27th May 2022 17:20
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 27 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 61,282 | 7,055 | 17,553 | 36,751 | |
Highest price paid (per ordinary share): | GBP 17.13 | GBP 17.12 | GBP 17.12 | GBP 17.14 | |
Lowest price paid (per ordinary share): | GBP 16.86 | GBP 16.88 | GBP 16.88 | GBP 16.88 | |
Volume weighted average price paid (per ordinary share): | GBP 17.01 | GBP 17.02 | GBP 17.01 | GBP 17.01 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 234,189,621 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 221,356,388 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
27/05/2022 | 08:01:11 | 1,708.50 | 442 | LSE | E0AO0x0NfKZU |
27/05/2022 | 08:01:11 | 1,707.00 | 247 | LSE | E0AO0x0NfKZy |
27/05/2022 | 08:01:11 | 1,707.00 | 172 | LSE | E0AO0x0NfKa7 |
27/05/2022 | 08:01:11 | 1,707.00 | 408 | LSE | E0AO0x0NfKa9 |
27/05/2022 | 08:07:06 | 1,713.50 | 239 | CHIX | 2899474081905 |
27/05/2022 | 08:07:06 | 1,713.50 | 69 | CHIX | 2899474081906 |
27/05/2022 | 08:08:47 | 1,713.00 | 312 | CHIX | 2899474082645 |
27/05/2022 | 08:08:47 | 1,712.50 | 326 | LSE | E0AO0x0Nffwk |
27/05/2022 | 08:08:47 | 1,712.50 | 208 | LSE | E0AO0x0Nffwm |
27/05/2022 | 08:08:47 | 1,713.00 | 332 | LSE | E0AO0x0NffwW |
27/05/2022 | 08:08:47 | 1,713.00 | 344 | LSE | E0AO0x0NffwY |
27/05/2022 | 08:09:25 | 1,704.50 | 94 | BATE | 78364175712 |
27/05/2022 | 08:09:25 | 1,704.50 | 112 | CHIX | 2899474082939 |
27/05/2022 | 08:09:25 | 1,704.50 | 314 | BATE | 78364175714 |
27/05/2022 | 08:12:28 | 1,707.00 | 51 | AQUIS | 4208 |
27/05/2022 | 08:12:28 | 1,707.00 | 19 | CHIX | 2899474084496 |
27/05/2022 | 08:12:28 | 1,707.00 | 189 | CHIX | 2899474084497 |
27/05/2022 | 08:12:28 | 1,707.00 | 103 | LSE | E0AO0x0NfoRw |
27/05/2022 | 08:12:28 | 1,707.00 | 17 | CHIX | 2899474084498 |
27/05/2022 | 08:12:28 | 1,707.00 | 145 | LSE | E0AO0x0NfoS3 |
27/05/2022 | 08:12:28 | 1,707.00 | 15 | CHIX | 2899474084499 |
27/05/2022 | 08:14:29 | 1,705.00 | 488 | BATE | 78364177045 |
27/05/2022 | 08:17:50 | 1,702.50 | 271 | LSE | E0AO0x0Nfz0T |
27/05/2022 | 08:17:50 | 1,703.00 | 414 | AQUIS | 5642 |
27/05/2022 | 08:17:50 | 1,702.50 | 146 | LSE | E0AO0x0Nfz0V |
27/05/2022 | 08:22:55 | 1,697.50 | 293 | LSE | E0AO0x0Ng84p |
27/05/2022 | 08:22:55 | 1,697.50 | 175 | LSE | E0AO0x0Ng84r |
27/05/2022 | 08:22:55 | 1,697.50 | 427 | LSE | E0AO0x0Ng84v |
27/05/2022 | 08:26:51 | 1,694.50 | 287 | CHIX | 2899474090641 |
27/05/2022 | 08:26:51 | 1,694.50 | 122 | AQUIS | 7808 |
27/05/2022 | 08:26:51 | 1,694.50 | 63 | CHIX | 2899474090642 |
27/05/2022 | 08:26:51 | 1,694.50 | 212 | AQUIS | 7811 |
27/05/2022 | 08:28:18 | 1,693.00 | 426 | CHIX | 2899474091379 |
27/05/2022 | 08:34:22 | 1,691.00 | 390 | CHIX | 2899474094048 |
27/05/2022 | 08:34:22 | 1,690.50 | 494 | LSE | E0AO0x0NgOfg |
27/05/2022 | 08:34:22 | 1,690.50 | 21 | BATE | 78364182156 |
27/05/2022 | 08:39:43 | 1,694.50 | 109 | BATE | 78364183610 |
27/05/2022 | 08:39:43 | 1,694.50 | 273 | BATE | 78364183611 |
27/05/2022 | 08:42:50 | 1,695.00 | 428 | LSE | E0AO0x0NgaPY |
27/05/2022 | 08:43:47 | 1,693.50 | 398 | LSE | E0AO0x0NgbaB |
27/05/2022 | 08:47:41 | 1,695.50 | 232 | LSE | E0AO0x0Nggnx |
27/05/2022 | 08:47:54 | 1,694.50 | 396 | LSE | E0AO0x0Ngh5t |
27/05/2022 | 08:50:30 | 1,696.00 | 426 | CHIX | 2899474100919 |
27/05/2022 | 08:50:30 | 1,695.50 | 330 | LSE | E0AO0x0Ngk2X |
27/05/2022 | 08:50:30 | 1,695.50 | 80 | LSE | E0AO0x0Ngk2Z |
27/05/2022 | 08:53:44 | 1,699.50 | 388 | CHIX | 2899474102264 |
27/05/2022 | 08:57:26 | 1,700.50 | 175 | LSE | E0AO0x0Ngs1q |
27/05/2022 | 08:57:26 | 1,700.50 | 27 | LSE | E0AO0x0Ngs1s |
27/05/2022 | 09:01:01 | 1,702.50 | 326 | LSE | E0AO0x0NgvQj |
27/05/2022 | 09:01:01 | 1,702.50 | 137 | LSE | E0AO0x0NgvQl |
27/05/2022 | 09:01:01 | 1,702.50 | 81 | LSE | E0AO0x0NgvQo |
27/05/2022 | 09:01:01 | 1,702.50 | 156 | BATE | 78364188673 |
27/05/2022 | 09:01:01 | 1,702.50 | 104 | BATE | 78364188674 |
27/05/2022 | 09:01:01 | 1,702.50 | 199 | CHIX | 2899474105242 |
27/05/2022 | 09:01:01 | 1,702.50 | 297 | CHIX | 2899474105243 |
27/05/2022 | 09:01:01 | 1,702.50 | 58 | CHIX | 2899474105245 |
27/05/2022 | 09:01:01 | 1,702.50 | 81 | LSE | E0AO0x0NgvRP |
27/05/2022 | 09:01:01 | 1,702.50 | 6 | LSE | E0AO0x0NgvRR |
27/05/2022 | 09:06:26 | 1,705.00 | 155 | BATE | 78364190073 |
27/05/2022 | 09:06:26 | 1,705.00 | 57 | BATE | 78364190074 |
27/05/2022 | 09:06:47 | 1,704.50 | 60 | AQUIS | 16556 |
27/05/2022 | 09:06:47 | 1,704.50 | 225 | LSE | E0AO0x0Nh1vy |
27/05/2022 | 09:06:47 | 1,704.50 | 65 | BATE | 78364190186 |
27/05/2022 | 09:06:47 | 1,704.50 | 93 | CHIX | 2899474107842 |
27/05/2022 | 09:06:47 | 1,704.50 | 42 | BATE | 78364190187 |
27/05/2022 | 09:06:47 | 1,704.50 | 112 | CHIX | 2899474107843 |
27/05/2022 | 09:06:58 | 1,703.50 | 365 | LSE | E0AO0x0Nh23M |
27/05/2022 | 09:06:58 | 1,703.50 | 371 | AQUIS | 16589 |
27/05/2022 | 09:14:23 | 1,705.00 | 399 | BATE | 78364191929 |
27/05/2022 | 09:16:10 | 1,704.00 | 398 | CHIX | 2899474111393 |
27/05/2022 | 09:19:47 | 1,704.00 | 401 | CHIX | 2899474112623 |
27/05/2022 | 09:21:18 | 1,703.50 | 360 | BATE | 78364193369 |
27/05/2022 | 09:21:18 | 1,703.00 | 348 | LSE | E0AO0x0NhG22 |
27/05/2022 | 09:26:36 | 1,704.50 | 103 | LSE | E0AO0x0NhLsy |
27/05/2022 | 09:26:36 | 1,704.50 | 175 | LSE | E0AO0x0NhLt5 |
27/05/2022 | 09:26:36 | 1,704.50 | 168 | CHIX | 2899474115244 |
27/05/2022 | 09:26:36 | 1,704.50 | 133 | BATE | 78364194617 |
27/05/2022 | 09:26:36 | 1,704.50 | 85 | CHIX | 2899474115245 |
27/05/2022 | 09:26:36 | 1,704.00 | 378 | CHIX | 2899474115249 |
27/05/2022 | 09:26:36 | 1,704.00 | 265 | CHIX | 2899474115250 |
27/05/2022 | 09:26:36 | 1,704.50 | 74 | AQUIS | 20094 |
27/05/2022 | 09:27:16 | 1,704.50 | 74 | LSE | E0AO0x0NhOJR |
27/05/2022 | 09:27:16 | 1,704.50 | 276 | LSE | E0AO0x0NhOJU |
27/05/2022 | 09:36:33 | 1,709.00 | 17 | LSE | E0AO0x0NhX9p |
27/05/2022 | 09:36:33 | 1,709.00 | 347 | LSE | E0AO0x0NhX9r |
27/05/2022 | 09:41:54 | 1,711.00 | 177 | BATE | 78364198543 |
27/05/2022 | 09:41:54 | 1,711.00 | 318 | LSE | E0AO0x0NhbVg |
27/05/2022 | 09:41:54 | 1,711.00 | 87 | LSE | E0AO0x0NhbVi |
27/05/2022 | 09:41:54 | 1,711.00 | 370 | LSE | E0AO0x0NhbVk |
27/05/2022 | 09:41:54 | 1,711.00 | 405 | LSE | E0AO0x0NhbVq |
27/05/2022 | 09:41:54 | 1,711.00 | 10 | LSE | E0AO0x0NhbVs |
27/05/2022 | 09:41:54 | 1,710.50 | 379 | LSE | E0AO0x0NhbW3 |
27/05/2022 | 09:41:54 | 1,711.00 | 98 | AQUIS | 23092 |
27/05/2022 | 09:51:39 | 1,711.50 | 232 | BATE | 78364200772 |
27/05/2022 | 09:51:39 | 1,711.00 | 133 | CHIX | 2899474125475 |
27/05/2022 | 09:51:39 | 1,711.00 | 251 | CHIX | 2899474125476 |
27/05/2022 | 09:51:39 | 1,711.00 | 359 | LSE | E0AO0x0NhkUW |
27/05/2022 | 09:51:39 | 1,711.00 | 131 | CHIX | 2899474125480 |
27/05/2022 | 09:51:39 | 1,711.00 | 105 | CHIX | 2899474125481 |
27/05/2022 | 09:51:39 | 1,711.50 | 9 | AQUIS | 24842 |
27/05/2022 | 09:51:44 | 1,711.50 | 359 | AQUIS | 24859 |
27/05/2022 | 09:55:46 | 1,708.00 | 317 | LSE | E0AO0x0NhoQa |
27/05/2022 | 09:55:46 | 1,708.00 | 310 | LSE | E0AO0x0NhoQc |
27/05/2022 | 10:00:54 | 1,705.50 | 256 | LSE | E0AO0x0NhtXq |
27/05/2022 | 10:00:54 | 1,705.50 | 99 | LSE | E0AO0x0NhtXy |
27/05/2022 | 10:00:54 | 1,705.50 | 347 | LSE | E0AO0x0NhtY0 |
27/05/2022 | 10:07:48 | 1,704.00 | 142 | BATE | 78364204462 |
27/05/2022 | 10:07:48 | 1,704.50 | 343 | AQUIS | 28225 |
27/05/2022 | 10:07:48 | 1,704.00 | 191 | BATE | 78364204463 |
27/05/2022 | 10:07:49 | 1,704.00 | 47 | CHIX | 2899474132164 |
27/05/2022 | 10:07:49 | 1,704.00 | 301 | CHIX | 2899474132165 |
27/05/2022 | 10:07:49 | 1,704.00 | 329 | CHIX | 2899474132166 |
27/05/2022 | 10:07:49 | 1,704.00 | 15 | BATE | 78364204465 |
27/05/2022 | 10:13:33 | 1,703.00 | 320 | LSE | E0AO0x0Ni6Pt |
27/05/2022 | 10:13:33 | 1,703.00 | 328 | LSE | E0AO0x0Ni6Pv |
27/05/2022 | 10:24:40 | 1,705.00 | 457 | LSE | E0AO0x0NiFLK |
27/05/2022 | 10:24:40 | 1,705.00 | 122 | LSE | E0AO0x0NiFLd |
27/05/2022 | 10:24:46 | 1,704.00 | 200 | LSE | E0AO0x0NiFPH |
27/05/2022 | 10:24:46 | 1,704.00 | 23 | LSE | E0AO0x0NiFPK |
27/05/2022 | 10:24:46 | 1,703.00 | 61 | CHIX | 2899474137330 |
27/05/2022 | 10:24:46 | 1,703.00 | 153 | CHIX | 2899474137331 |
27/05/2022 | 10:24:46 | 1,703.00 | 240 | LSE | E0AO0x0NiFQf |
27/05/2022 | 10:24:46 | 1,703.50 | 84 | LSE | E0AO0x0NiFQh |
27/05/2022 | 10:24:46 | 1,703.50 | 315 | LSE | E0AO0x0NiFQn |
27/05/2022 | 10:27:18 | 1,702.00 | 359 | LSE | E0AO0x0NiHp6 |
27/05/2022 | 10:28:10 | 1,702.50 | 213 | CHIX | 2899474138454 |
27/05/2022 | 10:28:12 | 1,702.50 | 162 | CHIX | 2899474138461 |
27/05/2022 | 10:31:22 | 1,699.50 | 82 | LSE | E0AO0x0NiLzS |
27/05/2022 | 10:31:22 | 1,699.50 | 245 | LSE | E0AO0x0NiLza |
27/05/2022 | 10:31:23 | 1,699.00 | 347 | LSE | E0AO0x0NiM3D |
27/05/2022 | 10:39:34 | 1,703.50 | 331 | LSE | E0AO0x0NiT01 |
27/05/2022 | 10:39:34 | 1,704.50 | 360 | CHIX | 2899474141911 |
27/05/2022 | 10:39:34 | 1,703.50 | 348 | CHIX | 2899474141919 |
27/05/2022 | 10:42:56 | 1,705.00 | 345 | BATE | 78364210899 |
27/05/2022 | 10:42:56 | 1,705.00 | 369 | BATE | 78364210900 |
27/05/2022 | 10:47:34 | 1,704.00 | 89 | LSE | E0AO0x0NiZih |
27/05/2022 | 10:47:34 | 1,704.00 | 89 | LSE | E0AO0x0NiZiv |
27/05/2022 | 10:49:13 | 1,703.00 | 366 | BATE | 78364212026 |
27/05/2022 | 10:49:13 | 1,703.00 | 73 | CHIX | 2899474145091 |
27/05/2022 | 10:49:13 | 1,703.00 | 268 | CHIX | 2899474145092 |
27/05/2022 | 10:56:57 | 1,704.50 | 217 | AQUIS | 36762 |
27/05/2022 | 10:58:15 | 1,704.50 | 113 | BATE | 78364213774 |
27/05/2022 | 10:58:15 | 1,704.50 | 237 | LSE | E0AO0x0NiiSW |
27/05/2022 | 10:58:15 | 1,704.50 | 215 | CHIX | 2899474147994 |
27/05/2022 | 10:58:15 | 1,704.50 | 38 | CHIX | 2899474147995 |
27/05/2022 | 10:58:15 | 1,704.50 | 25 | CHIX | 2899474147996 |
27/05/2022 | 11:01:54 | 1,705.00 | 232 | AQUIS | 37678 |
27/05/2022 | 11:02:15 | 1,704.00 | 316 | CHIX | 2899474149389 |
27/05/2022 | 11:02:15 | 1,704.00 | 55 | CHIX | 2899474149390 |
27/05/2022 | 11:02:15 | 1,704.00 | 30 | CHIX | 2899474149391 |
27/05/2022 | 11:02:15 | 1,704.00 | 19 | CHIX | 2899474149392 |
27/05/2022 | 11:04:30 | 1,703.50 | 440 | LSE | E0AO0x0NinsV |
27/05/2022 | 11:08:54 | 1,704.50 | 208 | CHIX | 2899474151427 |
27/05/2022 | 11:11:20 | 1,705.00 | 417 | CHIX | 2899474152275 |
27/05/2022 | 11:11:20 | 1,705.00 | 205 | LSE | E0AO0x0Nit4C |
27/05/2022 | 11:11:20 | 1,705.00 | 47 | LSE | E0AO0x0Nit4I |
27/05/2022 | 11:11:20 | 1,705.00 | 351 | LSE | E0AO0x0Nit4M |
27/05/2022 | 11:11:20 | 1,704.50 | 445 | CHIX | 2899474152281 |
27/05/2022 | 11:11:20 | 1,704.50 | 361 | CHIX | 2899474152283 |
27/05/2022 | 11:15:47 | 1,704.50 | 363 | LSE | E0AO0x0NivkS |
27/05/2022 | 11:15:47 | 1,704.50 | 352 | CHIX | 2899474153487 |
27/05/2022 | 11:22:49 | 1,704.00 | 355 | CHIX | 2899474155530 |
27/05/2022 | 11:22:49 | 1,704.00 | 59 | CHIX | 2899474155531 |
27/05/2022 | 11:22:49 | 1,704.00 | 411 | LSE | E0AO0x0Nj0Jb |
27/05/2022 | 11:23:07 | 1,703.00 | 441 | CHIX | 2899474155627 |
27/05/2022 | 11:31:44 | 1,704.50 | 233 | AQUIS | 42469 |
27/05/2022 | 11:33:25 | 1,705.00 | 204 | LSE | E0AO0x0Nj76a |
27/05/2022 | 11:33:25 | 1,705.00 | 413 | LSE | E0AO0x0Nj76c |
27/05/2022 | 11:36:35 | 1,705.00 | 227 | CHIX | 2899474159521 |
27/05/2022 | 11:36:35 | 1,704.50 | 149 | BATE | 78364220781 |
27/05/2022 | 11:36:35 | 1,704.50 | 258 | CHIX | 2899474159529 |
27/05/2022 | 11:36:35 | 1,704.50 | 25 | CHIX | 2899474159530 |
27/05/2022 | 11:36:35 | 1,704.50 | 311 | LSE | E0AO0x0Nj93X |
27/05/2022 | 11:36:35 | 1,704.50 | 83 | CHIX | 2899474159533 |
27/05/2022 | 11:36:36 | 1,704.00 | 52 | LSE | E0AO0x0Nj94f |
27/05/2022 | 11:36:36 | 1,704.00 | 12 | LSE | E0AO0x0Nj94h |
27/05/2022 | 11:36:36 | 1,704.00 | 304 | LSE | E0AO0x0Nj94j |
27/05/2022 | 11:40:19 | 1,703.50 | 341 | BATE | 78364221425 |
27/05/2022 | 11:45:04 | 1,705.00 | 428 | LSE | E0AO0x0NjFCu |
27/05/2022 | 11:45:04 | 1,705.00 | 215 | LSE | E0AO0x0NjFCy |
27/05/2022 | 11:45:04 | 1,705.00 | 74 | LSE | E0AO0x0NjFDF |
27/05/2022 | 11:45:04 | 1,705.00 | 354 | LSE | E0AO0x0NjFDH |
27/05/2022 | 11:45:04 | 1,705.00 | 96 | LSE | E0AO0x0NjFDf |
27/05/2022 | 11:45:04 | 1,705.00 | 22 | LSE | E0AO0x0NjFE3 |
27/05/2022 | 11:46:26 | 1,704.50 | 237 | LSE | E0AO0x0NjGCL |
27/05/2022 | 11:46:26 | 1,704.50 | 106 | LSE | E0AO0x0NjGCN |
27/05/2022 | 11:50:09 | 1,704.50 | 363 | LSE | E0AO0x0NjIgP |
27/05/2022 | 11:58:49 | 1,704.50 | 226 | AQUIS | 47143 |
27/05/2022 | 12:00:21 | 1,705.00 | 2 | LSE | E0AO0x0NjRG8 |
27/05/2022 | 12:01:41 | 1,705.00 | 300 | AQUIS | 47699 |
27/05/2022 | 12:02:49 | 1,705.00 | 37 | BATE | 78364225981 |
27/05/2022 | 12:02:49 | 1,705.00 | 180 | CHIX | 2899474168238 |
27/05/2022 | 12:02:49 | 1,705.00 | 16 | BATE | 78364225982 |
27/05/2022 | 12:02:49 | 1,705.00 | 29 | CHIX | 2899474168239 |
27/05/2022 | 12:02:49 | 1,705.00 | 114 | BATE | 78364225983 |
27/05/2022 | 12:02:49 | 1,705.00 | 107 | CHIX | 2899474168240 |
27/05/2022 | 12:02:49 | 1,705.00 | 348 | LSE | E0AO0x0NjT00 |
27/05/2022 | 12:02:49 | 1,705.00 | 206 | LSE | E0AO0x0NjT02 |
27/05/2022 | 12:02:49 | 1,705.00 | 93 | LSE | E0AO0x0NjT0Z |
27/05/2022 | 12:04:06 | 1,704.00 | 204 | BATE | 78364226228 |
27/05/2022 | 12:04:06 | 1,704.00 | 206 | LSE | E0AO0x0NjTo4 |
27/05/2022 | 12:04:06 | 1,703.50 | 77 | LSE | E0AO0x0NjToP |
27/05/2022 | 12:04:06 | 1,703.50 | 14 | LSE | E0AO0x0NjTp6 |
27/05/2022 | 12:12:27 | 1,705.00 | 177 | LSE | E0AO0x0NjZ13 |
27/05/2022 | 12:12:27 | 1,705.00 | 37 | LSE | E0AO0x0NjZ15 |
27/05/2022 | 12:12:55 | 1,705.00 | 255 | LSE | E0AO0x0NjZC6 |
27/05/2022 | 12:15:17 | 1,705.00 | 113 | LSE | E0AO0x0NjaMm |
27/05/2022 | 12:15:17 | 1,705.00 | 82 | LSE | E0AO0x0NjaMo |
27/05/2022 | 12:18:55 | 1,706.00 | 32 | LSE | E0AO0x0Njclk |
27/05/2022 | 12:18:55 | 1,705.00 | 300 | CHIX | 2899474172801 |
27/05/2022 | 12:18:55 | 1,705.00 | 62 | CHIX | 2899474172802 |
27/05/2022 | 12:18:55 | 1,705.00 | 112 | LSE | E0AO0x0Njcm6 |
27/05/2022 | 12:18:55 | 1,705.00 | 300 | LSE | E0AO0x0Njcm8 |
27/05/2022 | 12:18:55 | 1,705.00 | 30 | LSE | E0AO0x0Njcme |
27/05/2022 | 12:19:03 | 1,704.00 | 250 | CHIX | 2899474172835 |
27/05/2022 | 12:19:03 | 1,704.00 | 371 | LSE | E0AO0x0Njcui |
27/05/2022 | 12:19:03 | 1,704.00 | 368 | BATE | 78364228762 |
27/05/2022 | 12:19:03 | 1,704.00 | 109 | CHIX | 2899474172836 |
27/05/2022 | 12:25:18 | 1,705.00 | 112 | CHIX | 2899474174692 |
27/05/2022 | 12:25:18 | 1,705.00 | 212 | CHIX | 2899474174694 |
27/05/2022 | 12:25:19 | 1,704.50 | 317 | LSE | E0AO0x0Njgh0 |
27/05/2022 | 12:25:19 | 1,704.50 | 328 | CHIX | 2899474174701 |
27/05/2022 | 12:35:01 | 1,708.00 | 3 | CHIX | 2899474177860 |
27/05/2022 | 12:35:57 | 1,709.50 | 62 | LSE | E0AO0x0Njo5J |
27/05/2022 | 12:35:57 | 1,709.50 | 162 | LSE | E0AO0x0Njo5L |
27/05/2022 | 12:36:21 | 1,709.50 | 210 | LSE | E0AO0x0NjoJq |
27/05/2022 | 12:37:42 | 1,708.50 | 223 | LSE | E0AO0x0NjpHn |
27/05/2022 | 12:37:42 | 1,708.50 | 59 | AQUIS | 53155 |
27/05/2022 | 12:37:42 | 1,708.50 | 65 | CHIX | 2899474178654 |
27/05/2022 | 12:37:42 | 1,708.50 | 17 | CHIX | 2899474178655 |
27/05/2022 | 12:37:42 | 1,708.50 | 121 | CHIX | 2899474178656 |
27/05/2022 | 12:37:42 | 1,708.50 | 106 | BATE | 78364232465 |
27/05/2022 | 12:37:42 | 1,708.00 | 214 | BATE | 78364232468 |
27/05/2022 | 12:37:42 | 1,708.00 | 331 | BATE | 78364232469 |
27/05/2022 | 12:45:46 | 1,710.00 | 193 | LSE | E0AO0x0Nju65 |
27/05/2022 | 12:47:18 | 1,710.00 | 193 | CHIX | 2899474181299 |
27/05/2022 | 12:47:18 | 1,710.00 | 89 | CHIX | 2899474181301 |
27/05/2022 | 12:47:18 | 1,710.00 | 417 | BATE | 78364234202 |
27/05/2022 | 12:47:18 | 1,710.00 | 110 | CHIX | 2899474181302 |
27/05/2022 | 12:51:12 | 1,710.00 | 209 | BATE | 78364235190 |
27/05/2022 | 12:51:12 | 1,709.50 | 100 | BATE | 78364235191 |
27/05/2022 | 12:51:12 | 1,709.50 | 209 | LSE | E0AO0x0Njyep |
27/05/2022 | 12:51:12 | 1,709.50 | 191 | CHIX | 2899474182908 |
27/05/2022 | 12:51:18 | 1,709.50 | 56 | LSE | E0AO0x0Njyi4 |
27/05/2022 | 12:51:25 | 1,708.50 | 362 | CHIX | 2899474182993 |
27/05/2022 | 12:51:25 | 1,708.50 | 114 | CHIX | 2899474182994 |
27/05/2022 | 12:51:25 | 1,708.50 | 36 | AQUIS | 55299 |
27/05/2022 | 12:51:25 | 1,708.50 | 41 | CHIX | 2899474182995 |
27/05/2022 | 12:55:50 | 1,708.00 | 196 | CHIX | 2899474184582 |
27/05/2022 | 12:55:50 | 1,708.00 | 363 | LSE | E0AO0x0Nk2Oj |
27/05/2022 | 12:55:50 | 1,708.00 | 369 | LSE | E0AO0x0Nk2Ol |
27/05/2022 | 13:04:43 | 1,710.50 | 204 | AQUIS | 57521 |
27/05/2022 | 13:04:43 | 1,709.50 | 316 | CHIX | 2899474187899 |
27/05/2022 | 13:04:43 | 1,709.00 | 141 | CHIX | 2899474187900 |
27/05/2022 | 13:04:43 | 1,709.00 | 216 | CHIX | 2899474187901 |
27/05/2022 | 13:04:43 | 1,709.00 | 346 | CHIX | 2899474187903 |
27/05/2022 | 13:04:43 | 1,709.00 | 334 | CHIX | 2899474187904 |
27/05/2022 | 13:14:12 | 1,707.50 | 206 | BATE | 78364240270 |
27/05/2022 | 13:14:12 | 1,707.50 | 23 | BATE | 78364240271 |
27/05/2022 | 13:14:44 | 1,707.00 | 382 | BATE | 78364240355 |
27/05/2022 | 13:15:33 | 1,707.00 | 370 | CHIX | 2899474191548 |
27/05/2022 | 13:16:18 | 1,706.50 | 385 | LSE | E0AO0x0NkFxO |
27/05/2022 | 13:22:54 | 1,707.50 | 221 | CHIX | 2899474194122 |
27/05/2022 | 13:23:44 | 1,708.50 | 231 | LSE | E0AO0x0NkL0e |
27/05/2022 | 13:23:44 | 1,708.00 | 240 | LSE | E0AO0x0NkL1I |
27/05/2022 | 13:23:44 | 1,708.00 | 101 | LSE | E0AO0x0NkL1K |
27/05/2022 | 13:26:10 | 1,709.50 | 227 | LSE | E0AO0x0NkMnN |
27/05/2022 | 13:27:17 | 1,709.50 | 233 | LSE | E0AO0x0NkNjM |
27/05/2022 | 13:28:11 | 1,709.00 | 164 | AQUIS | 60938 |
27/05/2022 | 13:28:11 | 1,709.00 | 620 | LSE | E0AO0x0NkOUU |
27/05/2022 | 13:28:11 | 1,709.00 | 297 | BATE | 78364243232 |
27/05/2022 | 13:28:11 | 1,709.00 | 564 | CHIX | 2899474196097 |
27/05/2022 | 13:31:03 | 1,707.50 | 328 | BATE | 78364244446 |
27/05/2022 | 13:31:03 | 1,707.50 | 76 | BATE | 78364244447 |
27/05/2022 | 13:32:04 | 1,706.00 | 78 | AQUIS | 62368 |
27/05/2022 | 13:32:04 | 1,706.00 | 321 | AQUIS | 62369 |
27/05/2022 | 13:36:55 | 1,705.00 | 382 | LSE | E0AO0x0NkbrC |
27/05/2022 | 13:36:55 | 1,705.00 | 110 | LSE | E0AO0x0NkbrE |
27/05/2022 | 13:36:55 | 1,705.00 | 260 | LSE | E0AO0x0NkbrG |
27/05/2022 | 13:45:26 | 1,704.50 | 416 | CHIX | 2899474204381 |
27/05/2022 | 13:45:26 | 1,704.50 | 434 | LSE | E0AO0x0NkizJ |
27/05/2022 | 13:45:26 | 1,705.00 | 419 | LSE | E0AO0x0Nkiyz |
27/05/2022 | 13:48:51 | 1,703.50 | 24 | LSE | E0AO0x0NknS1 |
27/05/2022 | 13:49:56 | 1,703.50 | 184 | CHIX | 2899474206447 |
27/05/2022 | 13:50:37 | 1,703.50 | 178 | CHIX | 2899474206791 |
27/05/2022 | 13:51:18 | 1,703.50 | 295 | AQUIS | 66618 |
27/05/2022 | 13:51:18 | 1,703.50 | 47 | AQUIS | 66619 |
27/05/2022 | 13:51:19 | 1,703.00 | 178 | CHIX | 2899474207084 |
27/05/2022 | 13:56:20 | 1,703.00 | 210 | CHIX | 2899474209183 |
27/05/2022 | 13:57:00 | 1,704.00 | 27 | LSE | E0AO0x0NkufI |
27/05/2022 | 13:57:00 | 1,704.00 | 88 | LSE | E0AO0x0NkufK |
27/05/2022 | 13:57:28 | 1,704.00 | 229 | LSE | E0AO0x0Nkv5f |
27/05/2022 | 13:57:28 | 1,704.00 | 228 | LSE | E0AO0x0Nkv5l |
27/05/2022 | 13:59:19 | 1,704.00 | 39 | CHIX | 2899474210263 |
27/05/2022 | 13:59:48 | 1,704.00 | 158 | LSE | E0AO0x0NkwmQ |
27/05/2022 | 13:59:48 | 1,704.00 | 38 | LSE | E0AO0x0NkwmT |
27/05/2022 | 13:59:48 | 1,704.00 | 213 | LSE | E0AO0x0NkwmX |
27/05/2022 | 13:59:48 | 1,704.00 | 48 | CHIX | 2899474210429 |
27/05/2022 | 14:01:36 | 1,704.00 | 15 | LSE | E0AO0x0Nkygq |
27/05/2022 | 14:01:36 | 1,704.00 | 21 | LSE | E0AO0x0Nkygs |
27/05/2022 | 14:01:36 | 1,704.00 | 165 | LSE | E0AO0x0Nkygu |
27/05/2022 | 14:01:45 | 1,703.50 | 2 | LSE | E0AO0x0NkyqJ |
27/05/2022 | 14:02:41 | 1,704.00 | 10 | AQUIS | 68994 |
27/05/2022 | 14:02:47 | 1,704.00 | 194 | LSE | E0AO0x0Nkzm2 |
27/05/2022 | 14:03:08 | 1,704.00 | 14 | LSE | E0AO0x0Nkzwk |
27/05/2022 | 14:03:46 | 1,704.00 | 270 | CHIX | 2899474212284 |
27/05/2022 | 14:04:29 | 1,704.00 | 155 | LSE | E0AO0x0Nl0vn |
27/05/2022 | 14:05:09 | 1,704.00 | 75 | CHIX | 2899474212912 |
27/05/2022 | 14:05:09 | 1,704.00 | 184 | CHIX | 2899474212913 |
27/05/2022 | 14:05:09 | 1,704.00 | 166 | CHIX | 2899474212914 |
27/05/2022 | 14:05:48 | 1,704.00 | 132 | CHIX | 2899474213290 |
27/05/2022 | 14:05:48 | 1,704.00 | 197 | CHIX | 2899474213291 |
27/05/2022 | 14:07:11 | 1,704.00 | 157 | BATE | 78364254221 |
27/05/2022 | 14:07:11 | 1,704.00 | 247 | LSE | E0AO0x0Nl3kR |
27/05/2022 | 14:07:11 | 1,704.00 | 81 | LSE | E0AO0x0Nl3kT |
27/05/2022 | 14:07:11 | 1,704.00 | 36 | CHIX | 2899474213969 |
27/05/2022 | 14:07:11 | 1,704.00 | 87 | LSE | E0AO0x0Nl3lR |
27/05/2022 | 14:07:11 | 1,704.00 | 140 | AQUIS | 69976 |
27/05/2022 | 14:07:50 | 1,704.00 | 214 | CHIX | 2899474214215 |
27/05/2022 | 14:07:50 | 1,704.00 | 261 | CHIX | 2899474214216 |
27/05/2022 | 14:13:56 | 1,707.50 | 428 | LSE | E0AO0x0Nl9ly |
27/05/2022 | 14:13:56 | 1,707.50 | 155 | LSE | E0AO0x0Nl9m2 |
27/05/2022 | 14:13:56 | 1,707.50 | 54 | LSE | E0AO0x0Nl9mD |
27/05/2022 | 14:13:56 | 1,707.50 | 45 | LSE | E0AO0x0Nl9mG |
27/05/2022 | 14:13:56 | 1,707.50 | 173 | LSE | E0AO0x0Nl9mI |
27/05/2022 | 14:13:56 | 1,707.50 | 58 | LSE | E0AO0x0Nl9mO |
27/05/2022 | 14:13:56 | 1,707.50 | 98 | LSE | E0AO0x0Nl9mT |
27/05/2022 | 14:13:56 | 1,707.50 | 116 | LSE | E0AO0x0Nl9mV |
27/05/2022 | 14:13:56 | 1,707.50 | 215 | LSE | E0AO0x0Nl9mb |
27/05/2022 | 14:13:56 | 1,707.50 | 428 | LSE | E0AO0x0Nl9mZ |
27/05/2022 | 14:13:56 | 1,707.50 | 10 | LSE | E0AO0x0Nl9mg |
27/05/2022 | 14:13:56 | 1,707.50 | 30 | LSE | E0AO0x0Nl9mm |
27/05/2022 | 14:13:56 | 1,707.50 | 52 | LSE | E0AO0x0Nl9n5 |
27/05/2022 | 14:16:23 | 1,705.00 | 97 | BATE | 78364257034 |
27/05/2022 | 14:16:23 | 1,705.00 | 267 | BATE | 78364257037 |
27/05/2022 | 14:16:23 | 1,705.00 | 104 | BATE | 78364257038 |
27/05/2022 | 14:16:23 | 1,705.00 | 34 | BATE | 78364257039 |
27/05/2022 | 14:24:43 | 1,703.00 | 1 | CHIX | 2899474222062 |
27/05/2022 | 14:24:43 | 1,703.00 | 14 | LSE | E0AO0x0NlJRi |
27/05/2022 | 14:24:43 | 1,703.00 | 21 | LSE | E0AO0x0NlJRk |
27/05/2022 | 14:25:52 | 1,703.50 | 69 | AQUIS | 73827 |
27/05/2022 | 14:25:52 | 1,703.50 | 125 | BATE | 78364260009 |
27/05/2022 | 14:25:52 | 1,703.50 | 237 | CHIX | 2899474222664 |
27/05/2022 | 14:25:52 | 1,703.50 | 45 | CHIX | 2899474222665 |
27/05/2022 | 14:25:52 | 1,703.50 | 34 | CHIX | 2899474222666 |
27/05/2022 | 14:25:52 | 1,703.50 | 300 | CHIX | 2899474222667 |
27/05/2022 | 14:25:52 | 1,703.50 | 261 | LSE | E0AO0x0NlKUL |
27/05/2022 | 14:25:52 | 1,703.50 | 17 | CHIX | 2899474222668 |
27/05/2022 | 14:25:52 | 1,703.00 | 7 | LSE | E0AO0x0NlKUk |
27/05/2022 | 14:25:52 | 1,703.00 | 114 | LSE | E0AO0x0NlKUm |
27/05/2022 | 14:25:52 | 1,703.00 | 96 | LSE | E0AO0x0NlKUt |
27/05/2022 | 14:25:53 | 1,703.00 | 213 | LSE | E0AO0x0NlKVX |
27/05/2022 | 14:25:53 | 1,703.00 | 503 | CHIX | 2899474222670 |
27/05/2022 | 14:30:25 | 1,702.50 | 73 | LSE | E0AO0x0NlRoL |
27/05/2022 | 14:32:22 | 1,703.50 | 56 | AQUIS | 76716 |
27/05/2022 | 14:32:22 | 1,703.50 | 81 | AQUIS | 76720 |
27/05/2022 | 14:32:22 | 1,703.50 | 92 | AQUIS | 76721 |
27/05/2022 | 14:32:22 | 1,704.00 | 58 | AQUIS | 76714 |
27/05/2022 | 14:32:22 | 1,703.50 | 192 | CHIX | 2899474229566 |
27/05/2022 | 14:32:22 | 1,703.50 | 277 | CHIX | 2899474229571 |
27/05/2022 | 14:32:22 | 1,703.50 | 314 | CHIX | 2899474229572 |
27/05/2022 | 14:32:22 | 1,704.00 | 196 | CHIX | 2899474229564 |
27/05/2022 | 14:32:22 | 1,703.50 | 100 | BATE | 78364264520 |
27/05/2022 | 14:32:22 | 1,703.50 | 145 | BATE | 78364264524 |
27/05/2022 | 14:32:22 | 1,703.50 | 165 | BATE | 78364264525 |
27/05/2022 | 14:32:22 | 1,704.00 | 103 | BATE | 78364264517 |
27/05/2022 | 14:32:22 | 1,703.50 | 210 | LSE | E0AO0x0NlZVH |
27/05/2022 | 14:32:22 | 1,703.50 | 304 | LSE | E0AO0x0NlZVR |
27/05/2022 | 14:32:22 | 1,703.50 | 344 | LSE | E0AO0x0NlZVT |
27/05/2022 | 14:32:22 | 1,704.00 | 216 | LSE | E0AO0x0NlZVB |
27/05/2022 | 14:39:59 | 1,703.50 | 317 | LSE | E0AO0x0Nlta1 |
27/05/2022 | 14:39:59 | 1,703.50 | 288 | CHIX | 2899474237014 |
27/05/2022 | 14:39:59 | 1,703.50 | 151 | BATE | 78364269176 |
27/05/2022 | 14:39:59 | 1,703.00 | 44 | LSE | E0AO0x0NltaU |
27/05/2022 | 14:39:59 | 1,703.00 | 10 | AQUIS | 80170 |
27/05/2022 | 14:39:59 | 1,703.00 | 25 | CHIX | 2899474237018 |
27/05/2022 | 14:39:59 | 1,703.00 | 13 | BATE | 78364269178 |
27/05/2022 | 14:41:14 | 1,703.50 | 243 | LSE | E0AO0x0NlxjI |
27/05/2022 | 14:41:14 | 1,703.50 | 6 | LSE | E0AO0x0NlxjO |
27/05/2022 | 14:41:14 | 1,703.50 | 17 | BATE | 78364269971 |
27/05/2022 | 14:41:14 | 1,703.50 | 31 | CHIX | 2899474238190 |
27/05/2022 | 14:41:14 | 1,703.50 | 112 | BATE | 78364269972 |
27/05/2022 | 14:43:24 | 1,703.00 | 8 | BATE | 78364271218 |
27/05/2022 | 14:43:24 | 1,703.00 | 247 | CHIX | 2899474240211 |
27/05/2022 | 14:43:24 | 1,703.00 | 122 | BATE | 78364271219 |
27/05/2022 | 14:43:24 | 1,703.00 | 272 | LSE | E0AO0x0Nm33c |
27/05/2022 | 14:43:24 | 1,703.00 | 50 | CHIX | 2899474240212 |
27/05/2022 | 14:43:24 | 1,703.00 | 22 | BATE | 78364271220 |
27/05/2022 | 14:44:02 | 1,702.50 | 181 | CHIX | 2899474240685 |
27/05/2022 | 14:44:02 | 1,702.50 | 358 | LSE | E0AO0x0Nm4WH |
27/05/2022 | 14:44:02 | 1,702.50 | 88 | BATE | 78364271572 |
27/05/2022 | 14:44:02 | 1,702.50 | 266 | CHIX | 2899474240715 |
27/05/2022 | 14:44:02 | 1,702.50 | 57 | CHIX | 2899474240716 |
27/05/2022 | 14:47:10 | 1,702.00 | 74 | AQUIS | 83066 |
27/05/2022 | 14:47:10 | 1,702.00 | 278 | LSE | E0AO0x0NmBYQ |
27/05/2022 | 14:47:10 | 1,702.00 | 253 | CHIX | 2899474243694 |
27/05/2022 | 14:47:10 | 1,702.00 | 133 | BATE | 78364273468 |
27/05/2022 | 14:49:13 | 1,701.00 | 100 | CHIX | 2899474245934 |
27/05/2022 | 14:49:13 | 1,701.00 | 274 | LSE | E0AO0x0NmH3O |
27/05/2022 | 14:49:13 | 1,701.00 | 150 | CHIX | 2899474245935 |
27/05/2022 | 14:49:13 | 1,701.00 | 131 | BATE | 78364274919 |
27/05/2022 | 14:49:13 | 1,701.00 | 34 | BATE | 78364274920 |
27/05/2022 | 14:49:13 | 1,701.00 | 39 | BATE | 78364274922 |
27/05/2022 | 14:51:37 | 1,700.00 | 151 | LSE | E0AO0x0NmMPW |
27/05/2022 | 14:51:37 | 1,700.00 | 100 | LSE | E0AO0x0NmMPg |
27/05/2022 | 14:52:35 | 1,701.00 | 28 | AQUIS | 85636 |
27/05/2022 | 14:53:33 | 1,702.00 | 12 | CHIX | 2899474250063 |
27/05/2022 | 14:53:33 | 1,702.00 | 11 | CHIX | 2899474250064 |
27/05/2022 | 14:53:33 | 1,702.00 | 104 | BATE | 78364277517 |
27/05/2022 | 14:53:43 | 1,701.50 | 12 | BATE | 78364277635 |
27/05/2022 | 14:54:32 | 1,702.00 | 92 | LSE | E0AO0x0NmSFC |
27/05/2022 | 14:54:32 | 1,702.00 | 251 | LSE | E0AO0x0NmSFI |
27/05/2022 | 14:54:32 | 1,702.00 | 126 | LSE | E0AO0x0NmSFP |
27/05/2022 | 14:54:32 | 1,702.00 | 249 | LSE | E0AO0x0NmSFR |
27/05/2022 | 14:54:32 | 1,702.00 | 104 | LSE | E0AO0x0NmSFb |
27/05/2022 | 14:54:32 | 1,702.00 | 228 | CHIX | 2899474251015 |
27/05/2022 | 14:54:32 | 1,702.00 | 119 | BATE | 78364278099 |
27/05/2022 | 14:54:32 | 1,702.00 | 365 | LSE | E0AO0x0NmSFg |
27/05/2022 | 14:54:32 | 1,702.00 | 510 | LSE | E0AO0x0NmSFi |
27/05/2022 | 14:54:32 | 1,702.00 | 53 | BATE | 78364278100 |
27/05/2022 | 14:54:32 | 1,702.00 | 14 | BATE | 78364278101 |
27/05/2022 | 14:57:54 | 1,703.00 | 351 | CHIX | 2899474253772 |
27/05/2022 | 14:58:42 | 1,703.50 | 97 | AQUIS | 88029 |
27/05/2022 | 14:58:42 | 1,704.00 | 142 | AQUIS | 88025 |
27/05/2022 | 14:58:42 | 1,703.50 | 330 | CHIX | 2899474254158 |
27/05/2022 | 14:58:42 | 1,703.50 | 363 | LSE | E0AO0x0NmZr5 |
27/05/2022 | 14:58:42 | 1,703.50 | 501 | LSE | E0AO0x0NmZr7 |
27/05/2022 | 14:58:42 | 1,703.50 | 1,013 | LSE | E0AO0x0NmZrB |
27/05/2022 | 14:58:42 | 1,704.00 | 533 | LSE | E0AO0x0NmZqp |
27/05/2022 | 14:58:42 | 1,703.50 | 69 | LSE | E0AO0x0NmZrP |
27/05/2022 | 15:07:08 | 1,701.50 | 219 | CHIX | 2899474262237 |
27/05/2022 | 15:07:08 | 1,701.50 | 29 | CHIX | 2899474262238 |
27/05/2022 | 15:07:08 | 1,701.50 | 130 | BATE | 78364285310 |
27/05/2022 | 15:07:08 | 1,701.50 | 272 | LSE | E0AO0x0Nmqo0 |
27/05/2022 | 15:07:08 | 1,701.50 | 73 | BATE | 78364285311 |
27/05/2022 | 15:07:31 | 1,701.00 | 139 | CHIX | 2899474262567 |
27/05/2022 | 15:07:31 | 1,701.00 | 98 | CHIX | 2899474262568 |
27/05/2022 | 15:07:31 | 1,701.00 | 125 | BATE | 78364285510 |
27/05/2022 | 15:07:31 | 1,701.00 | 261 | LSE | E0AO0x0NmrVt |
27/05/2022 | 15:07:31 | 1,701.00 | 70 | CHIX | 2899474262569 |
27/05/2022 | 15:08:35 | 1,699.50 | 122 | BATE | 78364286109 |
27/05/2022 | 15:08:35 | 1,699.50 | 79 | BATE | 78364286110 |
27/05/2022 | 15:10:42 | 1,699.50 | 198 | LSE | E0AO0x0NmxiA |
27/05/2022 | 15:10:42 | 1,699.50 | 12 | LSE | E0AO0x0NmxiC |
27/05/2022 | 15:10:42 | 1,699.50 | 403 | LSE | E0AO0x0NmxiE |
27/05/2022 | 15:10:42 | 1,699.50 | 100 | BATE | 78364287299 |
27/05/2022 | 15:10:42 | 1,699.50 | 193 | BATE | 78364287300 |
27/05/2022 | 15:10:42 | 1,699.50 | 191 | CHIX | 2899474265438 |
27/05/2022 | 15:10:42 | 1,699.50 | 366 | CHIX | 2899474265439 |
27/05/2022 | 15:10:42 | 1,699.50 | 56 | CHIX | 2899474265441 |
27/05/2022 | 15:10:42 | 1,699.50 | 104 | BATE | 78364287301 |
27/05/2022 | 15:10:42 | 1,699.50 | 3 | BATE | 78364287302 |
27/05/2022 | 15:10:46 | 1,699.00 | 119 | BATE | 78364287356 |
27/05/2022 | 15:10:46 | 1,699.00 | 227 | CHIX | 2899474265555 |
27/05/2022 | 15:10:46 | 1,699.00 | 249 | LSE | E0AO0x0NmxvQ |
27/05/2022 | 15:10:46 | 1,699.00 | 66 | CHIX | 2899474265557 |
27/05/2022 | 15:11:58 | 1,697.00 | 140 | BATE | 78364287854 |
27/05/2022 | 15:11:58 | 1,697.00 | 266 | CHIX | 2899474266397 |
27/05/2022 | 15:11:58 | 1,697.00 | 293 | LSE | E0AO0x0NmzpO |
27/05/2022 | 15:11:58 | 1,697.00 | 78 | AQUIS | 93355 |
27/05/2022 | 15:13:56 | 1,694.50 | 139 | LSE | E0AO0x0Nn3PJ |
27/05/2022 | 15:13:56 | 1,694.50 | 122 | LSE | E0AO0x0Nn3PN |
27/05/2022 | 15:13:56 | 1,694.50 | 125 | BATE | 78364288743 |
27/05/2022 | 15:13:56 | 1,694.50 | 193 | LSE | E0AO0x0Nn3Pm |
27/05/2022 | 15:13:56 | 1,694.50 | 114 | LSE | E0AO0x0Nn3Pz |
27/05/2022 | 15:18:32 | 1,693.50 | 121 | BATE | 78364291715 |
27/05/2022 | 15:18:32 | 1,693.50 | 226 | LSE | E0AO0x0NnCMx |
27/05/2022 | 15:18:32 | 1,693.50 | 81 | LSE | E0AO0x0NnCMz |
27/05/2022 | 15:18:32 | 1,693.50 | 91 | LSE | E0AO0x0NnCNL |
27/05/2022 | 15:18:32 | 1,693.50 | 285 | LSE | E0AO0x0NnCNU |
27/05/2022 | 15:24:01 | 1,696.00 | 30 | BATE | 78364294492 |
27/05/2022 | 15:24:01 | 1,696.00 | 85 | BATE | 78364294493 |
27/05/2022 | 15:24:01 | 1,696.00 | 97 | CHIX | 2899474276868 |
27/05/2022 | 15:24:01 | 1,696.00 | 122 | CHIX | 2899474276869 |
27/05/2022 | 15:24:01 | 1,696.00 | 241 | LSE | E0AO0x0NnLvV |
27/05/2022 | 15:24:01 | 1,696.00 | 64 | AQUIS | 98091 |
27/05/2022 | 15:25:32 | 1,696.00 | 110 | BATE | 78364295577 |
27/05/2022 | 15:25:32 | 1,696.00 | 210 | CHIX | 2899474278524 |
27/05/2022 | 15:25:32 | 1,696.00 | 110 | LSE | E0AO0x0NnP9B |
27/05/2022 | 15:25:32 | 1,696.00 | 94 | LSE | E0AO0x0NnP9L |
27/05/2022 | 15:25:32 | 1,696.00 | 27 | LSE | E0AO0x0NnP9R |
27/05/2022 | 15:25:32 | 1,696.00 | 62 | LSE | E0AO0x0NnP9s |
27/05/2022 | 15:25:36 | 1,695.50 | 114 | BATE | 78364295676 |
27/05/2022 | 15:25:36 | 1,695.50 | 115 | BATE | 78364295677 |
27/05/2022 | 15:25:36 | 1,695.50 | 114 | BATE | 78364295678 |
27/05/2022 | 15:25:36 | 1,695.50 | 218 | CHIX | 2899474278673 |
27/05/2022 | 15:25:36 | 1,695.50 | 220 | CHIX | 2899474278674 |
27/05/2022 | 15:25:36 | 1,695.50 | 216 | CHIX | 2899474278677 |
27/05/2022 | 15:25:36 | 1,695.50 | 239 | LSE | E0AO0x0NnPLn |
27/05/2022 | 15:25:36 | 1,695.50 | 242 | LSE | E0AO0x0NnPLp |
27/05/2022 | 15:25:36 | 1,695.50 | 239 | LSE | E0AO0x0NnPLt |
27/05/2022 | 15:25:36 | 1,695.50 | 64 | LSE | E0AO0x0NnPMm |
27/05/2022 | 15:25:40 | 1,695.50 | 64 | AQUIS | 98907 |
27/05/2022 | 15:25:40 | 1,695.50 | 63 | AQUIS | 98908 |
27/05/2022 | 15:29:21 | 1,692.50 | 120 | LSE | E0AO0x0NnVQo |
27/05/2022 | 15:31:36 | 1,693.50 | 249 | LSE | E0AO0x0NnZXl |
27/05/2022 | 15:31:36 | 1,693.50 | 236 | LSE | E0AO0x0NnZXn |
27/05/2022 | 15:31:36 | 1,693.50 | 119 | BATE | 78364299251 |
27/05/2022 | 15:31:36 | 1,693.50 | 134 | BATE | 78364299252 |
27/05/2022 | 15:31:36 | 1,693.50 | 2 | BATE | 78364299253 |
27/05/2022 | 15:31:36 | 1,693.50 | 228 | CHIX | 2899474284143 |
27/05/2022 | 15:31:36 | 1,693.50 | 15 | CHIX | 2899474284144 |
27/05/2022 | 15:31:36 | 1,693.50 | 243 | CHIX | 2899474284145 |
27/05/2022 | 15:31:36 | 1,693.50 | 47 | LSE | E0AO0x0NnZXy |
27/05/2022 | 15:31:36 | 1,693.50 | 67 | LSE | E0AO0x0NnZYK |
27/05/2022 | 15:31:36 | 1,693.50 | 76 | BATE | 78364299255 |
27/05/2022 | 15:33:36 | 1,692.00 | 45 | BATE | 78364300487 |
27/05/2022 | 15:33:36 | 1,692.00 | 299 | LSE | E0AO0x0NndQM |
27/05/2022 | 15:33:36 | 1,692.00 | 98 | BATE | 78364300488 |
27/05/2022 | 15:33:36 | 1,692.00 | 156 | CHIX | 2899474286068 |
27/05/2022 | 15:33:36 | 1,692.00 | 115 | CHIX | 2899474286069 |
27/05/2022 | 15:33:36 | 1,692.00 | 79 | BATE | 78364300491 |
27/05/2022 | 15:38:44 | 1,691.00 | 119 | LSE | E0AO0x0Nnlb7 |
27/05/2022 | 15:38:44 | 1,691.00 | 199 | LSE | E0AO0x0NnlbA |
27/05/2022 | 15:38:44 | 1,691.00 | 72 | LSE | E0AO0x0NnlbC |
27/05/2022 | 15:38:44 | 1,691.00 | 168 | LSE | E0AO0x0NnlbE |
27/05/2022 | 15:38:44 | 1,691.00 | 245 | LSE | E0AO0x0NnlbG |
27/05/2022 | 15:38:44 | 1,691.00 | 152 | BATE | 78364303139 |
27/05/2022 | 15:38:44 | 1,691.00 | 115 | BATE | 78364303140 |
27/05/2022 | 15:38:44 | 1,691.00 | 117 | BATE | 78364303141 |
27/05/2022 | 15:38:44 | 1,691.00 | 49 | CHIX | 2899474290255 |
27/05/2022 | 15:38:44 | 1,691.00 | 241 | CHIX | 2899474290256 |
27/05/2022 | 15:38:44 | 1,691.00 | 218 | CHIX | 2899474290257 |
27/05/2022 | 15:38:44 | 1,691.00 | 222 | CHIX | 2899474290258 |
27/05/2022 | 15:38:44 | 1,691.00 | 85 | BATE | 78364303143 |
27/05/2022 | 15:38:44 | 1,691.00 | 19 | BATE | 78364303144 |
27/05/2022 | 15:38:44 | 1,691.00 | 65 | CHIX | 2899474290261 |
27/05/2022 | 15:38:44 | 1,691.00 | 19 | CHIX | 2899474290262 |
27/05/2022 | 15:38:44 | 1,691.00 | 26 | BATE | 78364303145 |
27/05/2022 | 15:41:02 | 1,687.50 | 132 | BATE | 78364304479 |
27/05/2022 | 15:41:02 | 1,687.50 | 250 | CHIX | 2899474292522 |
27/05/2022 | 15:41:02 | 1,687.50 | 276 | LSE | E0AO0x0Nnq1M |
27/05/2022 | 15:41:02 | 1,687.50 | 73 | BATE | 78364304481 |
27/05/2022 | 15:43:30 | 1,685.50 | 241 | LSE | E0AO0x0Nnthk |
27/05/2022 | 15:45:15 | 1,688.50 | 246 | LSE | E0AO0x0Nnx0Z |
27/05/2022 | 15:45:15 | 1,688.50 | 117 | BATE | 78364306620 |
27/05/2022 | 15:45:15 | 1,688.50 | 65 | AQUIS | 106451 |
27/05/2022 | 15:45:15 | 1,688.50 | 383 | AQUIS | 106452 |
27/05/2022 | 15:45:15 | 1,688.50 | 46 | CHIX | 2899474296237 |
27/05/2022 | 15:45:15 | 1,688.50 | 177 | CHIX | 2899474296238 |
27/05/2022 | 15:52:15 | 1,689.00 | 241 | CHIX | 2899474302289 |
27/05/2022 | 15:52:15 | 1,689.00 | 127 | BATE | 78364310366 |
27/05/2022 | 15:52:15 | 1,689.00 | 264 | LSE | E0AO0x0No8aL |
27/05/2022 | 15:52:15 | 1,689.00 | 71 | CHIX | 2899474302293 |
27/05/2022 | 15:53:11 | 1,688.00 | 67 | AQUIS | 109456 |
27/05/2022 | 15:53:11 | 1,688.00 | 65 | AQUIS | 109457 |
27/05/2022 | 15:53:11 | 1,688.00 | 62 | AQUIS | 109458 |
27/05/2022 | 15:54:30 | 1,688.00 | 123 | CHIX | 2899474304133 |
27/05/2022 | 15:54:54 | 1,688.00 | 85 | CHIX | 2899474304445 |
27/05/2022 | 15:55:39 | 1,688.50 | 26 | CHIX | 2899474305125 |
27/05/2022 | 15:56:12 | 1,688.50 | 233 | CHIX | 2899474305466 |
27/05/2022 | 15:56:19 | 1,688.50 | 208 | LSE | E0AO0x0NoF3R |
27/05/2022 | 15:56:19 | 1,688.50 | 99 | BATE | 78364312399 |
27/05/2022 | 15:56:19 | 1,688.50 | 157 | CHIX | 2899474305558 |
27/05/2022 | 15:56:19 | 1,688.50 | 189 | CHIX | 2899474305560 |
27/05/2022 | 15:56:19 | 1,688.50 | 55 | BATE | 78364312400 |
27/05/2022 | 15:58:10 | 1,688.00 | 498 | BATE | 78364313518 |
27/05/2022 | 16:00:52 | 1,692.50 | 21 | CHIX | 2899474309937 |
27/05/2022 | 16:01:03 | 1,692.50 | 62 | CHIX | 2899474310246 |
27/05/2022 | 16:01:03 | 1,692.50 | 65 | BATE | 78364315371 |
27/05/2022 | 16:01:03 | 1,692.50 | 70 | LSE | E0AO0x0NoOoe |
27/05/2022 | 16:02:17 | 1,692.50 | 336 | LSE | E0AO0x0NoRKe |
27/05/2022 | 16:02:17 | 1,692.50 | 227 | CHIX | 2899474311323 |
27/05/2022 | 16:02:17 | 1,692.50 | 305 | CHIX | 2899474311324 |
27/05/2022 | 16:02:17 | 1,692.50 | 468 | CHIX | 2899474311328 |
27/05/2022 | 16:02:17 | 1,692.50 | 160 | BATE | 78364316073 |
27/05/2022 | 16:04:39 | 1,692.00 | 750 | LSE | E0AO0x0NoWAl |
27/05/2022 | 16:04:39 | 1,692.00 | 360 | BATE | 78364317567 |
27/05/2022 | 16:04:39 | 1,692.00 | 209 | CHIX | 2899474313517 |
27/05/2022 | 16:04:39 | 1,692.00 | 682 | CHIX | 2899474313518 |
27/05/2022 | 16:04:39 | 1,692.00 | 104 | BATE | 78364317568 |
27/05/2022 | 16:04:39 | 1,692.00 | 95 | CHIX | 2899474313520 |
27/05/2022 | 16:04:39 | 1,691.50 | 20 | LSE | E0AO0x0NoWBW |
27/05/2022 | 16:04:39 | 1,691.50 | 91 | LSE | E0AO0x0NoWBZ |
27/05/2022 | 16:04:39 | 1,691.50 | 300 | LSE | E0AO0x0NoWBb |
27/05/2022 | 16:04:39 | 1,691.50 | 67 | LSE | E0AO0x0NoWBd |
27/05/2022 | 16:04:39 | 1,691.50 | 80 | LSE | E0AO0x0NoWBl |
27/05/2022 | 16:04:39 | 1,691.50 | 10 | LSE | E0AO0x0NoWBo |
27/05/2022 | 16:04:39 | 1,691.50 | 263 | LSE | E0AO0x0NoWBq |
27/05/2022 | 16:04:39 | 1,691.50 | 125 | LSE | E0AO0x0NoWBs |
27/05/2022 | 16:04:39 | 1,691.50 | 615 | LSE | E0AO0x0NoWBu |
27/05/2022 | 16:12:08 | 1,693.00 | 57 | CHIX | 2899474320407 |
27/05/2022 | 16:12:08 | 1,693.00 | 59 | CHIX | 2899474320408 |
27/05/2022 | 16:12:08 | 1,693.00 | 96 | CHIX | 2899474320409 |
27/05/2022 | 16:13:08 | 1,694.50 | 400 | LSE | E0AO0x0NokQm |
27/05/2022 | 16:13:08 | 1,694.50 | 424 | LSE | E0AO0x0NokQo |
27/05/2022 | 16:13:08 | 1,694.50 | 33 | BATE | 78364322519 |
27/05/2022 | 16:13:08 | 1,694.50 | 63 | CHIX | 2899474321345 |
27/05/2022 | 16:13:08 | 1,694.50 | 20 | AQUIS | 118187 |
27/05/2022 | 16:13:08 | 1,694.50 | 1 | CHIX | 2899474321346 |
27/05/2022 | 16:13:08 | 1,694.50 | 64 | CHIX | 2899474321348 |
27/05/2022 | 16:13:08 | 1,694.50 | 15 | CHIX | 2899474321349 |
27/05/2022 | 16:13:08 | 1,694.50 | 64 | CHIX | 2899474321350 |
27/05/2022 | 16:13:08 | 1,694.50 | 64 | CHIX | 2899474321351 |
27/05/2022 | 16:13:08 | 1,694.50 | 16 | CHIX | 2899474321352 |
27/05/2022 | 16:13:08 | 1,694.50 | 23 | LSE | E0AO0x0NokQw |
27/05/2022 | 16:13:08 | 1,694.50 | 64 | CHIX | 2899474321353 |
27/05/2022 | 16:13:08 | 1,694.50 | 64 | CHIX | 2899474321354 |
27/05/2022 | 16:13:08 | 1,694.50 | 16 | CHIX | 2899474321355 |
27/05/2022 | 16:13:08 | 1,694.50 | 156 | LSE | E0AO0x0NokQz |
27/05/2022 | 16:13:08 | 1,694.50 | 58 | LSE | E0AO0x0NokR2 |
27/05/2022 | 16:13:08 | 1,694.50 | 64 | CHIX | 2899474321356 |
27/05/2022 | 16:13:08 | 1,694.50 | 64 | CHIX | 2899474321357 |
27/05/2022 | 16:13:08 | 1,694.50 | 16 | CHIX | 2899474321358 |
27/05/2022 | 16:13:08 | 1,694.50 | 114 | CHIX | 2899474321359 |
27/05/2022 | 16:13:08 | 1,694.50 | 400 | CHIX | 2899474321360 |
27/05/2022 | 16:15:18 | 1,695.00 | 342 | AQUIS | 119357 |
27/05/2022 | 16:15:18 | 1,695.00 | 83 | BATE | 78364323989 |
27/05/2022 | 16:15:18 | 1,694.50 | 411 | LSE | E0AO0x0NooF1 |
27/05/2022 | 16:15:18 | 1,694.50 | 461 | LSE | E0AO0x0NooF3 |
27/05/2022 | 16:15:18 | 1,694.50 | 317 | LSE | E0AO0x0NooF5 |
27/05/2022 | 16:15:18 | 1,694.50 | 105 | LSE | E0AO0x0NooF9 |
27/05/2022 | 16:15:18 | 1,694.50 | 461 | LSE | E0AO0x0NooFG |
27/05/2022 | 16:15:18 | 1,694.50 | 333 | LSE | E0AO0x0NooFI |
27/05/2022 | 16:15:18 | 1,694.50 | 89 | LSE | E0AO0x0NooFM |
27/05/2022 | 16:15:18 | 1,694.50 | 16 | LSE | E0AO0x0NooFO |
27/05/2022 | 16:15:18 | 1,694.50 | 54 | LSE | E0AO0x0NooFS |
27/05/2022 | 16:15:18 | 1,694.50 | 394 | LSE | E0AO0x0NooFU |
27/05/2022 | 16:20:35 | 1,694.50 | 444 | LSE | E0AO0x0NoxnJ |
27/05/2022 | 16:21:44 | 1,695.00 | 100 | AQUIS | 123198 |
27/05/2022 | 16:21:44 | 1,695.00 | 33 | CHIX | 2899474329874 |
27/05/2022 | 16:21:44 | 1,695.00 | 179 | BATE | 78364328476 |
27/05/2022 | 16:21:44 | 1,695.00 | 374 | LSE | E0AO0x0Np0K4 |
27/05/2022 | 16:21:44 | 1,695.00 | 308 | CHIX | 2899474329875 |
27/05/2022 | 16:23:31 | 1,695.50 | 773 | LSE | E0AO0x0Np3qe |
27/05/2022 | 16:23:31 | 1,695.50 | 371 | BATE | 78364329859 |
27/05/2022 | 16:23:31 | 1,695.50 | 205 | AQUIS | 124131 |
27/05/2022 | 16:23:31 | 1,695.50 | 384 | CHIX | 2899474331957 |
27/05/2022 | 16:23:31 | 1,695.50 | 204 | CHIX | 2899474331958 |
27/05/2022 | 16:23:31 | 1,695.50 | 50 | CHIX | 2899474331959 |
27/05/2022 | 16:23:31 | 1,695.50 | 65 | CHIX | 2899474331960 |
27/05/2022 | 16:25:09 | 1,695.00 | 251 | LSE | E0AO0x0Np6mk |
27/05/2022 | 16:25:09 | 1,695.00 | 195 | LSE | E0AO0x0Np6mm |
27/05/2022 | 16:25:09 | 1,695.00 | 463 | LSE | E0AO0x0Np6mq |
27/05/2022 | 16:25:34 | 1,695.00 | 119 | LSE | E0AO0x0Np7qr |
27/05/2022 | 16:25:52 | 1,695.00 | 135 | LSE | E0AO0x0Np8Kh |
27/05/2022 | 16:26:18 | 1,695.00 | 34 | LSE | E0AO0x0Np8vo |
27/05/2022 | 16:26:18 | 1,695.00 | 106 | LSE | E0AO0x0Np8vq |
27/05/2022 | 16:26:26 | 1,695.00 | 171 | LSE | E0AO0x0Np9A5 |
27/05/2022 | 16:26:26 | 1,695.00 | 418 | LSE | E0AO0x0Np9AG |
27/05/2022 | 16:26:26 | 1,695.00 | 334 | LSE | E0AO0x0Np9AK |
27/05/2022 | 16:27:02 | 1,695.50 | 224 | CHIX | 2899474336068 |
27/05/2022 | 16:27:19 | 1,695.50 | 226 | CHIX | 2899474336360 |
27/05/2022 | 16:27:26 | 1,695.50 | 218 | LSE | E0AO0x0NpBHF |
27/05/2022 | 16:27:39 | 1,695.00 | 132 | LSE | E0AO0x0NpBjD |
27/05/2022 | 16:27:39 | 1,695.00 | 286 | LSE | E0AO0x0NpBjN |
27/05/2022 | 16:27:39 | 1,695.00 | 459 | LSE | E0AO0x0NpBjP |
27/05/2022 | 16:27:39 | 1,695.00 | 359 | LSE | E0AO0x0NpBjR |
27/05/2022 | 16:27:39 | 1,695.00 | 477 | BATE | 78364333078 |
27/05/2022 | 16:27:39 | 1,695.00 | 172 | BATE | 78364333079 |
27/05/2022 | 16:27:39 | 1,695.00 | 88 | LSE | E0AO0x0NpBja |
27/05/2022 | 16:27:39 | 1,695.00 | 326 | CHIX | 2899474336784 |
27/05/2022 | 16:27:39 | 1,695.00 | 95 | AQUIS | 127978 |
27/05/2022 | 16:27:39 | 1,694.50 | 12 | LSE | E0AO0x0NpBkO |
27/05/2022 | 16:27:57 | 1,694.50 | 132 | LSE | E0AO0x0NpCA0 |
27/05/2022 | 16:27:57 | 1,694.50 | 259 | LSE | E0AO0x0NpCA2 |
27/05/2022 | 16:27:57 | 1,694.50 | 132 | LSE | E0AO0x0NpCAC |
27/05/2022 | 16:27:57 | 1,694.50 | 63 | BATE | 78364333285 |
27/05/2022 | 16:28:15 | 1,694.50 | 129 | CHIX | 2899474337549 |
27/05/2022 | 16:28:15 | 1,694.50 | 152 | LSE | E0AO0x0NpCiE |
27/05/2022 | 16:28:42 | 1,694.50 | 209 | BATE | 78364333810 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals