22nd Jan 2026 17:10
22 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 322,640 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,764,407 ordinary shares in treasury, and has 1,819,342,639 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,656,535 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 January 2026 |
Number of ordinary shares purchased: | 322,640 |
Highest price paid per share (p): | 2993 |
Lowest price paid per share (p): | 2910 |
Volume weighted average price paid per share (p): | 2943.9287 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
22-Jan-2026 | 16:14:32 | 71 | 2945.00 | XLON | 4032588 | ||
22-Jan-2026 | 16:14:32 | 238 | 2945.00 | XLON | 4032586 | ||
22-Jan-2026 | 16:14:08 | 182 | 2944.00 | XLON | 4031847 | ||
22-Jan-2026 | 16:14:08 | 293 | 2944.00 | XLON | 4031844 | ||
22-Jan-2026 | 16:14:08 | 266 | 2944.00 | XLON | 4031842 | ||
22-Jan-2026 | 16:13:11 | 204 | 2945.00 | XLON | 4030211 | ||
22-Jan-2026 | 16:13:08 | 343 | 2945.00 | XLON | 4030132 | ||
22-Jan-2026 | 16:13:08 | 276 | 2945.00 | XLON | 4030111 | ||
22-Jan-2026 | 16:12:59 | 293 | 2944.00 | XLON | 4029802 | ||
22-Jan-2026 | 16:12:59 | 171 | 2944.00 | XLON | 4029799 | ||
22-Jan-2026 | 16:12:31 | 844 | 2945.00 | XLON | 4028963 | ||
22-Jan-2026 | 16:12:28 | 1,069 | 2945.00 | XLON | 4028868 | ||
22-Jan-2026 | 16:12:28 | 78 | 2945.00 | XLON | 4028866 | ||
22-Jan-2026 | 16:11:18 | 750 | 2945.00 | XLON | 4026470 | ||
22-Jan-2026 | 16:10:54 | 469 | 2946.00 | XLON | 4025878 | ||
22-Jan-2026 | 16:10:54 | 293 | 2946.00 | XLON | 4025876 | ||
22-Jan-2026 | 16:10:01 | 790 | 2947.00 | XLON | 4023567 | ||
22-Jan-2026 | 16:09:26 | 721 | 2946.00 | XLON | 4020887 | ||
22-Jan-2026 | 16:09:14 | 28 | 2946.00 | XLON | 4020530 | ||
22-Jan-2026 | 16:08:50 | 913 | 2947.00 | XLON | 4019963 | ||
22-Jan-2026 | 16:08:45 | 76 | 2947.00 | XLON | 4019704 | ||
22-Jan-2026 | 16:08:41 | 710 | 2947.00 | XLON | 4019621 | ||
22-Jan-2026 | 16:07:30 | 823 | 2948.00 | XLON | 4017435 | ||
22-Jan-2026 | 16:07:06 | 26 | 2949.00 | XLON | 4016584 | ||
22-Jan-2026 | 16:07:06 | 845 | 2949.00 | XLON | 4016582 | ||
22-Jan-2026 | 16:05:41 | 975 | 2949.00 | XLON | 4013988 | ||
22-Jan-2026 | 16:05:39 | 1,011 | 2950.00 | XLON | 4013945 | ||
22-Jan-2026 | 16:05:06 | 110 | 2950.00 | XLON | 4013098 | ||
22-Jan-2026 | 16:03:35 | 759 | 2948.00 | XLON | 4008322 | ||
22-Jan-2026 | 16:03:23 | 736 | 2949.00 | XLON | 4007999 | ||
22-Jan-2026 | 16:03:22 | 774 | 2950.00 | XLON | 4007992 | ||
22-Jan-2026 | 16:03:22 | 200 | 2950.00 | XLON | 4007990 | ||
22-Jan-2026 | 16:03:22 | 244 | 2950.00 | XLON | 4007988 | ||
22-Jan-2026 | 16:03:22 | 205 | 2950.00 | XLON | 4007986 | ||
22-Jan-2026 | 16:03:22 | 38 | 2950.00 | XLON | 4007984 | ||
22-Jan-2026 | 16:03:02 | 240 | 2948.00 | XLON | 4007451 | ||
22-Jan-2026 | 16:03:02 | 138 | 2948.00 | XLON | 4007449 | ||
22-Jan-2026 | 16:03:02 | 143 | 2948.00 | XLON | 4007447 | ||
22-Jan-2026 | 16:02:59 | 185 | 2945.00 | XLON | 4007317 | ||
22-Jan-2026 | 16:01:47 | 148 | 2945.00 | XLON | 4005128 | ||
22-Jan-2026 | 16:00:34 | 813 | 2946.00 | XLON | 4003163 | ||
22-Jan-2026 | 16:00:06 | 448 | 2945.00 | XLON | 4001921 | ||
22-Jan-2026 | 16:00:06 | 237 | 2945.00 | XLON | 4001911 | ||
22-Jan-2026 | 16:00:06 | 100 | 2945.00 | XLON | 4001913 | ||
22-Jan-2026 | 16:00:06 | 815 | 2945.00 | XLON | 4001915 | ||
22-Jan-2026 | 16:00:06 | 48 | 2945.00 | XLON | 4001917 | ||
22-Jan-2026 | 16:00:06 | 64 | 2945.00 | XLON | 4001919 | ||
22-Jan-2026 | 15:58:42 | 162 | 2944.00 | XLON | 3996420 | ||
22-Jan-2026 | 15:58:42 | 100 | 2944.00 | XLON | 3996418 | ||
22-Jan-2026 | 15:58:42 | 148 | 2944.00 | XLON | 3996416 | ||
22-Jan-2026 | 15:58:42 | 420 | 2944.00 | XLON | 3996414 | ||
22-Jan-2026 | 15:58:27 | 148 | 2943.00 | XLON | 3996112 | ||
22-Jan-2026 | 15:58:00 | 210 | 2943.00 | XLON | 3995453 | ||
22-Jan-2026 | 15:57:21 | 877 | 2944.00 | XLON | 3994451 | ||
22-Jan-2026 | 15:57:12 | 529 | 2945.00 | XLON | 3994193 | ||
22-Jan-2026 | 15:57:12 | 154 | 2945.00 | XLON | 3994191 | ||
22-Jan-2026 | 15:57:12 | 43 | 2945.00 | XLON | 3994189 | ||
22-Jan-2026 | 15:57:12 | 82 | 2945.00 | XLON | 3994187 | ||
22-Jan-2026 | 15:55:02 | 875 | 2944.00 | XLON | 3990717 | ||
22-Jan-2026 | 15:54:58 | 728 | 2944.00 | XLON | 3988601 | ||
22-Jan-2026 | 15:54:19 | 770 | 2945.00 | XLON | 3987545 | ||
22-Jan-2026 | 15:54:19 | 17 | 2945.00 | XLON | 3987543 | ||
22-Jan-2026 | 15:50:00 | 478 | 2944.00 | XLON | 3979126 | ||
22-Jan-2026 | 15:50:00 | 293 | 2944.00 | XLON | 3979120 | ||
22-Jan-2026 | 15:49:50 | 804 | 2945.00 | XLON | 3978534 | ||
22-Jan-2026 | 15:48:48 | 748 | 2946.00 | XLON | 3976207 | ||
22-Jan-2026 | 15:48:25 | 848 | 2946.00 | XLON | 3975596 | ||
22-Jan-2026 | 15:48:05 | 756 | 2947.00 | XLON | 3974969 | ||
22-Jan-2026 | 15:46:39 | 866 | 2945.00 | XLON | 3972636 | ||
22-Jan-2026 | 15:46:16 | 808 | 2945.00 | XLON | 3972023 | ||
22-Jan-2026 | 15:44:42 | 864 | 2945.00 | XLON | 3967808 | ||
22-Jan-2026 | 15:41:58 | 106 | 2942.00 | XLON | 3963648 | ||
22-Jan-2026 | 15:41:58 | 284 | 2942.00 | XLON | 3963646 | ||
22-Jan-2026 | 15:41:58 | 394 | 2942.00 | XLON | 3963644 | ||
22-Jan-2026 | 15:41:28 | 582 | 2943.00 | XLON | 3963000 | ||
22-Jan-2026 | 15:41:28 | 167 | 2943.00 | XLON | 3962998 | ||
22-Jan-2026 | 15:40:37 | 752 | 2942.00 | XLON | 3961877 | ||
22-Jan-2026 | 15:40:37 | 806 | 2942.00 | XLON | 3961875 | ||
22-Jan-2026 | 15:38:55 | 770 | 2941.00 | XLON | 3956672 | ||
22-Jan-2026 | 15:38:00 | 815 | 2942.00 | XLON | 3955272 | ||
22-Jan-2026 | 15:38:00 | 885 | 2942.00 | XLON | 3955270 | ||
22-Jan-2026 | 15:38:00 | 723 | 2942.00 | XLON | 3955268 | ||
22-Jan-2026 | 15:34:39 | 787 | 2942.00 | XLON | 3946544 | ||
22-Jan-2026 | 15:34:34 | 424 | 2943.00 | XLON | 3946383 | ||
22-Jan-2026 | 15:34:34 | 379 | 2943.00 | XLON | 3946381 | ||
22-Jan-2026 | 15:34:34 | 53 | 2943.00 | XLON | 3946379 | ||
22-Jan-2026 | 15:34:34 | 598 | 2943.00 | XLON | 3946377 | ||
22-Jan-2026 | 15:33:58 | 138 | 2943.00 | XLON | 3945317 | ||
22-Jan-2026 | 15:31:26 | 720 | 2943.00 | XLON | 3940701 | ||
22-Jan-2026 | 15:31:26 | 89 | 2943.00 | XLON | 3940703 | ||
22-Jan-2026 | 15:30:33 | 625 | 2940.00 | XLON | 3939076 | ||
22-Jan-2026 | 15:30:21 | 795 | 2942.00 | XLON | 3938658 | ||
22-Jan-2026 | 15:29:33 | 809 | 2943.00 | XLON | 3934743 | ||
22-Jan-2026 | 15:27:34 | 828 | 2943.00 | XLON | 3931464 | ||
22-Jan-2026 | 15:26:36 | 719 | 2944.00 | XLON | 3930033 | ||
22-Jan-2026 | 15:26:35 | 814 | 2944.00 | XLON | 3930017 | ||
22-Jan-2026 | 15:25:58 | 791 | 2945.00 | XLON | 3928935 | ||
22-Jan-2026 | 15:24:22 | 835 | 2943.00 | XLON | 3923429 | ||
22-Jan-2026 | 15:22:56 | 707 | 2943.00 | XLON | 3918182 | ||
22-Jan-2026 | 15:22:28 | 79 | 2943.00 | XLON | 3917453 | ||
22-Jan-2026 | 15:20:47 | 855 | 2946.00 | XLON | 3914986 | ||
22-Jan-2026 | 15:20:42 | 718 | 2948.00 | XLON | 3914795 | ||
22-Jan-2026 | 15:19:37 | 476 | 2945.00 | XLON | 3911146 | ||
22-Jan-2026 | 15:19:37 | 284 | 2945.00 | XLON | 3911144 | ||
22-Jan-2026 | 15:17:54 | 807 | 2941.00 | XLON | 3908375 | ||
22-Jan-2026 | 15:17:43 | 764 | 2942.00 | XLON | 3908152 | ||
22-Jan-2026 | 15:16:28 | 148 | 2940.00 | XLON | 3906053 | ||
22-Jan-2026 | 15:14:58 | 772 | 2947.00 | XLON | 3901422 | ||
22-Jan-2026 | 15:14:38 | 775 | 2949.00 | XLON | 3900771 | ||
22-Jan-2026 | 15:14:28 | 66 | 2949.00 | XLON | 3900539 | ||
22-Jan-2026 | 15:14:25 | 200 | 2949.00 | XLON | 3900404 | ||
22-Jan-2026 | 15:14:25 | 159 | 2949.00 | XLON | 3900402 | ||
22-Jan-2026 | 15:14:25 | 329 | 2949.00 | XLON | 3900400 | ||
22-Jan-2026 | 15:13:42 | 654 | 2951.00 | XLON | 3899053 | ||
22-Jan-2026 | 15:13:29 | 91 | 2951.00 | XLON | 3898462 | ||
22-Jan-2026 | 15:12:11 | 803 | 2953.00 | XLON | 3895556 | ||
22-Jan-2026 | 15:11:53 | 406 | 2955.00 | XLON | 3894955 | ||
22-Jan-2026 | 15:11:53 | 601 | 2955.00 | XLON | 3894953 | ||
22-Jan-2026 | 15:11:27 | 722 | 2957.00 | XLON | 3894182 | ||
22-Jan-2026 | 15:11:27 | 571 | 2957.00 | XLON | 3894180 | ||
22-Jan-2026 | 15:11:17 | 740 | 2958.00 | XLON | 3893881 | ||
22-Jan-2026 | 15:10:52 | 194 | 2957.00 | XLON | 3892999 | ||
22-Jan-2026 | 15:10:33 | 573 | 2955.00 | XLON | 3892230 | ||
22-Jan-2026 | 15:10:33 | 143 | 2955.00 | XLON | 3892228 | ||
22-Jan-2026 | 15:09:22 | 137 | 2948.00 | XLON | 3887941 | ||
22-Jan-2026 | 15:09:22 | 81 | 2948.00 | XLON | 3887939 | ||
22-Jan-2026 | 15:09:22 | 291 | 2948.00 | XLON | 3887945 | ||
22-Jan-2026 | 15:09:22 | 573 | 2948.00 | XLON | 3887943 | ||
22-Jan-2026 | 15:09:22 | 100 | 2948.00 | XLON | 3887947 | ||
22-Jan-2026 | 15:06:41 | 810 | 2939.00 | XLON | 3882556 | ||
22-Jan-2026 | 15:06:41 | 826 | 2940.00 | XLON | 3882552 | ||
22-Jan-2026 | 15:06:01 | 844 | 2941.00 | XLON | 3881408 | ||
22-Jan-2026 | 15:05:52 | 746 | 2942.00 | XLON | 3881064 | ||
22-Jan-2026 | 15:05:52 | 717 | 2942.00 | XLON | 3881062 | ||
22-Jan-2026 | 15:05:52 | 38 | 2942.00 | XLON | 3881060 | ||
22-Jan-2026 | 15:03:46 | 790 | 2943.00 | XLON | 3874910 | ||
22-Jan-2026 | 15:03:43 | 844 | 2944.00 | XLON | 3874857 | ||
22-Jan-2026 | 15:03:43 | 106 | 2944.00 | XLON | 3874855 | ||
22-Jan-2026 | 15:03:43 | 655 | 2944.00 | XLON | 3874851 | ||
22-Jan-2026 | 15:02:45 | 811 | 2943.00 | XLON | 3872690 | ||
22-Jan-2026 | 15:00:50 | 726 | 2943.00 | XLON | 3868996 | ||
22-Jan-2026 | 15:00:31 | 792 | 2944.00 | XLON | 3867683 | ||
22-Jan-2026 | 14:58:49 | 751 | 2941.00 | XLON | 3861082 | ||
22-Jan-2026 | 14:58:01 | 20 | 2941.00 | XLON | 3859799 | ||
22-Jan-2026 | 14:58:01 | 713 | 2941.00 | XLON | 3859801 | ||
22-Jan-2026 | 14:58:01 | 809 | 2941.00 | XLON | 3859795 | ||
22-Jan-2026 | 14:56:10 | 761 | 2940.00 | XLON | 3856588 | ||
22-Jan-2026 | 14:55:23 | 656 | 2941.00 | XLON | 3854953 | ||
22-Jan-2026 | 14:55:23 | 150 | 2941.00 | XLON | 3854951 | ||
22-Jan-2026 | 14:54:58 | 717 | 2942.00 | XLON | 3852101 | ||
22-Jan-2026 | 14:54:02 | 764 | 2942.00 | XLON | 3850291 | ||
22-Jan-2026 | 14:53:30 | 860 | 2943.00 | XLON | 3849319 | ||
22-Jan-2026 | 14:53:18 | 723 | 2944.00 | XLON | 3848853 | ||
22-Jan-2026 | 14:52:46 | 794 | 2944.00 | XLON | 3847750 | ||
22-Jan-2026 | 14:52:21 | 1,116 | 2945.00 | XLON | 3846915 | ||
22-Jan-2026 | 14:52:21 | 3 | 2945.00 | XLON | 3846913 | ||
22-Jan-2026 | 14:52:11 | 530 | 2946.00 | XLON | 3846669 | ||
22-Jan-2026 | 14:52:11 | 337 | 2946.00 | XLON | 3846667 | ||
22-Jan-2026 | 14:49:53 | 829 | 2940.00 | XLON | 3839908 | ||
22-Jan-2026 | 14:49:13 | 843 | 2941.00 | XLON | 3838339 | ||
22-Jan-2026 | 14:47:42 | 882 | 2937.00 | XLON | 3833834 | ||
22-Jan-2026 | 14:46:41 | 883 | 2932.00 | XLON | 3830965 | ||
22-Jan-2026 | 14:45:09 | 838 | 2932.00 | XLON | 3826573 | ||
22-Jan-2026 | 14:43:57 | 795 | 2933.00 | XLON | 3822316 | ||
22-Jan-2026 | 14:42:40 | 335 | 2934.00 | XLON | 3818187 | ||
22-Jan-2026 | 14:42:40 | 531 | 2934.00 | XLON | 3818185 | ||
22-Jan-2026 | 14:41:44 | 839 | 2932.00 | XLON | 3816282 | ||
22-Jan-2026 | 14:41:22 | 567 | 2933.00 | XLON | 3815414 | ||
22-Jan-2026 | 14:41:22 | 109 | 2933.00 | XLON | 3815412 | ||
22-Jan-2026 | 14:41:22 | 87 | 2933.00 | XLON | 3815410 | ||
22-Jan-2026 | 14:40:35 | 52 | 2938.00 | XLON | 3813668 | ||
22-Jan-2026 | 14:40:35 | 674 | 2938.00 | XLON | 3813670 | ||
22-Jan-2026 | 14:40:33 | 779 | 2939.00 | XLON | 3813611 | ||
22-Jan-2026 | 14:38:47 | 745 | 2934.00 | XLON | 3808748 | ||
22-Jan-2026 | 14:38:07 | 31 | 2935.00 | XLON | 3807246 | ||
22-Jan-2026 | 14:38:07 | 557 | 2935.00 | XLON | 3807244 | ||
22-Jan-2026 | 14:38:07 | 278 | 2935.00 | XLON | 3807242 | ||
22-Jan-2026 | 14:38:07 | 744 | 2935.00 | XLON | 3807240 | ||
22-Jan-2026 | 14:36:35 | 848 | 2934.00 | XLON | 3804155 | ||
22-Jan-2026 | 14:36:31 | 1,128 | 2936.00 | XLON | 3804046 | ||
22-Jan-2026 | 14:36:26 | 1,142 | 2939.00 | XLON | 3803789 | ||
22-Jan-2026 | 14:36:26 | 831 | 2939.00 | XLON | 3803787 | ||
22-Jan-2026 | 14:35:08 | 619 | 2934.00 | XLON | 3800636 | ||
22-Jan-2026 | 14:35:08 | 137 | 2934.00 | XLON | 3800634 | ||
22-Jan-2026 | 14:33:49 | 294 | 2925.00 | XLON | 3792899 | ||
22-Jan-2026 | 14:33:49 | 6 | 2925.00 | XLON | 3792897 | ||
22-Jan-2026 | 14:33:49 | 793 | 2925.00 | XLON | 3792895 | ||
22-Jan-2026 | 14:32:49 | 877 | 2925.00 | XLON | 3790623 | ||
22-Jan-2026 | 14:32:38 | 1,135 | 2927.00 | XLON | 3790146 | ||
22-Jan-2026 | 14:32:38 | 804 | 2928.00 | XLON | 3790136 | ||
22-Jan-2026 | 14:32:38 | 183 | 2928.00 | XLON | 3790134 | ||
22-Jan-2026 | 14:32:38 | 418 | 2928.00 | XLON | 3790132 | ||
22-Jan-2026 | 14:31:23 | 738 | 2919.00 | XLON | 3786329 | ||
22-Jan-2026 | 14:31:23 | 784 | 2919.00 | XLON | 3786327 | ||
22-Jan-2026 | 14:31:18 | 1,085 | 2920.00 | XLON | 3786127 | ||
22-Jan-2026 | 14:27:59 | 434 | 2910.00 | XLON | 3769754 | ||
22-Jan-2026 | 14:27:59 | 391 | 2910.00 | XLON | 3769752 | ||
22-Jan-2026 | 14:27:31 | 870 | 2916.00 | XLON | 3769078 | ||
22-Jan-2026 | 14:27:31 | 868 | 2917.00 | XLON | 3769072 | ||
22-Jan-2026 | 14:23:43 | 768 | 2918.00 | XLON | 3762357 | ||
22-Jan-2026 | 14:22:40 | 883 | 2919.00 | XLON | 3760924 | ||
22-Jan-2026 | 14:22:33 | 866 | 2920.00 | XLON | 3760802 | ||
22-Jan-2026 | 14:21:13 | 874 | 2919.00 | XLON | 3759337 | ||
22-Jan-2026 | 14:21:13 | 837 | 2919.00 | XLON | 3759335 | ||
22-Jan-2026 | 14:16:38 | 390 | 2919.00 | XLON | 3751865 | ||
22-Jan-2026 | 14:16:38 | 315 | 2919.00 | XLON | 3751861 | ||
22-Jan-2026 | 14:16:38 | 200 | 2919.00 | XLON | 3751863 | ||
22-Jan-2026 | 14:16:22 | 728 | 2920.00 | XLON | 3751522 | ||
22-Jan-2026 | 14:15:35 | 774 | 2920.00 | XLON | 3750284 | ||
22-Jan-2026 | 14:11:57 | 754 | 2920.00 | XLON | 3744908 | ||
22-Jan-2026 | 14:11:35 | 827 | 2921.00 | XLON | 3744650 | ||
22-Jan-2026 | 14:10:04 | 364 | 2921.00 | XLON | 3743181 | ||
22-Jan-2026 | 14:10:04 | 823 | 2921.00 | XLON | 3743179 | ||
22-Jan-2026 | 14:09:43 | 180 | 2921.00 | XLON | 3741679 | ||
22-Jan-2026 | 14:09:43 | 264 | 2921.00 | XLON | 3741677 | ||
22-Jan-2026 | 14:07:38 | 30 | 2920.00 | XLON | 3739777 | ||
22-Jan-2026 | 14:07:38 | 714 | 2920.00 | XLON | 3739779 | ||
22-Jan-2026 | 14:06:35 | 39 | 2920.00 | XLON | 3738909 | ||
22-Jan-2026 | 14:05:09 | 831 | 2923.00 | XLON | 3737427 | ||
22-Jan-2026 | 14:04:16 | 729 | 2925.00 | XLON | 3734619 | ||
22-Jan-2026 | 14:04:16 | 745 | 2926.00 | XLON | 3734617 | ||
22-Jan-2026 | 14:04:16 | 742 | 2926.00 | XLON | 3734615 | ||
22-Jan-2026 | 14:01:40 | 183 | 2924.00 | XLON | 3731999 | ||
22-Jan-2026 | 14:01:39 | 420 | 2924.00 | XLON | 3731986 | ||
22-Jan-2026 | 14:01:38 | 188 | 2924.00 | XLON | 3731937 | ||
22-Jan-2026 | 13:59:50 | 468 | 2922.00 | XLON | 3728441 | ||
22-Jan-2026 | 13:59:14 | 61 | 2922.00 | XLON | 3727865 | ||
22-Jan-2026 | 13:59:14 | 81 | 2922.00 | XLON | 3727863 | ||
22-Jan-2026 | 13:59:14 | 104 | 2922.00 | XLON | 3727861 | ||
22-Jan-2026 | 13:59:14 | 337 | 2925.00 | XLON | 3727854 | ||
22-Jan-2026 | 13:59:14 | 21 | 2925.00 | XLON | 3727852 | ||
22-Jan-2026 | 13:59:14 | 213 | 2925.00 | XLON | 3727850 | ||
22-Jan-2026 | 13:58:12 | 204 | 2925.00 | XLON | 3726912 | ||
22-Jan-2026 | 13:57:55 | 480 | 2925.00 | XLON | 3726516 | ||
22-Jan-2026 | 13:57:55 | 351 | 2925.00 | XLON | 3726518 | ||
22-Jan-2026 | 13:55:23 | 881 | 2931.00 | XLON | 3723967 | ||
22-Jan-2026 | 13:54:58 | 815 | 2933.00 | XLON | 3722370 | ||
22-Jan-2026 | 13:53:40 | 818 | 2935.00 | XLON | 3721023 | ||
22-Jan-2026 | 13:53:40 | 826 | 2936.00 | XLON | 3721019 | ||
22-Jan-2026 | 13:53:40 | 830 | 2936.00 | XLON | 3721017 | ||
22-Jan-2026 | 13:53:32 | 827 | 2937.00 | XLON | 3720892 | ||
22-Jan-2026 | 13:51:21 | 259 | 2933.00 | XLON | 3718697 | ||
22-Jan-2026 | 13:50:41 | 256 | 2933.00 | XLON | 3718134 | ||
22-Jan-2026 | 13:50:41 | 352 | 2933.00 | XLON | 3718132 | ||
22-Jan-2026 | 13:50:38 | 846 | 2934.00 | XLON | 3718084 | ||
22-Jan-2026 | 13:48:07 | 782 | 2934.00 | XLON | 3714383 | ||
22-Jan-2026 | 13:47:04 | 746 | 2934.00 | XLON | 3713155 | ||
22-Jan-2026 | 13:46:55 | 734 | 2935.00 | XLON | 3712739 | ||
22-Jan-2026 | 13:45:31 | 3 | 2935.00 | XLON | 3711273 | ||
22-Jan-2026 | 13:45:31 | 62 | 2935.00 | XLON | 3711271 | ||
22-Jan-2026 | 13:45:30 | 729 | 2937.00 | XLON | 3711269 | ||
22-Jan-2026 | 13:44:05 | 758 | 2938.00 | XLON | 3709230 | ||
22-Jan-2026 | 13:41:06 | 313 | 2939.00 | XLON | 3706777 | ||
22-Jan-2026 | 13:41:06 | 476 | 2939.00 | XLON | 3706779 | ||
22-Jan-2026 | 13:40:50 | 716 | 2941.00 | XLON | 3706573 | ||
22-Jan-2026 | 13:40:07 | 323 | 2942.00 | XLON | 3705908 | ||
22-Jan-2026 | 13:40:07 | 99 | 2942.00 | XLON | 3705906 | ||
22-Jan-2026 | 13:40:07 | 392 | 2942.00 | XLON | 3705904 | ||
22-Jan-2026 | 13:39:25 | 1,012 | 2942.00 | XLON | 3704679 | ||
22-Jan-2026 | 13:34:43 | 770 | 2942.00 | XLON | 3697679 | ||
22-Jan-2026 | 13:34:43 | 305 | 2942.00 | XLON | 3697343 | ||
22-Jan-2026 | 13:34:43 | 546 | 2942.00 | XLON | 3697341 | ||
22-Jan-2026 | 13:34:43 | 133 | 2942.00 | XLON | 3697339 | ||
22-Jan-2026 | 13:34:43 | 736 | 2942.00 | XLON | 3697332 | ||
22-Jan-2026 | 13:32:23 | 535 | 2941.00 | XLON | 3694846 | ||
22-Jan-2026 | 13:30:56 | 823 | 2943.00 | XLON | 3693330 | ||
22-Jan-2026 | 13:29:32 | 733 | 2948.00 | XLON | 3690955 | ||
22-Jan-2026 | 13:28:46 | 545 | 2949.00 | XLON | 3690324 | ||
22-Jan-2026 | 13:28:46 | 234 | 2949.00 | XLON | 3690322 | ||
22-Jan-2026 | 13:27:04 | 176 | 2951.00 | XLON | 3689010 | ||
22-Jan-2026 | 13:27:04 | 690 | 2951.00 | XLON | 3689008 | ||
22-Jan-2026 | 13:26:27 | 874 | 2951.00 | XLON | 3688506 | ||
22-Jan-2026 | 13:25:25 | 760 | 2952.00 | XLON | 3687714 | ||
22-Jan-2026 | 13:20:52 | 852 | 2952.00 | XLON | 3682918 | ||
22-Jan-2026 | 13:19:27 | 759 | 2953.00 | XLON | 3680912 | ||
22-Jan-2026 | 13:18:36 | 688 | 2953.00 | XLON | 3680336 | ||
22-Jan-2026 | 13:18:36 | 93 | 2953.00 | XLON | 3680334 | ||
22-Jan-2026 | 13:16:28 | 153 | 2951.00 | XLON | 3678935 | ||
22-Jan-2026 | 13:16:28 | 229 | 2951.00 | XLON | 3678933 | ||
22-Jan-2026 | 13:12:22 | 253 | 2949.00 | XLON | 3675209 | ||
22-Jan-2026 | 13:12:22 | 530 | 2949.00 | XLON | 3675211 | ||
22-Jan-2026 | 13:12:22 | 543 | 2950.00 | XLON | 3675167 | ||
22-Jan-2026 | 13:12:22 | 260 | 2950.00 | XLON | 3675162 | ||
22-Jan-2026 | 13:12:22 | 802 | 2950.00 | XLON | 3675160 | ||
22-Jan-2026 | 13:12:22 | 210 | 2950.00 | XLON | 3675158 | ||
22-Jan-2026 | 13:12:22 | 589 | 2950.00 | XLON | 3675156 | ||
22-Jan-2026 | 13:06:56 | 809 | 2951.00 | XLON | 3670293 | ||
22-Jan-2026 | 13:06:26 | 483 | 2952.00 | XLON | 3669850 | ||
22-Jan-2026 | 13:05:58 | 359 | 2952.00 | XLON | 3669417 | ||
22-Jan-2026 | 13:05:53 | 1,064 | 2953.00 | XLON | 3669311 | ||
22-Jan-2026 | 13:04:34 | 731 | 2954.00 | XLON | 3667412 | ||
22-Jan-2026 | 13:04:34 | 1,247 | 2954.00 | XLON | 3667406 | ||
22-Jan-2026 | 13:04:34 | 788 | 2954.00 | XLON | 3667410 | ||
22-Jan-2026 | 13:04:34 | 51 | 2954.00 | XLON | 3667408 | ||
22-Jan-2026 | 12:58:47 | 759 | 2951.00 | XLON | 3662108 | ||
22-Jan-2026 | 12:58:47 | 851 | 2951.00 | XLON | 3662106 | ||
22-Jan-2026 | 12:52:00 | 764 | 2952.00 | XLON | 3655427 | ||
22-Jan-2026 | 12:49:48 | 880 | 2954.00 | XLON | 3652636 | ||
22-Jan-2026 | 12:49:35 | 863 | 2955.00 | XLON | 3652531 | ||
22-Jan-2026 | 12:48:08 | 827 | 2956.00 | XLON | 3651558 | ||
22-Jan-2026 | 12:48:08 | 39 | 2956.00 | XLON | 3651556 | ||
22-Jan-2026 | 12:48:08 | 758 | 2956.00 | XLON | 3651560 | ||
22-Jan-2026 | 12:44:05 | 803 | 2955.00 | XLON | 3647514 | ||
22-Jan-2026 | 12:44:05 | 1,254 | 2955.00 | XLON | 3647512 | ||
22-Jan-2026 | 12:36:18 | 632 | 2949.00 | XLON | 3640699 | ||
22-Jan-2026 | 12:36:18 | 176 | 2949.00 | XLON | 3640697 | ||
22-Jan-2026 | 12:34:13 | 809 | 2947.00 | XLON | 3638206 | ||
22-Jan-2026 | 12:32:12 | 732 | 2947.00 | XLON | 3636635 | ||
22-Jan-2026 | 12:31:51 | 861 | 2947.00 | XLON | 3635204 | ||
22-Jan-2026 | 12:31:51 | 761 | 2947.00 | XLON | 3635206 | ||
22-Jan-2026 | 12:29:21 | 871 | 2945.00 | XLON | 3631573 | ||
22-Jan-2026 | 12:29:21 | 737 | 2945.00 | XLON | 3631571 | ||
22-Jan-2026 | 12:21:55 | 777 | 2943.00 | XLON | 3625031 | ||
22-Jan-2026 | 12:16:18 | 859 | 2943.00 | XLON | 3620945 | ||
22-Jan-2026 | 12:16:08 | 790 | 2944.00 | XLON | 3620856 | ||
22-Jan-2026 | 12:13:00 | 755 | 2941.00 | XLON | 3617974 | ||
22-Jan-2026 | 12:13:00 | 101 | 2941.00 | XLON | 3617972 | ||
22-Jan-2026 | 12:11:29 | 259 | 2942.00 | XLON | 3616966 | ||
22-Jan-2026 | 12:11:29 | 571 | 2942.00 | XLON | 3616964 | ||
22-Jan-2026 | 12:10:01 | 825 | 2944.00 | XLON | 3615515 | ||
22-Jan-2026 | 12:10:01 | 871 | 2944.00 | XLON | 3615513 | ||
22-Jan-2026 | 12:05:26 | 763 | 2943.00 | XLON | 3611428 | ||
22-Jan-2026 | 12:05:26 | 569 | 2943.00 | XLON | 3611426 | ||
22-Jan-2026 | 12:05:26 | 281 | 2943.00 | XLON | 3611424 | ||
22-Jan-2026 | 12:00:55 | 825 | 2944.00 | XLON | 3607045 | ||
22-Jan-2026 | 12:00:55 | 608 | 2944.00 | XLON | 3607043 | ||
22-Jan-2026 | 12:00:32 | 262 | 2944.00 | XLON | 3606765 | ||
22-Jan-2026 | 11:59:58 | 154 | 2944.00 | XLON | 3605328 | ||
22-Jan-2026 | 11:59:58 | 859 | 2944.00 | XLON | 3605326 | ||
22-Jan-2026 | 11:50:27 | 670 | 2938.00 | XLON | 3597788 | ||
22-Jan-2026 | 11:50:27 | 206 | 2938.00 | XLON | 3597786 | ||
22-Jan-2026 | 11:49:20 | 863 | 2938.00 | XLON | 3596018 | ||
22-Jan-2026 | 11:47:20 | 53 | 2937.00 | XLON | 3594507 | ||
22-Jan-2026 | 11:47:20 | 70 | 2937.00 | XLON | 3594505 | ||
22-Jan-2026 | 11:46:25 | 871 | 2940.00 | XLON | 3593742 | ||
22-Jan-2026 | 11:44:48 | 848 | 2941.00 | XLON | 3591785 | ||
22-Jan-2026 | 11:42:43 | 809 | 2942.00 | XLON | 3590294 | ||
22-Jan-2026 | 11:40:44 | 763 | 2942.00 | XLON | 3588647 | ||
22-Jan-2026 | 11:34:59 | 166 | 2942.00 | XLON | 3582251 | ||
22-Jan-2026 | 11:34:59 | 664 | 2942.00 | XLON | 3582249 | ||
22-Jan-2026 | 11:31:28 | 268 | 2942.00 | XLON | 3579456 | ||
22-Jan-2026 | 11:31:28 | 473 | 2942.00 | XLON | 3579454 | ||
22-Jan-2026 | 11:31:21 | 44 | 2945.00 | XLON | 3578782 | ||
22-Jan-2026 | 11:31:21 | 250 | 2944.00 | XLON | 3578780 | ||
22-Jan-2026 | 11:31:21 | 500 | 2944.00 | XLON | 3578774 | ||
22-Jan-2026 | 11:31:21 | 421 | 2945.00 | XLON | 3578736 | ||
22-Jan-2026 | 11:31:21 | 415 | 2945.00 | XLON | 3578728 | ||
22-Jan-2026 | 11:29:00 | 869 | 2944.00 | XLON | 3574945 | ||
22-Jan-2026 | 11:28:41 | 724 | 2945.00 | XLON | 3574681 | ||
22-Jan-2026 | 11:28:41 | 3 | 2945.00 | XLON | 3574679 | ||
22-Jan-2026 | 11:28:13 | 16 | 2945.00 | XLON | 3574325 | ||
22-Jan-2026 | 11:27:32 | 123 | 2945.00 | XLON | 3573661 | ||
22-Jan-2026 | 11:27:29 | 111 | 2946.00 | XLON | 3573584 | ||
22-Jan-2026 | 11:27:29 | 526 | 2946.00 | XLON | 3573586 | ||
22-Jan-2026 | 11:25:59 | 240 | 2946.00 | XLON | 3572365 | ||
22-Jan-2026 | 11:25:59 | 772 | 2947.00 | XLON | 3572363 | ||
22-Jan-2026 | 11:24:05 | 769 | 2947.00 | XLON | 3570220 | ||
22-Jan-2026 | 11:24:05 | 1,185 | 2947.00 | XLON | 3570218 | ||
22-Jan-2026 | 11:19:32 | 869 | 2942.00 | XLON | 3566104 | ||
22-Jan-2026 | 11:17:52 | 774 | 2943.00 | XLON | 3564704 | ||
22-Jan-2026 | 11:15:59 | 244 | 2938.00 | XLON | 3562915 | ||
22-Jan-2026 | 11:15:59 | 533 | 2938.00 | XLON | 3562913 | ||
22-Jan-2026 | 11:15:54 | 790 | 2939.00 | XLON | 3562829 | ||
22-Jan-2026 | 11:15:43 | 710 | 2940.00 | XLON | 3562652 | ||
22-Jan-2026 | 11:14:43 | 900 | 2942.00 | XLON | 3561004 | ||
22-Jan-2026 | 11:14:43 | 871 | 2943.00 | XLON | 3560999 | ||
22-Jan-2026 | 11:12:18 | 815 | 2943.00 | XLON | 3557990 | ||
22-Jan-2026 | 11:12:18 | 585 | 2943.00 | XLON | 3557988 | ||
22-Jan-2026 | 11:12:18 | 269 | 2943.00 | XLON | 3557986 | ||
22-Jan-2026 | 11:09:08 | 578 | 2943.00 | XLON | 3555401 | ||
22-Jan-2026 | 11:09:08 | 245 | 2943.00 | XLON | 3555399 | ||
22-Jan-2026 | 11:06:21 | 877 | 2944.00 | XLON | 3553614 | ||
22-Jan-2026 | 11:03:36 | 161 | 2943.00 | XLON | 3551226 | ||
22-Jan-2026 | 11:03:36 | 615 | 2943.00 | XLON | 3551224 | ||
22-Jan-2026 | 11:01:03 | 819 | 2943.00 | XLON | 3548356 | ||
22-Jan-2026 | 11:01:03 | 883 | 2944.00 | XLON | 3548354 | ||
22-Jan-2026 | 11:01:03 | 875 | 2944.00 | XLON | 3548352 | ||
22-Jan-2026 | 10:58:53 | 816 | 2944.00 | XLON | 3545193 | ||
22-Jan-2026 | 10:58:53 | 810 | 2944.00 | XLON | 3545191 | ||
22-Jan-2026 | 10:58:53 | 615 | 2944.00 | XLON | 3545189 | ||
22-Jan-2026 | 10:57:32 | 132 | 2944.00 | XLON | 3544109 | ||
22-Jan-2026 | 10:57:32 | 24 | 2944.00 | XLON | 3544106 | ||
22-Jan-2026 | 10:54:54 | 740 | 2944.00 | XLON | 3541266 | ||
22-Jan-2026 | 10:54:54 | 747 | 2944.00 | XLON | 3541264 | ||
22-Jan-2026 | 10:48:14 | 7 | 2944.00 | XLON | 3535623 | ||
22-Jan-2026 | 10:48:14 | 790 | 2944.00 | XLON | 3535621 | ||
22-Jan-2026 | 10:46:05 | 725 | 2946.00 | XLON | 3533823 | ||
22-Jan-2026 | 10:45:11 | 261 | 2945.00 | XLON | 3533204 | ||
22-Jan-2026 | 10:44:11 | 864 | 2947.00 | XLON | 3531885 | ||
22-Jan-2026 | 10:42:40 | 450 | 2945.00 | XLON | 3530697 | ||
22-Jan-2026 | 10:42:40 | 164 | 2945.00 | XLON | 3530695 | ||
22-Jan-2026 | 10:39:59 | 747 | 2947.00 | XLON | 3528077 | ||
22-Jan-2026 | 10:36:32 | 858 | 2947.00 | XLON | 3525556 | ||
22-Jan-2026 | 10:35:11 | 772 | 2948.00 | XLON | 3524440 | ||
22-Jan-2026 | 10:33:13 | 777 | 2944.00 | XLON | 3522575 | ||
22-Jan-2026 | 10:29:09 | 838 | 2945.00 | XLON | 3518198 | ||
22-Jan-2026 | 10:29:00 | 761 | 2946.00 | XLON | 3518067 | ||
22-Jan-2026 | 10:27:14 | 824 | 2947.00 | XLON | 3516737 | ||
22-Jan-2026 | 10:27:09 | 585 | 2947.00 | XLON | 3516650 | ||
22-Jan-2026 | 10:27:09 | 446 | 2947.00 | XLON | 3516652 | ||
22-Jan-2026 | 10:27:09 | 718 | 2947.00 | XLON | 3516648 | ||
22-Jan-2026 | 10:22:42 | 181 | 2945.00 | XLON | 3512829 | ||
22-Jan-2026 | 10:22:42 | 697 | 2945.00 | XLON | 3512827 | ||
22-Jan-2026 | 10:22:42 | 740 | 2945.00 | XLON | 3512825 | ||
22-Jan-2026 | 10:18:35 | 338 | 2945.00 | XLON | 3507429 | ||
22-Jan-2026 | 10:18:35 | 293 | 2945.00 | XLON | 3507427 | ||
22-Jan-2026 | 10:18:35 | 167 | 2945.00 | XLON | 3507425 | ||
22-Jan-2026 | 10:14:55 | 268 | 2945.00 | XLON | 3503194 | ||
22-Jan-2026 | 10:14:55 | 544 | 2945.00 | XLON | 3503196 | ||
22-Jan-2026 | 10:13:25 | 105 | 2946.00 | XLON | 3501952 | ||
22-Jan-2026 | 10:13:25 | 751 | 2946.00 | XLON | 3501950 | ||
22-Jan-2026 | 10:13:04 | 10 | 2946.00 | XLON | 3501679 | ||
22-Jan-2026 | 10:13:04 | 671 | 2946.00 | XLON | 3501677 | ||
22-Jan-2026 | 10:11:59 | 105 | 2947.00 | XLON | 3500750 | ||
22-Jan-2026 | 10:11:59 | 643 | 2947.00 | XLON | 3500748 | ||
22-Jan-2026 | 10:11:32 | 645 | 2948.00 | XLON | 3500412 | ||
22-Jan-2026 | 10:11:32 | 189 | 2948.00 | XLON | 3500410 | ||
22-Jan-2026 | 10:11:27 | 107 | 2949.00 | XLON | 3500298 | ||
22-Jan-2026 | 10:11:27 | 466 | 2949.00 | XLON | 3500296 | ||
22-Jan-2026 | 10:11:27 | 422 | 2949.00 | XLON | 3500294 | ||
22-Jan-2026 | 10:08:14 | 800 | 2949.00 | XLON | 3496949 | ||
22-Jan-2026 | 10:06:32 | 142 | 2950.00 | XLON | 3495391 | ||
22-Jan-2026 | 10:06:32 | 497 | 2950.00 | XLON | 3495389 | ||
22-Jan-2026 | 10:06:32 | 204 | 2950.00 | XLON | 3495387 | ||
22-Jan-2026 | 10:03:30 | 876 | 2946.00 | XLON | 3491633 | ||
22-Jan-2026 | 10:02:00 | 790 | 2948.00 | XLON | 3490226 | ||
22-Jan-2026 | 10:01:50 | 748 | 2949.00 | XLON | 3490120 | ||
22-Jan-2026 | 10:00:41 | 862 | 2950.00 | XLON | 3489109 | ||
22-Jan-2026 | 09:59:46 | 846 | 2950.00 | XLON | 3487248 | ||
22-Jan-2026 | 09:59:45 | 878 | 2951.00 | XLON | 3487236 | ||
22-Jan-2026 | 09:52:27 | 809 | 2949.00 | XLON | 3480257 | ||
22-Jan-2026 | 09:51:29 | 518 | 2950.00 | XLON | 3479546 | ||
22-Jan-2026 | 09:51:29 | 64 | 2950.00 | XLON | 3479544 | ||
22-Jan-2026 | 09:51:29 | 179 | 2950.00 | XLON | 3479542 | ||
22-Jan-2026 | 09:48:23 | 881 | 2947.00 | XLON | 3476560 | ||
22-Jan-2026 | 09:47:26 | 842 | 2948.00 | XLON | 3475733 | ||
22-Jan-2026 | 09:46:59 | 894 | 2949.00 | XLON | 3475385 | ||
22-Jan-2026 | 09:46:59 | 132 | 2949.00 | XLON | 3475387 | ||
22-Jan-2026 | 09:46:43 | 1,164 | 2951.00 | XLON | 3475174 | ||
22-Jan-2026 | 09:46:43 | 854 | 2951.00 | XLON | 3475172 | ||
22-Jan-2026 | 09:46:43 | 4 | 2951.00 | XLON | 3475170 | ||
22-Jan-2026 | 09:43:26 | 786 | 2947.00 | XLON | 3472220 | ||
22-Jan-2026 | 09:42:43 | 959 | 2947.00 | XLON | 3471606 | ||
22-Jan-2026 | 09:37:45 | 840 | 2940.00 | XLON | 3467414 | ||
22-Jan-2026 | 09:36:13 | 720 | 2945.00 | XLON | 3466294 | ||
22-Jan-2026 | 09:35:33 | 671 | 2938.00 | XLON | 3465103 | ||
22-Jan-2026 | 09:35:04 | 162 | 2938.00 | XLON | 3464723 | ||
22-Jan-2026 | 09:35:04 | 822 | 2939.00 | XLON | 3464718 | ||
22-Jan-2026 | 09:33:30 | 845 | 2939.00 | XLON | 3462905 | ||
22-Jan-2026 | 09:31:30 | 195 | 2939.00 | XLON | 3461589 | ||
22-Jan-2026 | 09:31:30 | 640 | 2939.00 | XLON | 3461587 | ||
22-Jan-2026 | 09:30:35 | 92 | 2935.00 | XLON | 3460702 | ||
22-Jan-2026 | 09:30:35 | 678 | 2935.00 | XLON | 3460700 | ||
22-Jan-2026 | 09:28:10 | 768 | 2937.00 | XLON | 3457990 | ||
22-Jan-2026 | 09:27:03 | 476 | 2937.00 | XLON | 3457091 | ||
22-Jan-2026 | 09:27:03 | 269 | 2937.00 | XLON | 3457089 | ||
22-Jan-2026 | 09:25:45 | 979 | 2938.00 | XLON | 3455884 | ||
22-Jan-2026 | 09:25:37 | 830 | 2939.00 | XLON | 3455755 | ||
22-Jan-2026 | 09:25:37 | 763 | 2939.00 | XLON | 3455753 | ||
22-Jan-2026 | 09:21:54 | 906 | 2937.00 | XLON | 3451197 | ||
22-Jan-2026 | 09:20:57 | 863 | 2939.00 | XLON | 3450424 | ||
22-Jan-2026 | 09:18:36 | 135 | 2936.00 | XLON | 3447652 | ||
22-Jan-2026 | 09:18:36 | 663 | 2937.00 | XLON | 3447650 | ||
22-Jan-2026 | 09:18:36 | 196 | 2937.00 | XLON | 3447648 | ||
22-Jan-2026 | 09:17:37 | 854 | 2939.00 | XLON | 3446675 | ||
22-Jan-2026 | 09:16:44 | 8 | 2939.00 | XLON | 3445816 | ||
22-Jan-2026 | 09:16:44 | 2 | 2940.00 | XLON | 3445814 | ||
22-Jan-2026 | 09:16:44 | 225 | 2940.00 | XLON | 3445812 | ||
22-Jan-2026 | 09:16:44 | 551 | 2940.00 | XLON | 3445810 | ||
22-Jan-2026 | 09:15:51 | 649 | 2935.00 | XLON | 3444798 | ||
22-Jan-2026 | 09:14:58 | 170 | 2938.00 | XLON | 3443203 | ||
22-Jan-2026 | 09:14:58 | 577 | 2938.00 | XLON | 3443205 | ||
22-Jan-2026 | 09:13:21 | 805 | 2939.00 | XLON | 3441641 | ||
22-Jan-2026 | 09:11:48 | 767 | 2939.00 | XLON | 3440186 | ||
22-Jan-2026 | 09:09:43 | 731 | 2938.00 | XLON | 3437461 | ||
22-Jan-2026 | 09:09:37 | 849 | 2940.00 | XLON | 3437400 | ||
22-Jan-2026 | 09:08:07 | 231 | 2937.00 | XLON | 3435534 | ||
22-Jan-2026 | 09:08:07 | 150 | 2937.00 | XLON | 3435532 | ||
22-Jan-2026 | 09:08:07 | 21 | 2937.00 | XLON | 3435530 | ||
22-Jan-2026 | 09:08:07 | 7 | 2937.00 | XLON | 3435528 | ||
22-Jan-2026 | 09:08:07 | 1,027 | 2939.00 | XLON | 3435525 | ||
22-Jan-2026 | 09:07:49 | 965 | 2940.00 | XLON | 3435169 | ||
22-Jan-2026 | 09:04:09 | 37 | 2933.00 | XLON | 3430021 | ||
22-Jan-2026 | 09:04:09 | 808 | 2933.00 | XLON | 3430019 | ||
22-Jan-2026 | 09:02:23 | 431 | 2930.00 | XLON | 3428141 | ||
22-Jan-2026 | 09:02:23 | 100 | 2930.00 | XLON | 3428139 | ||
22-Jan-2026 | 09:02:23 | 198 | 2930.00 | XLON | 3428137 | ||
22-Jan-2026 | 09:01:32 | 822 | 2930.00 | XLON | 3427037 | ||
22-Jan-2026 | 09:00:03 | 175 | 2931.00 | XLON | 3424944 | ||
22-Jan-2026 | 09:00:03 | 626 | 2931.00 | XLON | 3424946 | ||
22-Jan-2026 | 08:58:55 | 798 | 2931.00 | XLON | 3423139 | ||
22-Jan-2026 | 08:58:29 | 734 | 2932.00 | XLON | 3422752 | ||
22-Jan-2026 | 08:55:29 | 852 | 2932.00 | XLON | 3419666 | ||
22-Jan-2026 | 08:55:29 | 822 | 2933.00 | XLON | 3419653 | ||
22-Jan-2026 | 08:52:49 | 117 | 2933.00 | XLON | 3416207 | ||
22-Jan-2026 | 08:52:49 | 740 | 2933.00 | XLON | 3416205 | ||
22-Jan-2026 | 08:52:28 | 741 | 2937.00 | XLON | 3415860 | ||
22-Jan-2026 | 08:50:03 | 383 | 2936.00 | XLON | 3412283 | ||
22-Jan-2026 | 08:50:03 | 100 | 2936.00 | XLON | 3412281 | ||
22-Jan-2026 | 08:50:03 | 323 | 2936.00 | XLON | 3412279 | ||
22-Jan-2026 | 08:50:03 | 877 | 2936.00 | XLON | 3412277 | ||
22-Jan-2026 | 08:49:41 | 743 | 2938.00 | XLON | 3411393 | ||
22-Jan-2026 | 08:48:52 | 781 | 2936.00 | XLON | 3410613 | ||
22-Jan-2026 | 08:48:52 | 761 | 2936.00 | XLON | 3410610 | ||
22-Jan-2026 | 08:45:17 | 75 | 2932.00 | XLON | 3405944 | ||
22-Jan-2026 | 08:45:17 | 271 | 2932.00 | XLON | 3405942 | ||
22-Jan-2026 | 08:45:17 | 423 | 2932.00 | XLON | 3405946 | ||
22-Jan-2026 | 08:42:39 | 857 | 2929.00 | XLON | 3402363 | ||
22-Jan-2026 | 08:41:12 | 784 | 2934.00 | XLON | 3400760 | ||
22-Jan-2026 | 08:40:43 | 526 | 2936.00 | XLON | 3400056 | ||
22-Jan-2026 | 08:40:43 | 187 | 2936.00 | XLON | 3400054 | ||
22-Jan-2026 | 08:40:13 | 818 | 2937.00 | XLON | 3399521 | ||
22-Jan-2026 | 08:39:38 | 379 | 2938.00 | XLON | 3398379 | ||
22-Jan-2026 | 08:39:38 | 545 | 2938.00 | XLON | 3398377 | ||
22-Jan-2026 | 08:36:51 | 743 | 2930.00 | XLON | 3392488 | ||
22-Jan-2026 | 08:36:42 | 765 | 2931.00 | XLON | 3392280 | ||
22-Jan-2026 | 08:34:45 | 720 | 2935.00 | XLON | 3389335 | ||
22-Jan-2026 | 08:34:03 | 741 | 2937.00 | XLON | 3388084 | ||
22-Jan-2026 | 08:32:35 | 751 | 2938.00 | XLON | 3386127 | ||
22-Jan-2026 | 08:31:27 | 279 | 2932.00 | XLON | 3384500 | ||
22-Jan-2026 | 08:31:27 | 507 | 2932.00 | XLON | 3384498 | ||
22-Jan-2026 | 08:30:30 | 811 | 2933.00 | XLON | 3383202 | ||
22-Jan-2026 | 08:28:44 | 669 | 2936.00 | XLON | 3380511 | ||
22-Jan-2026 | 08:28:44 | 126 | 2936.00 | XLON | 3380509 | ||
22-Jan-2026 | 08:28:31 | 866 | 2937.00 | XLON | 3380162 | ||
22-Jan-2026 | 08:26:58 | 749 | 2938.00 | XLON | 3378378 | ||
22-Jan-2026 | 08:26:31 | 816 | 2939.00 | XLON | 3377828 | ||
22-Jan-2026 | 08:25:38 | 759 | 2939.00 | XLON | 3376827 | ||
22-Jan-2026 | 08:24:39 | 902 | 2941.00 | XLON | 3375483 | ||
22-Jan-2026 | 08:23:02 | 728 | 2940.00 | XLON | 3373581 | ||
22-Jan-2026 | 08:22:26 | 545 | 2942.00 | XLON | 3372968 | ||
22-Jan-2026 | 08:22:26 | 263 | 2942.00 | XLON | 3372966 | ||
22-Jan-2026 | 08:21:55 | 786 | 2944.00 | XLON | 3372266 | ||
22-Jan-2026 | 08:21:05 | 830 | 2944.00 | XLON | 3371198 | ||
22-Jan-2026 | 08:20:28 | 743 | 2949.00 | XLON | 3370263 | ||
22-Jan-2026 | 08:20:21 | 777 | 2950.00 | XLON | 3370144 | ||
22-Jan-2026 | 08:19:49 | 845 | 2949.00 | XLON | 3369131 | ||
22-Jan-2026 | 08:19:24 | 838 | 2951.00 | XLON | 3368578 | ||
22-Jan-2026 | 08:19:07 | 813 | 2954.00 | XLON | 3368225 | ||
22-Jan-2026 | 08:19:01 | 1,617 | 2956.00 | XLON | 3368064 | ||
22-Jan-2026 | 08:19:01 | 731 | 2957.00 | XLON | 3368062 | ||
22-Jan-2026 | 08:18:20 | 760 | 2955.00 | XLON | 3367371 | ||
22-Jan-2026 | 08:17:22 | 558 | 2957.00 | XLON | 3366236 | ||
22-Jan-2026 | 08:17:22 | 224 | 2957.00 | XLON | 3366238 | ||
22-Jan-2026 | 08:17:22 | 443 | 2959.00 | XLON | 3366231 | ||
22-Jan-2026 | 08:16:41 | 410 | 2959.00 | XLON | 3365375 | ||
22-Jan-2026 | 08:16:30 | 377 | 2961.00 | XLON | 3365058 | ||
22-Jan-2026 | 08:16:28 | 806 | 2963.00 | XLON | 3365027 | ||
22-Jan-2026 | 08:15:33 | 181 | 2961.00 | XLON | 3363871 | ||
22-Jan-2026 | 08:15:33 | 181 | 2961.00 | XLON | 3363869 | ||
22-Jan-2026 | 08:15:17 | 827 | 2963.00 | XLON | 3363364 | ||
22-Jan-2026 | 08:15:11 | 806 | 2965.00 | XLON | 3363236 | ||
22-Jan-2026 | 08:14:22 | 710 | 2967.00 | XLON | 3362096 | ||
22-Jan-2026 | 08:13:21 | 554 | 2967.00 | XLON | 3360649 | ||
22-Jan-2026 | 08:13:21 | 326 | 2967.00 | XLON | 3360651 | ||
22-Jan-2026 | 08:12:51 | 886 | 2970.00 | XLON | 3359960 | ||
22-Jan-2026 | 08:12:50 | 737 | 2971.00 | XLON | 3359949 | ||
22-Jan-2026 | 08:11:27 | 858 | 2974.00 | XLON | 3358370 | ||
22-Jan-2026 | 08:10:11 | 659 | 2975.00 | XLON | 3356748 | ||
22-Jan-2026 | 08:10:11 | 209 | 2975.00 | XLON | 3356746 | ||
22-Jan-2026 | 08:10:09 | 1,088 | 2977.00 | XLON | 3356708 | ||
22-Jan-2026 | 08:10:00 | 360 | 2978.00 | XLON | 3356464 | ||
22-Jan-2026 | 08:10:00 | 387 | 2978.00 | XLON | 3356468 | ||
22-Jan-2026 | 08:10:00 | 737 | 2978.00 | XLON | 3356466 | ||
22-Jan-2026 | 08:09:21 | 866 | 2982.00 | XLON | 3355423 | ||
22-Jan-2026 | 08:07:29 | 285 | 2987.00 | XLON | 3350484 | ||
22-Jan-2026 | 08:07:29 | 518 | 2987.00 | XLON | 3350482 | ||
22-Jan-2026 | 08:07:27 | 830 | 2989.00 | XLON | 3350437 | ||
22-Jan-2026 | 08:07:15 | 798 | 2992.00 | XLON | 3350193 | ||
22-Jan-2026 | 08:06:52 | 809 | 2993.00 | XLON | 3349746 | ||
22-Jan-2026 | 08:05:35 | 762 | 2992.00 | XLON | 3347810 | ||
22-Jan-2026 | 08:04:03 | 843 | 2983.00 | XLON | 3344743 | ||
22-Jan-2026 | 08:03:09 | 784 | 2984.00 | XLON | 3343384 | ||
22-Jan-2026 | 08:02:06 | 928 | 2981.00 | XLON | 3341374 | ||
22-Jan-2026 | 08:02:06 | 868 | 2981.00 | XLON | 3341372 | ||
22-Jan-2026 | 08:02:06 | 876 | 2982.00 | XLON | 3341362 | ||
22-Jan-2026 | 08:01:39 | 746 | 2982.00 | XLON | 3340657 | ||
22-Jan-2026 | 08:00:57 | 1,208 | 2981.00 | XLON | 3339217 |
Related Shares:
Relx