | BATE | 02-Apr-2026 | 14:35:05 | 20260402184093332 |
16 | 2128.0 | BATE | 02-Apr-2026 | 14:35:34 | 20260402184093672 |
157 | 2128.0 | CHIX | 02-Apr-2026 | 14:35:34 | 20260402184093674 |
431 | 2128.0 | XLON | 02-Apr-2026 | 14:35:34 | 20260402184093676 |
157 | 2129.0 | CHIX | 02-Apr-2026 | 14:36:17 | 20260402184093986 |
392 | 2129.0 | XLON | 02-Apr-2026 | 14:36:17 | 20260402184093988 |
841 | 2130.0 | XLON | 02-Apr-2026 | 14:36:57 | 20260402184094268 |
242 | 2130.0 | CHIX | 02-Apr-2026 | 14:36:57 | 20260402184094270 |
95 | 2130.0 | BATE | 02-Apr-2026 | 14:36:58 | 20260402184094272 |
1,151 | 2133.0 | XLON | 02-Apr-2026 | 14:38:30 | 20260402184096710 |
192 | 2133.0 | XLON | 02-Apr-2026 | 14:38:30 | 20260402184096712 |
331 | 2133.0 | CHIX | 02-Apr-2026 | 14:38:30 | 20260402184096714 |
77 | 2133.0 | CHIX | 02-Apr-2026 | 14:38:30 | 20260402184096716 |
157 | 2132.0 | CHIX | 02-Apr-2026 | 14:39:04 | 20260402184096966 |
17 | 2132.0 | BATE | 02-Apr-2026 | 14:39:04 | 20260402184096968 |
433 | 2132.0 | XLON | 02-Apr-2026 | 14:39:04 | 20260402184096970 |
422 | 2133.0 | XLON | 02-Apr-2026 | 14:39:33 | 20260402184097212 |
12 | 2133.0 | BATE | 02-Apr-2026 | 14:39:33 | 20260402184097214 |
157 | 2133.0 | CHIX | 02-Apr-2026 | 14:39:33 | 20260402184097216 |
94 | 2130.0 | XLON | 02-Apr-2026 | 14:40:10 | 20260402184097568 |
361 | 2130.0 | XLON | 02-Apr-2026 | 14:40:10 | 20260402184097570 |
1,221 | 2132.0 | XLON | 02-Apr-2026 | 14:40:58 | 20260402184097838 |
126 | 2135.0 | BATE | 02-Apr-2026 | 14:42:41 | 20260402184098526 |
115 | 2135.0 | BATE | 02-Apr-2026 | 14:42:41 | 20260402184098528 |
970 | 2135.0 | XLON | 02-Apr-2026 | 14:42:47 | 20260402184098664 |
109 | 2135.0 | BATE | 02-Apr-2026 | 14:42:47 | 20260402184098666 |
279 | 2134.0 | CHIX | 02-Apr-2026 | 14:42:50 | 20260402184098684 |
148 | 2133.0 | CHIX | 02-Apr-2026 | 14:43:09 | 20260402184098810 |
367 | 2133.0 | XLON | 02-Apr-2026 | 14:43:09 | 20260402184098812 |
47 | 2133.0 | CHIX | 02-Apr-2026 | 14:43:48 | 20260402184099118 |
120 | 2136.0 | BATE | 02-Apr-2026 | 14:44:37 | 20260402184099564 |
1,069 | 2136.0 | XLON | 02-Apr-2026 | 14:44:37 | 20260402184099566 |
41 | 2136.0 | CHIX | 02-Apr-2026 | 14:44:37 | 20260402184099568 |
267 | 2136.0 | CHIX | 02-Apr-2026 | 14:44:37 | 20260402184099570 |
290 | 2136.0 | XLON | 02-Apr-2026 | 14:45:33 | 20260402184099908 |
776 | 2136.0 | XLON | 02-Apr-2026 | 14:45:33 | 20260402184099910 |
375 | 2135.0 | XLON | 02-Apr-2026 | 14:46:37 | 20260402184100248 |
104 | 2135.0 | CHIX | 02-Apr-2026 | 14:46:37 | 20260402184100250 |
46 | 2135.0 | CHIX | 02-Apr-2026 | 14:46:39 | 20260402184100254 |
640 | 2139.0 | XLON | 02-Apr-2026 | 14:48:01 | 20260402184100859 |
450 | 2139.0 | XLON | 02-Apr-2026 | 14:48:01 | 20260402184100861 |
314 | 2138.0 | CHIX | 02-Apr-2026 | 14:48:10 | 20260402184100873 |
122 | 2138.0 | BATE | 02-Apr-2026 | 14:48:10 | 20260402184100875 |
375 | 2137.0 | XLON | 02-Apr-2026 | 14:48:13 | 20260402184100891 |
150 | 2137.0 | CHIX | 02-Apr-2026 | 14:48:13 | 20260402184100893 |
350 | 2137.0 | XLON | 02-Apr-2026 | 14:49:37 | 20260402184101353 |
125 | 2137.0 | CHIX | 02-Apr-2026 | 14:49:37 | 20260402184101355 |
16 | 2137.0 | CHIX | 02-Apr-2026 | 14:49:37 | 20260402184101357 |
18 | 2136.0 | CHIX | 02-Apr-2026 | 14:50:04 | 20260402184101505 |
357 | 2136.0 | XLON | 02-Apr-2026 | 14:50:04 | 20260402184101507 |
126 | 2136.0 | CHIX | 02-Apr-2026 | 14:50:04 | 20260402184101509 |
58 | 2136.0 | XLON | 02-Apr-2026 | 14:50:38 | 20260402184101693 |
660 | 2136.0 | XLON | 02-Apr-2026 | 14:50:38 | 20260402184101695 |
420 | 2136.0 | CHIX | 02-Apr-2026 | 14:50:38 | 20260402184101697 |
54 | 2136.0 | XLON | 02-Apr-2026 | 14:50:40 | 20260402184101699 |
246 | 2136.0 | XLON | 02-Apr-2026 | 14:50:40 | 20260402184101701 |
120 | 2136.0 | CHIX | 02-Apr-2026 | 14:50:40 | 20260402184101703 |
79 | 2136.0 | XLON | 02-Apr-2026 | 14:51:39 | 20260402184101967 |
761 | 2136.0 | XLON | 02-Apr-2026 | 14:51:39 | 20260402184101969 |
215 | 2136.0 | BATE | 02-Apr-2026 | 14:51:39 | 20260402184101971 |
1,023 | 2140.0 | XLON | 02-Apr-2026 | 14:53:33 | 20260402184102532 |
83 | 2140.0 | CHIX | 02-Apr-2026 | 14:53:33 | 20260402184102534 |
211 | 2140.0 | CHIX | 02-Apr-2026 | 14:53:33 | 20260402184102536 |
172 | 2140.0 | XLON | 02-Apr-2026 | 14:54:39 | 20260402184102712 |
70 | 2140.0 | CHIX | 02-Apr-2026 | 14:54:39 | 20260402184102714 |
879 | 2140.0 | XLON | 02-Apr-2026 | 14:54:39 | 20260402184102716 |
170 | 2140.0 | BATE | 02-Apr-2026 | 14:54:39 | 20260402184102718 |
397 | 2140.0 | XLON | 02-Apr-2026 | 14:55:07 | 20260402184102897 |
2 | 2140.0 | XLON | 02-Apr-2026 | 14:55:07 | 20260402184102899 |
157 | 2140.0 | CHIX | 02-Apr-2026 | 14:55:07 | 20260402184102901 |
143 | 2139.0 | CHIX | 02-Apr-2026 | 14:55:45 | 20260402184103133 |
357 | 2139.0 | XLON | 02-Apr-2026 | 14:55:45 | 20260402184103135 |
63 | 2140.0 | XLON | 02-Apr-2026 | 14:56:44 | 20260402184103299 |
1,304 | 2140.0 | XLON | 02-Apr-2026 | 14:56:44 | 20260402184103301 |
100 | 2140.0 | XLON | 02-Apr-2026 | 14:56:44 | 20260402184103303 |
13 | 2140.0 | XLON | 02-Apr-2026 | 14:56:44 | 20260402184103305 |
360 | 2139.0 | XLON | 02-Apr-2026 | 14:57:33 | 20260402184103583 |
145 | 2139.0 | CHIX | 02-Apr-2026 | 14:57:33 | 20260402184103585 |
45 | 2140.0 | XLON | 02-Apr-2026 | 14:58:46 | 20260402184104123 |
290 | 2140.0 | XLON | 02-Apr-2026 | 14:58:46 | 20260402184104125 |
1,188 | 2140.0 | XLON | 02-Apr-2026 | 14:58:46 | 20260402184104127 |
11 | 2142.0 | XLON | 02-Apr-2026 | 15:00:23 | 20260402184104729 |
72 | 2142.0 | XLON | 02-Apr-2026 | 15:00:23 | 20260402184104731 |
205 | 2142.0 | XLON | 02-Apr-2026 | 15:00:23 | 20260402184104733 |
810 | 2142.0 | XLON | 02-Apr-2026 | 15:00:23 | 20260402184104735 |
316 | 2141.0 | CHIX | 02-Apr-2026 | 15:00:34 | 20260402184104939 |
124 | 2141.0 | BATE | 02-Apr-2026 | 15:00:34 | 20260402184104941 |
1,251 | 2144.0 | XLON | 02-Apr-2026 | 15:01:22 | 20260402184105051 |
39 | 2143.0 | XLON | 02-Apr-2026 | 15:01:49 | 20260402184105123 |
800 | 2144.0 | XLON | 02-Apr-2026 | 15:02:20 | 20260402184105341 |
290 | 2144.0 | XLON | 02-Apr-2026 | 15:02:20 | 20260402184105343 |
177 | 2144.0 | XLON | 02-Apr-2026 | 15:02:20 | 20260402184105345 |
1,047 | 2144.0 | XLON | 02-Apr-2026 | 15:03:21 | 20260402184105553 |
170 | 2144.0 | BATE | 02-Apr-2026 | 15:03:21 | 20260402184105555 |
936 | 2145.0 | XLON | 02-Apr-2026 | 15:04:30 | 20260402184105896 |
105 | 2145.0 | BATE | 02-Apr-2026 | 15:04:30 | 20260402184105898 |
269 | 2145.0 | CHIX | 02-Apr-2026 | 15:04:30 | 20260402184105900 |
847 | 2144.0 | XLON | 02-Apr-2026 | 15:05:23 | 20260402184106233 |
244 | 2144.0 | CHIX | 02-Apr-2026 | 15:05:23 | 20260402184106235 |
95 | 2144.0 | BATE | 02-Apr-2026 | 15:05:23 | 20260402184106237 |
360 | 2144.0 | XLON | 02-Apr-2026 | 15:06:00 | 20260402184106477 |
145 | 2144.0 | CHIX | 02-Apr-2026 | 15:06:00 | 20260402184106479 |
378 | 2144.0 | XLON | 02-Apr-2026 | 15:06:33 | 20260402184106727 |
152 | 2144.0 | CHIX | 02-Apr-2026 | 15:06:33 | 20260402184106729 |
700 | 2145.0 | XLON | 02-Apr-2026 | 15:07:29 | 20260402184106869 |
201 | 2145.0 | CHIX | 02-Apr-2026 | 15:07:29 | 20260402184106871 |
85 | 2144.0 | BATE | 02-Apr-2026 | 15:07:47 | 20260402184107045 |
79 | 2144.0 | BATE | 02-Apr-2026 | 15:07:47 | 20260402184107047 |
390 | 2143.0 | XLON | 02-Apr-2026 | 15:08:03 | 20260402184107111 |
156 | 2143.0 | CHIX | 02-Apr-2026 | 15:08:04 | 20260402184107115 |
743 | 2144.0 | XLON | 02-Apr-2026 | 15:09:35 | 20260402184107627 |
214 | 2144.0 | CHIX | 02-Apr-2026 | 15:09:35 | 20260402184107629 |
9 | 2144.0 | BATE | 02-Apr-2026 | 15:09:35 | 20260402184107631 |
75 | 2144.0 | BATE | 02-Apr-2026 | 15:09:35 | 20260402184107633 |
58 | 2144.0 | XLON | 02-Apr-2026 | 15:09:35 | 20260402184107635 |
116 | 2144.0 | XLON | 02-Apr-2026 | 15:09:35 | 20260402184107637 |
378 | 2144.0 | XLON | 02-Apr-2026 | 15:09:35 | 20260402184107639 |
141 | 2143.0 | CHIX | 02-Apr-2026 | 15:10:05 | 20260402184107759 |
2 | 2143.0 | BATE | 02-Apr-2026 | 15:10:05 | 20260402184107761 |
16 | 2143.0 | CHIX | 02-Apr-2026 | 15:10:05 | 20260402184107763 |
398 | 2143.0 | XLON | 02-Apr-2026 | 15:10:05 | 20260402184107765 |
155 | 2142.0 | CHIX | 02-Apr-2026 | 15:10:36 | 20260402184107967 |
386 | 2142.0 | XLON | 02-Apr-2026 | 15:10:36 | 20260402184107969 |
746 | 2142.0 | XLON | 02-Apr-2026 | 15:11:45 | 20260402184108331 |
215 | 2142.0 | CHIX | 02-Apr-2026 | 15:11:45 | 20260402184108333 |
84 | 2143.0 | XLON | 02-Apr-2026 | 15:12:15 | 20260402184108404 |
786 | 2144.0 | XLON | 02-Apr-2026 | 15:12:55 | 20260402184108645 |
226 | 2144.0 | CHIX | 02-Apr-2026 | 15:12:55 | 20260402184108647 |
88 | 2144.0 | BATE | 02-Apr-2026 | 15:12:55 | 20260402184108649 |
149 | 2143.0 | CHIX | 02-Apr-2026 | 15:13:06 | 20260402184108665 |
370 | 2143.0 | XLON | 02-Apr-2026 | 15:13:06 | 20260402184108667 |
398 | 2142.0 | XLON | 02-Apr-2026 | 15:13:36 | 20260402184108849 |
873 | 2145.0 | XLON | 02-Apr-2026 | 15:14:54 | 20260402184109191 |
99 | 2145.0 | XLON | 02-Apr-2026 | 15:14:54 | 20260402184109193 |
251 | 2145.0 | CHIX | 02-Apr-2026 | 15:14:54 | 20260402184109195 |
62 | 2146.0 | XLON | 02-Apr-2026 | 15:15:33 | 20260402184109429 |
92 | 2146.0 | CHIX | 02-Apr-2026 | 15:15:33 | 20260402184109431 |
576 | 2146.0 | XLON | 02-Apr-2026 | 15:15:33 | 20260402184109433 |
68 | 2146.0 | XLON | 02-Apr-2026 | 15:15:33 | 20260402184109435 |
73 | 2146.0 | XLON | 02-Apr-2026 | 15:15:33 | 20260402184109437 |
185 | 2146.0 | CHIX | 02-Apr-2026 | 15:15:33 | 20260402184109439 |
37 | 2145.0 | XLON | 02-Apr-2026 | 15:16:09 | 20260402184109567 |
376 | 2146.0 | XLON | 02-Apr-2026 | 15:16:29 | 20260402184109753 |
151 | 2146.0 | CHIX | 02-Apr-2026 | 15:16:29 | 20260402184109755 |
396 | 2145.0 | XLON | 02-Apr-2026 | 15:16:45 | 20260402184109831 |
2 | 2145.0 | BATE | 02-Apr-2026 | 15:16:45 | 20260402184109833 |
157 | 2145.0 | CHIX | 02-Apr-2026 | 15:16:45 | 20260402184109835 |
87 | 2145.0 | BATE | 02-Apr-2026 | 15:17:38 | 20260402184110067 |
222 | 2145.0 | CHIX | 02-Apr-2026 | 15:17:38 | 20260402184110069 |
773 | 2145.0 | XLON | 02-Apr-2026 | 15:17:38 | 20260402184110071 |
86 | 2145.0 | BATE | 02-Apr-2026 | 15:18:37 | 20260402184110223 |
219 | 2145.0 | CHIX | 02-Apr-2026 | 15:18:37 | 20260402184110225 |
762 | 2145.0 | XLON | 02-Apr-2026 | 15:18:37 | 20260402184110327 |
85 | 2145.0 | BATE | 02-Apr-2026 | 15:19:51 | 20260402184110937 |
218 | 2145.0 | CHIX | 02-Apr-2026 | 15:19:51 | 20260402184110939 |
758 | 2145.0 | XLON | 02-Apr-2026 | 15:19:51 | 20260402184110941 |
1,145 | 2148.0 | XLON | 02-Apr-2026 | 15:21:13 | 20260402184111325 |
380 | 2148.0 | XLON | 02-Apr-2026 | 15:21:13 | 20260402184111327 |
78 | 2148.0 | CHIX | 02-Apr-2026 | 15:21:13 | 20260402184111329 |
39 | 2147.0 | XLON | 02-Apr-2026 | 15:21:33 | 20260402184111377 |
148 | 2146.0 | CHIX | 02-Apr-2026 | 15:21:47 | 20260402184111407 |
369 | 2146.0 | XLON | 02-Apr-2026 | 15:21:47 | 20260402184111409 |
367 | 2146.0 | XLON | 02-Apr-2026 | 15:22:33 | 20260402184111581 |
148 | 2146.0 | CHIX | 02-Apr-2026 | 15:22:33 | 20260402184111583 |
63 | 2146.0 | XLON | 02-Apr-2026 | 15:23:10 | 20260402184111709 |
575 | 2146.0 | XLON | 02-Apr-2026 | 15:23:10 | 20260402184111711 |
213 | 2146.0 | BATE | 02-Apr-2026 | 15:23:10 | 20260402184111713 |
216 | 2146.0 | BATE | 02-Apr-2026 | 15:23:10 | 20260402184111715 |
39 | 2146.0 | XLON | 02-Apr-2026 | 15:24:11 | 20260402184111979 |
47 | 2146.0 | XLON | 02-Apr-2026 | 15:24:11 | 20260402184111981 |
290 | 2146.0 | XLON | 02-Apr-2026 | 15:24:11 | 20260402184111983 |
684 | 2146.0 | XLON | 02-Apr-2026 | 15:24:11 | 20260402184111985 |
87 | 2146.0 | BATE | 02-Apr-2026 | 15:25:14 | 20260402184112315 |
221 | 2146.0 | CHIX | 02-Apr-2026 | 15:25:14 | 20260402184112317 |
768 | 2146.0 | XLON | 02-Apr-2026 | 15:25:14 | 20260402184112319 |
281 | 2147.0 | XLON | 02-Apr-2026 | 15:26:14 | 20260402184112593 |
370 | 2147.0 | XLON | 02-Apr-2026 | 15:26:14 | 20260402184112595 |
203 | 2147.0 | XLON | 02-Apr-2026 | 15:26:15 | 20260402184112605 |
165 | 2147.0 | CHIX | 02-Apr-2026 | 15:26:35 | 20260402184112785 |
64 | 2147.0 | BATE | 02-Apr-2026 | 15:26:35 | 20260402184112787 |
778 | 2147.0 | XLON | 02-Apr-2026 | 15:27:15 | 20260402184113029 |
87 | 2147.0 | BATE | 02-Apr-2026 | 15:27:15 | 20260402184113031 |
224 | 2147.0 | CHIX | 02-Apr-2026 | 15:27:15 | 20260402184113033 |
41 | 2146.0 | XLON | 02-Apr-2026 | 15:27:32 | 20260402184113087 |
53 | 2145.0 | CHIX | 02-Apr-2026 | 15:28:15 | 20260402184113193 |
86 | 2145.0 | BATE | 02-Apr-2026 | 15:28:15 | 20260402184113195 |
165 | 2145.0 | CHIX | 02-Apr-2026 | 15:28:17 | 20260402184113203 |
42 | 2145.0 | XLON | 02-Apr-2026 | 15:28:17 | 20260402184113205 |
717 | 2145.0 | XLON | 02-Apr-2026 | 15:28:17 | 20260402184113207 |
151 | 2145.0 | CHIX | 02-Apr-2026 | 15:29:06 | 20260402184113389 |
34 | 2145.0 | XLON | 02-Apr-2026 | 15:29:06 | 20260402184113391 |
98 | 2145.0 | XLON | 02-Apr-2026 | 15:29:06 | 20260402184113393 |
78 | 2145.0 | XLON | 02-Apr-2026 | 15:29:10 | 20260402184113395 |
75 | 2147.0 | XLON | 02-Apr-2026 | 15:29:47 | 20260402184113487 |
994 | 2147.0 | XLON | 02-Apr-2026 | 15:29:47 | 20260402184113489 |
213 | 2147.0 | BATE | 02-Apr-2026 | 15:29:47 | 20260402184113491 |
1,076 | 2147.0 | CHIX | 02-Apr-2026 | 15:30:48 | 20260402184113749 |
106 | 2147.0 | CHIX | 02-Apr-2026 | 15:30:48 | 20260402184113751 |
157 | 2146.0 | CHIX | 02-Apr-2026 | 15:31:31 | 20260402184113973 |
416 | 2146.0 | XLON | 02-Apr-2026 | 15:31:31 | 20260402184113975 |
10 | 2146.0 | BATE | 02-Apr-2026 | 15:31:43 | 20260402184114001 |
213 | 2147.0 | BATE | 02-Apr-2026 | 15:32:19 | 20260402184114227 |
54 | 2147.0 | XLON | 02-Apr-2026 | 15:32:19 | 20260402184114229 |
964 | 2147.0 | XLON | 02-Apr-2026 | 15:32:19 | 20260402184114231 |
962 | 2147.0 | XLON | 02-Apr-2026 | 15:33:20 | 20260402184114411 |
213 | 2147.0 | BATE | 02-Apr-2026 | 15:33:20 | 20260402184114413 |
549 | 2148.0 | XLON | 02-Apr-2026 | 15:34:35 | 20260402184114911 |
423 | 2148.0 | XLON | 02-Apr-2026 | 15:34:35 | 20260402184114913 |
179 | 2148.0 | XLON | 02-Apr-2026 | 15:34:55 | 20260402184114987 |
72 | 2148.0 | CHIX | 02-Apr-2026 | 15:34:55 | 20260402184114989 |
442 | 2147.0 | XLON | 02-Apr-2026 | 15:35:02 | 20260402184115025 |
20 | 2147.0 | BATE | 02-Apr-2026 | 15:35:02 | 20260402184115127 |
122 | 2149.0 | XLON | 02-Apr-2026 | 15:35:11 | 20260402184115163 |
157 | 2150.0 | CHIX | 02-Apr-2026 | 15:35:46 | 20260402184115471 |
300 | 2150.0 | XLON | 02-Apr-2026 | 15:35:46 | 20260402184115473 |
28 | 2150.0 | XLON | 02-Apr-2026 | 15:35:54 | 20260402184115534 |
121 | 2150.0 | CHIX | 02-Apr-2026 | 15:35:54 | 20260402184115536 |
415 | 2150.0 | XLON | 02-Apr-2026 | 15:35:55 | 20260402184115766 |
157 | 2150.0 | CHIX | 02-Apr-2026 | 15:35:55 | 20260402184115768 |
1 | 2150.0 | BATE | 02-Apr-2026 | 15:35:55 | 20260402184115770 |
9 | 2150.0 | BATE | 02-Apr-2026 | 15:35:55 | 20260402184115772 |
157 | 2150.0 | CHIX | 02-Apr-2026 | 15:36:45 | 20260402184117109 |
410 | 2150.0 | XLON | 02-Apr-2026 | 15:36:45 | 20260402184117111 |
7 | 2150.0 | BATE | 02-Apr-2026 | 15:36:45 | 20260402184117113 |
157 | 2149.0 | CHIX | 02-Apr-2026 | 15:37:06 | 20260402184117631 |
5 | 2149.0 | BATE | 02-Apr-2026 | 15:37:06 | 20260402184117633 |
403 | 2149.0 | XLON | 02-Apr-2026 | 15:37:06 | 20260402184117635 |
412 | 2152.0 | XLON | 02-Apr-2026 | 15:37:44 | 20260402184118873 |
8 | 2152.0 | BATE | 02-Apr-2026 | 15:37:44 | 20260402184118875 |
157 | 2152.0 | CHIX | 02-Apr-2026 | 15:37:44 | 20260402184118877 |
429 | 2150.0 | XLON | 02-Apr-2026 | 15:38:01 | 20260402184119165 |
157 | 2150.0 | CHIX | 02-Apr-2026 | 15:38:01 | 20260402184119167 |
15 | 2150.0 | BATE | 02-Apr-2026 | 15:38:01 | 20260402184119173 |
1,149 | 2153.0 | XLON | 02-Apr-2026 | 15:38:56 | 20260402184119739 |
396 | 2155.0 | XLON | 02-Apr-2026 | 15:39:52 | 20260402184120301 |
1,349 | 2158.0 | XLON | 02-Apr-2026 | 15:40:27 | 20260402184120615 |
37 | 2157.0 | XLON | 02-Apr-2026 | 15:41:29 | 20260402184121265 |
53 | 2157.0 | XLON | 02-Apr-2026 | 15:41:29 | 20260402184121267 |
486 | 2157.0 | XLON | 02-Apr-2026 | 15:41:29 | 20260402184121269 |
182 | 2157.0 | XLON | 02-Apr-2026 | 15:41:29 | 20260402184121271 |
8 | 2157.0 | CHIX | 02-Apr-2026 | 15:41:29 | 20260402184121273 |
82 | 2157.0 | CHIX | 02-Apr-2026 | 15:41:29 | 20260402184121275 |
222 | 2157.0 | XLON | 02-Apr-2026 | 15:41:32 | 20260402184121323 |
93 | 2157.0 | XLON | 02-Apr-2026 | 15:41:32 | 20260402184121325 |
576 | 2160.0 | XLON | 02-Apr-2026 | 15:42:33 | 20260402184121811 |
221 | 2160.0 | XLON | 02-Apr-2026 | 15:42:33 | 20260402184121813 |
232 | 2160.0 | XLON | 02-Apr-2026 | 15:42:33 | 20260402184121815 |
93 | 2159.0 | CHIX | 02-Apr-2026 | 15:42:44 | 20260402184121867 |
17 | 2159.0 | BATE | 02-Apr-2026 | 15:43:11 | 20260402184122051 |
157 | 2159.0 | CHIX | 02-Apr-2026 | 15:43:11 | 20260402184122053 |
435 | 2159.0 | XLON | 02-Apr-2026 | 15:43:11 | 20260402184122055 |
824 | 2159.0 | XLON | 02-Apr-2026 | 15:44:02 | 20260402184122391 |
237 | 2159.0 | CHIX | 02-Apr-2026 | 15:44:02 | 20260402184122397 |
93 | 2159.0 | BATE | 02-Apr-2026 | 15:44:02 | 20260402184122401 |
593 | 2160.0 | XLON | 02-Apr-2026 | 15:45:08 | 20260402184122819 |
6 | 2160.0 | BATE | 02-Apr-2026 | 15:45:08 | 20260402184122933 |
408 | 2160.0 | XLON | 02-Apr-2026 | 15:45:10 | 20260402184122935 |
157 | 2160.0 | CHIX | 02-Apr-2026 | 15:45:10 | 20260402184122941 |
3 | 2159.0 | BATE | 02-Apr-2026 | 15:45:53 | 20260402184123261 |
102 | 2159.0 | XLON | 02-Apr-2026 | 15:46:01 | 20260402184123328 |
297 | 2159.0 | XLON | 02-Apr-2026 | 15:46:01 | 20260402184123330 |
157 | 2159.0 | CHIX | 02-Apr-2026 | 15:46:02 | 20260402184123356 |
583 | 2159.0 | XLON | 02-Apr-2026 | 15:47:13 | 20260402184123860 |
402 | 2159.0 | XLON | 02-Apr-2026 | 15:47:27 | 20260402184123930 |
925 | 2159.0 | XLON | 02-Apr-2026 | 15:47:57 | 20260402184124256 |
266 | 2159.0 | CHIX | 02-Apr-2026 | 15:47:57 | 20260402184124258 |
104 | 2160.0 | XLON | 02-Apr-2026 | 15:48:10 | 20260402184124306 |
4 | 2159.0 | BATE | 02-Apr-2026 | 15:48:26 | 20260402184124462 |
403 | 2159.0 | XLON | 02-Apr-2026 | 15:48:26 | 20260402184124464 |
157 | 2159.0 | CHIX | 02-Apr-2026 | 15:48:26 | 20260402184124466 |
157 | 2158.0 | CHIX | 02-Apr-2026 | 15:48:50 | 20260402184124750 |
405 | 2158.0 | XLON | 02-Apr-2026 | 15:49:23 | 20260402184124892 |
6 | 2158.0 | BATE | 02-Apr-2026 | 15:49:34 | 20260402184125044 |
725 | 2158.0 | XLON | 02-Apr-2026 | 15:49:37 | 20260402184125046 |
111 | 2158.0 | XLON | 02-Apr-2026 | 15:49:37 | 20260402184125048 |
100 | 2158.0 | CHIX | 02-Apr-2026 | 15:49:37 | 20260402184125052 |
95 | 2158.0 | BATE | 02-Apr-2026 | 15:49:37 | 20260402184125054 |
140 | 2158.0 | CHIX | 02-Apr-2026 | 15:49:37 | 20260402184125056 |
157 | 2156.0 | CHIX | 02-Apr-2026 | 15:50:16 | 20260402184125358 |
408 | 2156.0 | XLON | 02-Apr-2026 | 15:50:16 | 20260402184125360 |
1,182 | 2159.0 | XLON | 02-Apr-2026 | 15:51:08 | 20260402184125699 |
41 | 2157.0 | XLON | 02-Apr-2026 | 15:51:47 | 20260402184126012 |
196 | 2158.0 | CHIX | 02-Apr-2026 | 15:52:29 | 20260402184126342 |
92 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126344 |
66 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126346 |
10 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126348 |
8 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126350 |
5 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126352 |
4 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126354 |
3 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126356 |
40 | 2158.0 | CHIX | 02-Apr-2026 | 15:52:29 | 20260402184126358 |
168 | 2158.0 | CHIX | 02-Apr-2026 | 15:52:29 | 20260402184126360 |
396 | 2158.0 | XLON | 02-Apr-2026 | 15:52:35 | 20260402184126419 |
87 | 2158.0 | CHIX | 02-Apr-2026 | 15:52:35 | 20260402184126421 |
70 | 2158.0 | CHIX | 02-Apr-2026 | 15:52:35 | 20260402184126423 |
2 | 2158.0 | BATE | 02-Apr-2026 | 15:52:35 | 20260402184126525 |
97 | 2159.0 | BATE | 02-Apr-2026 | 15:53:11 | 20260402184126878 |
248 | 2159.0 | CHIX | 02-Apr-2026 | 15:53:11 | 20260402184126880 |
862 | 2159.0 | XLON | 02-Apr-2026 | 15:53:11 | 20260402184126882 |
246 | 2159.0 | CHIX | 02-Apr-2026 | 15:54:11 | 20260402184127174 |
96 | 2159.0 | BATE | 02-Apr-2026 | 15:54:11 | 20260402184127176 |
611 | 2159.0 | XLON | 02-Apr-2026 | 15:54:13 | 20260402184127178 |
176 | 2159.0 | CHIX | 02-Apr-2026 | 15:54:13 | 20260402184127180 |
69 | 2160.0 | XLON | 02-Apr-2026 | 15:54:57 | 20260402184127300 |
100 | 2160.0 | CHIX | 02-Apr-2026 | 15:55:12 | 20260402184127456 |
40 | 2160.0 | CHIX | 02-Apr-2026 | 15:55:12 | 20260402184127458 |
40 | 2160.0 | XLON | 02-Apr-2026 | 15:55:12 | 20260402184127460 |
186 | 2160.0 | CHIX | 02-Apr-2026 | 15:55:16 | 20260402184127494 |
89 | 2160.0 | BATE | 02-Apr-2026 | 15:55:16 | 20260402184127496 |
747 | 2160.0 | XLON | 02-Apr-2026 | 15:55:16 | 20260402184127498 |
439 | 2159.0 | XLON | 02-Apr-2026 | 15:55:53 | 20260402184128138 |
157 | 2159.0 | CHIX | 02-Apr-2026 | 15:55:53 | 20260402184128140 |
19 | 2159.0 | BATE | 02-Apr-2026 | 15:55:53 | 20260402184128142 |
182 | 2159.0 | XLON | 02-Apr-2026 | 15:56:44 | 20260402184128689 |
91 | 2159.0 | CHIX | 02-Apr-2026 | 15:56:44 | 20260402184128691 |
691 | 2159.0 | XLON | 02-Apr-2026 | 15:56:44 | 20260402184128693 |
80 | 2159.0 | XLON | 02-Apr-2026 | 15:56:44 | 20260402184128695 |
119 | 2159.0 | XLON | 02-Apr-2026 | 15:56:44 | 20260402184128697 |
78 | 2159.0 | BATE | 02-Apr-2026 | 15:56:44 | 20260402184128699 |
101 | 2160.0 | XLON | 02-Apr-2026 | 15:57:45 | 20260402184129273 |
290 | 2160.0 | XLON | 02-Apr-2026 | 15:57:45 | 20260402184129275 |
75 | 2160.0 | XLON | 02-Apr-2026 | 15:57:45 | 20260402184129277 |
19 | 2160.0 | XLON | 02-Apr-2026 | 15:57:45 | 20260402184129279 |
584 | 2160.0 | XLON | 02-Apr-2026 | 15:57:45 | 20260402184129281 |
45 | 2160.0 | BATE | 02-Apr-2026 | 15:57:45 | 20260402184129283 |
108 | 2160.0 | BATE | 02-Apr-2026 | 15:57:45 | 20260402184129285 |
24 | 2160.0 | BATE | 02-Apr-2026 | 15:58:19 | 20260402184129571 |
156 | 2160.0 | CHIX | 02-Apr-2026 | 15:58:19 | 20260402184129573 |
1 | 2160.0 | CHIX | 02-Apr-2026 | 15:58:19 | 20260402184129575 |
453 | 2160.0 | XLON | 02-Apr-2026 | 15:58:19 | 20260402184129577 |
157 | 2160.0 | CHIX | 02-Apr-2026 | 15:59:01 | 20260402184129950 |
443 | 2160.0 | XLON | 02-Apr-2026 | 15:59:01 | 20260402184129954 |
21 | 2160.0 | BATE | 02-Apr-2026 | 15:59:02 | 20260402184129968 |
425 | 2160.0 | XLON | 02-Apr-2026 | 15:59:29 | 20260402184130202 |
157 | 2160.0 | CHIX | 02-Apr-2026 | 15:59:29 | 20260402184130204 |
13 | 2160.0 | BATE | 02-Apr-2026 | 15:59:29 | 20260402184130206 |
104 | 2161.0 | BATE | 02-Apr-2026 | 16:00:27 | 20260402184130802 |
398 | 2161.0 | BATE | 02-Apr-2026 | 16:00:27 | 20260402184130804 |
489 | 2161.0 | BATE | 02-Apr-2026 | 16:00:27 | 20260402184130806 |
41 | 2161.0 | BATE | 02-Apr-2026 | 16:00:27 | 20260402184130808 |
182 | 2161.0 | XLON | 02-Apr-2026 | 16:00:30 | 20260402184130818 |
8 | 2161.0 | XLON | 02-Apr-2026 | 16:00:30 | 20260402184130820 |
77 | 2161.0 | CHIX | 02-Apr-2026 | 16:00:31 | 20260402184130822 |
1,214 | 2160.0 | XLON | 02-Apr-2026 | 16:01:18 | 20260402184131416 |
160 | 2160.0 | BATE | 02-Apr-2026 | 16:01:18 | 20260402184131418 |
510 | 2159.0 | XLON | 02-Apr-2026 | 16:02:17 | 20260402184131682 |
48 | 2159.0 | BATE | 02-Apr-2026 | 16:02:17 | 20260402184131684 |
157 | 2159.0 | CHIX | 02-Apr-2026 | 16:02:17 | 20260402184131686 |
502 | 2159.0 | XLON | 02-Apr-2026 | 16:02:29 | 20260402184131696 |
157 | 2159.0 | CHIX | 02-Apr-2026 | 16:02:29 | 20260402184131698 |
44 | 2159.0 | BATE | 02-Apr-2026 | 16:02:29 | 20260402184131700 |
22 | 2159.0 | CHIX | 02-Apr-2026 | 16:02:34 | 20260402184131704 |
157 | 2159.0 | XLON | 02-Apr-2026 | 16:02:34 | 20260402184131706 |
240 | 2158.0 | XLON | 02-Apr-2026 | 16:02:38 | 20260402184131724 |
96 | 2158.0 | CHIX | 02-Apr-2026 | 16:02:40 | 20260402184131740 |
354 | 2156.0 | XLON | 02-Apr-2026 | 16:03:20 | 20260402184131946 |
142 | 2156.0 | CHIX | 02-Apr-2026 | 16:03:20 | 20260402184131948 |
381 | 2156.0 | XLON | 02-Apr-2026 | 16:03:37 | 20260402184132010 |
153 | 2156.0 | CHIX | 02-Apr-2026 | 16:03:39 | 20260402184132026 |
136 | 2156.0 | CHIX | 02-Apr-2026 | 16:04:18 | 20260402184132230 |
339 | 2156.0 | XLON | 02-Apr-2026 | 16:04:18 | 20260402184132232 |
728 | 2156.0 | XLON | 02-Apr-2026 | 16:05:03 | 20260402184132420 |
209 | 2156.0 | CHIX | 02-Apr-2026 | 16:05:03 | 20260402184132422 |
83 | 2156.0 | BATE | 02-Apr-2026 | 16:05:03 | 20260402184132524 |
142 | 2154.0 | CHIX | 02-Apr-2026 | 16:06:10 | 20260402184132987 |
354 | 2154.0 | XLON | 02-Apr-2026 | 16:06:10 | 20260402184132989 |
136 | 2152.0 | CHIX | 02-Apr-2026 | 16:06:11 | 20260402184132995 |
338 | 2152.0 | XLON | 02-Apr-2026 | 16:06:11 | 20260402184132997 |
149 | 2151.0 | CHIX | 02-Apr-2026 | 16:07:01 | 20260402184133309 |
272 | 2152.0 | CHIX | 02-Apr-2026 | 16:07:50 | 20260402184133569 |
107 | 2152.0 | BATE | 02-Apr-2026 | 16:07:50 | 20260402184133571 |
109 | 2152.0 | XLON | 02-Apr-2026 | 16:07:50 | 20260402184133573 |
838 | 2152.0 | XLON | 02-Apr-2026 | 16:07:50 | 20260402184133575 |
194 | 2153.0 | XLON | 02-Apr-2026 | 16:08:35 | 20260402184133855 |
138 | 2153.0 | XLON | 02-Apr-2026 | 16:08:35 | 20260402184133857 |
133 | 2153.0 | CHIX | 02-Apr-2026 | 16:08:35 | 20260402184133859 |
109 | 2152.0 | CHIX | 02-Apr-2026 | 16:09:09 | 20260402184134071 |
31 | 2152.0 | CHIX | 02-Apr-2026 | 16:09:09 | 20260402184134073 |
349 | 2152.0 | XLON | 02-Apr-2026 | 16:09:09 | 20260402184134075 |
360 | 2151.0 | XLON | 02-Apr-2026 | 16:09:27 | 20260402184134143 |
145 | 2151.0 | CHIX | 02-Apr-2026 | 16:09:27 | 20260402184134145 |
79 | 2151.0 | XLON | 02-Apr-2026 | 16:10:39 | 20260402184134659 |
585 | 2151.0 | XLON | 02-Apr-2026 | 16:10:39 | 20260402184134661 |
200 | 2151.0 | BATE | 02-Apr-2026 | 16:10:39 | 20260402184134663 |
87 | 2151.0 | BATE | 02-Apr-2026 | 16:10:39 | 20260402184134665 |
276 | 2151.0 | BATE | 02-Apr-2026 | 16:10:39 | 20260402184134667 |
183 | 2151.0 | BATE | 02-Apr-2026 | 16:10:39 | 20260402184134669 |
39 | 2150.0 | XLON | 02-Apr-2026 | 16:11:15 | 20260402184134953 |
130 | 2150.0 | CHIX | 02-Apr-2026 | 16:11:16 | 20260402184134955 |
323 | 2150.0 | XLON | 02-Apr-2026 | 16:11:16 | 20260402184134957 |
954 | 2150.0 | XLON | 02-Apr-2026 | 16:12:41 | 20260402184135527 |
182 | 2150.0 | BATE | 02-Apr-2026 | 16:12:41 | 20260402184135529 |
112 | 2150.0 | BATE | 02-Apr-2026 | 16:12:41 | 20260402184135531 |
155 | 2150.0 | BATE | 02-Apr-2026 | 16:12:41 | 20260402184135533 |
147 | 2152.0 | CHIX | 02-Apr-2026 | 16:13:56 | 20260402184136203 |
105 | 2152.0 | CHIX | 02-Apr-2026 | 16:13:56 | 20260402184136205 |
260 | 2152.0 | XLON | 02-Apr-2026 | 16:13:56 | 20260402184136207 |
190 | 2153.0 | CHIX | 02-Apr-2026 | 16:14:35 | 20260402184136455 |
75 | 2153.0 | BATE | 02-Apr-2026 | 16:14:35 | 20260402184136457 |
660 | 2153.0 | XLON | 02-Apr-2026 | 16:14:35 | 20260402184136459 |
322 | 2154.0 | XLON | 02-Apr-2026 | 16:15:02 | 20260402184136560 |
190 | 2155.0 | XLON | 02-Apr-2026 | 16:15:49 | 20260402184136894 |
487 | 2155.0 | XLON | 02-Apr-2026 | 16:15:49 | 20260402184136896 |
200 | 2155.0 | BATE | 02-Apr-2026 | 16:15:49 | 20260402184136898 |
100 | 2155.0 | BATE | 02-Apr-2026 | 16:15:49 | 20260402184136900 |
659 | 2155.0 | XLON | 02-Apr-2026 | 16:16:24 | 20260402184137183 |
200 | 2155.0 | BATE | 02-Apr-2026 | 16:16:24 | 20260402184137185 |
38 | 2155.0 | BATE | 02-Apr-2026 | 16:16:30 | 20260402184137323 |
65 | 2155.0 | BATE | 02-Apr-2026 | 16:16:36 | 20260402184137335 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline