Transaction in Own Shares

Inchcape plc

ISIN: GB00B61TVQ02

03/09/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 03/09/2021 it has purchased a total of 71,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.

Date of purchase:

03/09/2021

Aggregate number of ordinary shares purchased:

71,200

Lowest price paid per share:

9.0950

Highest price paid per share:

9.2450

Average price paid per share:

9.1865

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,343,723 ordinary shares.

Since 2 August 2021, the Company has purchased 1,930,670 shares at a cost (including dealing and associated costs) of £17,431,179.66

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

60,650

5,327

4,953

270

Highest price paid (per ordinary share)

9.2450

9.2300

9.2200

9.2000

Lowest price paid (per ordinary share)

9.0950

9.1700

9.1000

9.1700

Volume weighted average price paid (per ordinary share)

9.1874

9.1909

9.1715

9.1927

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

2

9.1900

BATE

03/09/2021

08:11:28

00276909808EXPA1

8

9.1900

BATE

03/09/2021

08:11:28

00276909809EXPA1

1295

9.1900

BATE

03/09/2021

08:11:28

00276909810EXPA1

81

9.2300

BATE

03/09/2021

08:53:10

00276916168EXPA1

1

9.2200

BATE

03/09/2021

09:11:59

00276918824EXPA1

11

9.1700

BATE

03/09/2021

09:27:13

00276921018EXPA1

79

9.2200

BATE

03/09/2021

10:42:58

00276931000EXPA1

76

9.2200

BATE

03/09/2021

10:42:58

00276931002EXPA1

248

9.2050

BATE

03/09/2021

11:35:37

00276937844EXPA1

201

9.2050

BATE

03/09/2021

11:35:37

00276937845EXPA1

140

9.2000

BATE

03/09/2021

11:49:51

00276939539EXPA1

17

9.2000

BATE

03/09/2021

11:49:51

00276939541EXPA1

206

9.1800

BATE

03/09/2021

13:33:34

00276964680EXPA1

206

9.1800

BATE

03/09/2021

13:39:59

00276968169EXPA1

161

9.1800

BATE

03/09/2021

14:23:03

00276986343EXPA1

179

9.1900

BATE

03/09/2021

14:28:59

00276988703EXPA1

35

9.1900

BATE

03/09/2021

14:28:59

00276988704EXPA1

12

9.1900

BATE

03/09/2021

14:28:59

00276988705EXPA1

8

9.1900

BATE

03/09/2021

14:28:59

00276988706EXPA1

24

9.1900

BATE

03/09/2021

14:28:59

00276988707EXPA1

1110

9.1900

BATE

03/09/2021

14:28:59

00276988708EXPA1

60

9.1850

BATE

03/09/2021

14:34:20

00276990601EXPA1

19

9.1850

BATE

03/09/2021

14:34:20

00276990602EXPA1

190

9.1850

BATE

03/09/2021

14:34:20

00276990603EXPA1

184

9.1850

BATE

03/09/2021

14:34:20

00276990604EXPA1

84

9.1800

BATE

03/09/2021

14:47:11

00276995166EXPA1

210

9.1800

BATE

03/09/2021

14:47:11

00276995168EXPA1

80

9.1950

BATE

03/09/2021

15:03:00

00277000657EXPA1

210

9.1950

BATE

03/09/2021

15:03:00

00277000659EXPA1

2

9.1800

BATE

03/09/2021

15:19:29

00277006537EXPA1

188

9.1800

BATE

03/09/2021

15:19:29

00277006539EXPA1

11

9.1000

CHIX

03/09/2021

07:06:02

00276898792EXPA1

1010

9.1050

CHIX

03/09/2021

07:11:29

00276899708EXPA1

68

9.1050

CHIX

03/09/2021

07:11:29

00276899709EXPA1

11

9.1500

CHIX

03/09/2021

07:30:17

00276902865EXPA1

52

9.1500

CHIX

03/09/2021

07:30:17

00276902866EXPA1

6

9.1500

CHIX

03/09/2021

07:30:17

00276902867EXPA1

76

9.1500

CHIX

03/09/2021

07:30:40

00276902946EXPA1

199

9.1700

CHIX

03/09/2021

07:58:58

00276907656EXPA1

8

9.2150

CHIX

03/09/2021

08:25:12

00276912132EXPA1

6

9.2200

CHIX

03/09/2021

09:11:59

00276918822EXPA1

252

9.2200

CHIX

03/09/2021

09:11:59

00276918825EXPA1

103

9.1700

CHIX

03/09/2021

09:27:13

00276921019EXPA1

9

9.1700

CHIX

03/09/2021

09:27:13

00276921020EXPA1

8

9.1850

CHIX

03/09/2021

09:55:41

00276924774EXPA1

6

9.1850

CHIX

03/09/2021

09:55:41

00276924777EXPA1

6

9.2050

CHIX

03/09/2021

11:35:37

00276937840EXPA1

3

9.2050

CHIX

03/09/2021

11:35:37

00276937841EXPA1

198

9.2050

CHIX

03/09/2021

11:35:37

00276937842EXPA1

27

9.2050

CHIX

03/09/2021

11:35:37

00276937843EXPA1

23

9.2000

CHIX

03/09/2021

11:49:51

00276939540EXPA1

140

9.2000

CHIX

03/09/2021

11:49:51

00276939543EXPA1

93

9.2000

CHIX

03/09/2021

11:49:51

00276939544EXPA1

16

9.2000

CHIX

03/09/2021

11:49:51

00276939545EXPA1

238

9.2000

CHIX

03/09/2021

11:49:51

00276939546EXPA1

238

9.2000

CHIX

03/09/2021

11:49:51

00276939547EXPA1

151

9.2000

CHIX

03/09/2021

11:49:51

00276939548EXPA1

8

9.2000

CHIX

03/09/2021

11:49:51

00276939549EXPA1

3

9.1900

CHIX

03/09/2021

12:02:04

00276941042EXPA1

51

9.1900

CHIX

03/09/2021

12:02:04

00276941044EXPA1

8

9.2000

CHIX

03/09/2021

12:24:06

00276944418EXPA1

4

9.1800

CHIX

03/09/2021

13:33:34

00276964677EXPA1

56

9.1800

CHIX

03/09/2021

13:33:34

00276964678EXPA1

110

9.1800

CHIX

03/09/2021

13:33:34

00276964679EXPA1

118

9.1800

CHIX

03/09/2021

14:23:03

00276986344EXPA1

560

9.1800

CHIX

03/09/2021

14:47:11

00276995167EXPA1

88

9.1800

CHIX

03/09/2021

14:47:11

00276995169EXPA1

1

9.1950

CHIX

03/09/2021

15:03:00

00277000654EXPA1

114

9.1950

CHIX

03/09/2021

15:03:00

00277000658EXPA1

326

9.1950

CHIX

03/09/2021

15:03:00

00277000661EXPA1

15

9.1950

CHIX

03/09/2021

15:03:00

00277000662EXPA1

13

9.1950

CHIX

03/09/2021

15:10:07

00277002893EXPA1

29

9.1950

CHIX

03/09/2021

15:10:07

00277002894EXPA1

7

9.1950

CHIX

03/09/2021

15:10:07

00277002895EXPA1

115

9.1950

CHIX

03/09/2021

15:10:07

00277002896EXPA1

125

9.1950

CHIX

03/09/2021

15:10:07

00277002897EXPA1

22

9.1950

CHIX

03/09/2021

15:10:07

00277002898EXPA1

222

9.1800

CHIX

03/09/2021

15:19:29

00277006538EXPA1

16

9.1700

TRQX

03/09/2021

07:58:58

00276907653EXPA1

17

9.2000

TRQX

03/09/2021

11:49:51

00276939542EXPA1

35

9.1900

TRQX

03/09/2021

13:09:10

00276955608EXPA1

5

9.1900

TRQX

03/09/2021

13:09:10

00276955609EXPA1

1

9.1900

TRQX

03/09/2021

13:09:10

00276955610EXPA1

1

9.1800

TRQX

03/09/2021

14:23:03

00276986342EXPA1

5

9.1800

TRQX

03/09/2021

14:23:03

00276986345EXPA1

46

9.1950

TRQX

03/09/2021

15:03:00

00277000660EXPA1

140

9.1950

TRQX

03/09/2021

15:03:00

00277000663EXPA1

4

9.1950

TRQX

03/09/2021

15:10:07

00277002903EXPA1

484

9.1250

XLON

03/09/2021

07:01:25

00276898181EXPA1

101

9.1000

XLON

03/09/2021

07:06:02

00276898793EXPA1

250

9.1050

XLON

03/09/2021

07:06:56

00276898923EXPA1

8

9.1050

XLON

03/09/2021

07:06:56

00276898924EXPA1

170

9.1050

XLON

03/09/2021

07:06:56

00276898925EXPA1

236

9.1050

XLON

03/09/2021

07:06:56

00276898926EXPA1

360

9.0950

XLON

03/09/2021

07:09:27

00276899386EXPA1

250

9.1100

XLON

03/09/2021

07:17:41

00276900624EXPA1

150

9.1100

XLON

03/09/2021

07:17:41

00276900625EXPA1

274

9.1450

XLON

03/09/2021

07:21:32

00276901239EXPA1

1057

9.1450

XLON

03/09/2021

07:21:32

00276901240EXPA1

322

9.1350

XLON

03/09/2021

07:26:47

00276902096EXPA1

28

9.1500

XLON

03/09/2021

07:30:40

00276902947EXPA1

500

9.1600

XLON

03/09/2021

07:32:23

00276903268EXPA1

852

9.1600

XLON

03/09/2021

07:32:23

00276903269EXPA1

108

9.1600

XLON

03/09/2021

07:32:24

00276903270EXPA1

1

9.1450

XLON

03/09/2021

07:37:49

00276904266EXPA1

190

9.1500

XLON

03/09/2021

07:40:58

00276904856EXPA1

250

9.1550

XLON

03/09/2021

07:40:58

00276904857EXPA1

254

9.1550

XLON

03/09/2021

07:40:58

00276904858EXPA1

37

9.1550

XLON

03/09/2021

07:40:58

00276904859EXPA1

198

9.1550

XLON

03/09/2021

07:40:58

00276904860EXPA1

246

9.1550

XLON

03/09/2021

07:40:58

00276904861EXPA1

88

9.1550

XLON

03/09/2021

07:40:58

00276904862EXPA1

21

9.1550

XLON

03/09/2021

07:40:58

00276904863EXPA1

1187

9.1600

XLON

03/09/2021

07:50:38

00276906432EXPA1

4

9.1700

XLON

03/09/2021

07:58:58

00276907654EXPA1

106

9.1700

XLON

03/09/2021

07:58:58

00276907655EXPA1

60

9.1900

XLON

03/09/2021

08:03:05

00276908376EXPA1

700

9.1900

XLON

03/09/2021

08:03:05

00276908382EXPA1

228

9.1900

XLON

03/09/2021

08:03:05

00276908383EXPA1

156

9.1900

XLON

03/09/2021

08:03:05

00276908384EXPA1

63

9.1900

XLON

03/09/2021

08:03:05

00276908385EXPA1

390

9.2050

XLON

03/09/2021

08:21:23

00276911488EXPA1

1155

9.2150

XLON

03/09/2021

08:25:22

00276912163EXPA1

436

9.2100

XLON

03/09/2021

08:29:46

00276912971EXPA1

250

9.2350

XLON

03/09/2021

08:38:55

00276914340EXPA1

328

9.2350

XLON

03/09/2021

08:38:55

00276914341EXPA1

694

9.2350

XLON

03/09/2021

08:38:55

00276914342EXPA1

475

9.2450

XLON

03/09/2021

08:46:06

00276915195EXPA1

250

9.2300

XLON

03/09/2021

08:53:10

00276916169EXPA1

649

9.2300

XLON

03/09/2021

08:53:10

00276916170EXPA1

356

9.2250

XLON

03/09/2021

08:56:37

00276916666EXPA1

401

9.2050

XLON

03/09/2021

09:01:27

00276917363EXPA1

1

9.2050

XLON

03/09/2021

09:04:50

00276917859EXPA1

78

9.2200

XLON

03/09/2021

09:10:47

00276918691EXPA1

88

9.2200

XLON

03/09/2021

09:10:47

00276918693EXPA1

82

9.2200

XLON

03/09/2021

09:10:47

00276918694EXPA1

71

9.2200

XLON

03/09/2021

09:11:59

00276918820EXPA1

248

9.2200

XLON

03/09/2021

09:11:59

00276918821EXPA1

466

9.2200

XLON

03/09/2021

09:11:59

00276918823EXPA1

207

9.2200

XLON

03/09/2021

09:11:59

00276918826EXPA1

374

9.1800

XLON

03/09/2021

09:19:01

00276919818EXPA1

4

9.1700

XLON

03/09/2021

09:27:13

00276921021EXPA1

186

9.1850

XLON

03/09/2021

09:29:43

00276921283EXPA1

901

9.1850

XLON

03/09/2021

09:29:43

00276921284EXPA1

129

9.1850

XLON

03/09/2021

09:29:43

00276921285EXPA1

716

9.1800

XLON

03/09/2021

09:39:25

00276922733EXPA1

557

9.1800

XLON

03/09/2021

09:39:25

00276922734EXPA1

37

9.1700

XLON

03/09/2021

09:46:32

00276923547EXPA1

103

9.1700

XLON

03/09/2021

09:46:32

00276923548EXPA1

222

9.1700

XLON

03/09/2021

09:46:32

00276923549EXPA1

250

9.1850

XLON

03/09/2021

09:55:41

00276924775EXPA1

94

9.1850

XLON

03/09/2021

09:55:41

00276924776EXPA1

105

9.1850

XLON

03/09/2021

09:55:41

00276924778EXPA1

1360

9.1900

XLON

03/09/2021

10:03:26

00276926148EXPA1

379

9.1900

XLON

03/09/2021

10:12:35

00276927436EXPA1

1149

9.1950

XLON

03/09/2021

10:16:56

00276927954EXPA1

477

9.2100

XLON

03/09/2021

10:27:29

00276929265EXPA1

302

9.2300

XLON

03/09/2021

10:30:42

00276929637EXPA1

110

9.2300

XLON

03/09/2021

10:30:42

00276929638EXPA1

394

9.2200

XLON

03/09/2021

10:31:29

00276929727EXPA1

229

9.2200

XLON

03/09/2021

10:42:58

00276931001EXPA1

428

9.2150

XLON

03/09/2021

10:46:53

00276931434EXPA1

598

9.2350

XLON

03/09/2021

10:52:41

00276932219EXPA1

688

9.2350

XLON

03/09/2021

10:52:41

00276932220EXPA1

1043

9.2350

XLON

03/09/2021

11:05:27

00276933914EXPA1

178

9.2350

XLON

03/09/2021

11:05:27

00276933915EXPA1

411

9.2150

XLON

03/09/2021

11:19:17

00276935696EXPA1

430

9.2100

XLON

03/09/2021

11:20:34

00276935919EXPA1

444

9.2050

XLON

03/09/2021

11:24:34

00276936348EXPA1

54

9.2000

XLON

03/09/2021

11:41:45

00276938642EXPA1

50

9.2000

XLON

03/09/2021

11:43:32

00276938860EXPA1

284

9.2000

XLON

03/09/2021

11:44:48

00276938981EXPA1

102

9.2000

XLON

03/09/2021

11:44:48

00276938982EXPA1

302

9.1900

XLON

03/09/2021

12:02:04

00276941043EXPA1

68

9.1900

XLON

03/09/2021

12:02:04

00276941045EXPA1

280

9.1900

XLON

03/09/2021

12:02:04

00276941046EXPA1

1195

9.1900

XLON

03/09/2021

12:12:18

00276942549EXPA1

28

9.1900

XLON

03/09/2021

12:12:18

00276942550EXPA1

3

9.2000

XLON

03/09/2021

12:23:03

00276944272EXPA1

59

9.2000

XLON

03/09/2021

12:23:03

00276944274EXPA1

1177

9.2000

XLON

03/09/2021

12:24:06

00276944416EXPA1

1

9.2000

XLON

03/09/2021

12:24:06

00276944417EXPA1

312

9.2100

XLON

03/09/2021

12:31:44

00276946457EXPA1

138

9.2100

XLON

03/09/2021

12:31:44

00276946458EXPA1

100

9.2100

XLON

03/09/2021

12:37:09

00276948191EXPA1

267

9.2100

XLON

03/09/2021

12:37:09

00276948192EXPA1

1141

9.2100

XLON

03/09/2021

12:43:13

00276949731EXPA1

221

9.2050

XLON

03/09/2021

12:49:23

00276951143EXPA1

30

9.2050

XLON

03/09/2021

12:49:29

00276951162EXPA1

15

9.2050

XLON

03/09/2021

12:49:32

00276951174EXPA1

175

9.2050

XLON

03/09/2021

12:49:32

00276951175EXPA1

310

9.2000

XLON

03/09/2021

12:52:46

00276951804EXPA1

411

9.2050

XLON

03/09/2021

12:58:28

00276953033EXPA1

317

9.1950

XLON

03/09/2021

13:02:02

00276953796EXPA1

98

9.1950

XLON

03/09/2021

13:02:02

00276953797EXPA1

41

9.1950

XLON

03/09/2021

13:02:02

00276953798EXPA1

404

9.1850

XLON

03/09/2021

13:02:45

00276953937EXPA1

1244

9.1900

XLON

03/09/2021

13:09:10

00276955611EXPA1

249

9.1750

XLON

03/09/2021

13:17:27

00276957649EXPA1

294

9.1750

XLON

03/09/2021

13:17:27

00276957650EXPA1

532

9.1750

XLON

03/09/2021

13:21:41

00276959410EXPA1

393

9.1550

XLON

03/09/2021

13:28:18

00276962325EXPA1

126

9.1550

XLON

03/09/2021

13:29:44

00276962822EXPA1

228

9.1550

XLON

03/09/2021

13:29:44

00276962823EXPA1

415

9.1800

XLON

03/09/2021

13:31:38

00276963860EXPA1

250

9.1800

XLON

03/09/2021

13:33:34

00276964674EXPA1

285

9.1800

XLON

03/09/2021

13:33:34

00276964675EXPA1

121

9.1800

XLON

03/09/2021

13:33:34

00276964676EXPA1

272

9.1750

XLON

03/09/2021

13:36:28

00276966098EXPA1

1307

9.1800

XLON

03/09/2021

13:39:59

00276968168EXPA1

451

9.1750

XLON

03/09/2021

13:45:21

00276970170EXPA1

410

9.1800

XLON

03/09/2021

13:46:39

00276970841EXPA1

1335

9.1750

XLON

03/09/2021

13:51:10

00276972984EXPA1

101

9.1550

XLON

03/09/2021

13:59:14

00276976319EXPA1

1293

9.1550

XLON

03/09/2021

13:59:14

00276976320EXPA1

1182

9.1700

XLON

03/09/2021

14:05:04

00276979024EXPA1

80

9.1700

XLON

03/09/2021

14:05:04

00276979025EXPA1

250

9.1700

XLON

03/09/2021

14:09:34

00276980973EXPA1

149

9.1700

XLON

03/09/2021

14:10:23

00276981383EXPA1

795

9.1700

XLON

03/09/2021

14:10:23

00276981384EXPA1

134

9.1800

XLON

03/09/2021

14:15:25

00276983355EXPA1

204

9.1800

XLON

03/09/2021

14:15:26

00276983356EXPA1

39

9.1800

XLON

03/09/2021

14:15:26

00276983357EXPA1

76

9.1800

XLON

03/09/2021

14:15:27

00276983363EXPA1

840

9.1800

XLON

03/09/2021

14:15:27

00276983364EXPA1

425

9.1800

XLON

03/09/2021

14:19:46

00276984998EXPA1

277

9.1800

XLON

03/09/2021

14:23:03

00276986340EXPA1

281

9.1800

XLON

03/09/2021

14:23:03

00276986341EXPA1

373

9.1850

XLON

03/09/2021

14:25:16

00276987317EXPA1

1

9.1850

XLON

03/09/2021

14:34:20

00276990596EXPA1

170

9.1850

XLON

03/09/2021

14:34:20

00276990597EXPA1

298

9.1850

XLON

03/09/2021

14:34:20

00276990598EXPA1

265

9.1850

XLON

03/09/2021

14:34:20

00276990599EXPA1

1268

9.1800

XLON

03/09/2021

14:41:38

00276993280EXPA1

292

9.1750

XLON

03/09/2021

14:44:25

00276994173EXPA1

200

9.1750

XLON

03/09/2021

14:44:25

00276994174EXPA1

8

9.1750

XLON

03/09/2021

14:44:25

00276994175EXPA1

251

9.1800

XLON

03/09/2021

14:47:11

00276995170EXPA1

15

9.1800

XLON

03/09/2021

14:47:11

00276995171EXPA1

115

9.1800

XLON

03/09/2021

14:47:11

00276995172EXPA1

388

9.1800

XLON

03/09/2021

14:50:41

00276996477EXPA1

145

9.1900

XLON

03/09/2021

14:59:36

00276999353EXPA1

31

9.1900

XLON

03/09/2021

14:59:36

00276999354EXPA1

22

9.1900

XLON

03/09/2021

14:59:36

00276999355EXPA1

17

9.1900

XLON

03/09/2021

14:59:36

00276999356EXPA1

177

9.1900

XLON

03/09/2021

14:59:36

00276999357EXPA1

137

9.1900

XLON

03/09/2021

14:59:36

00276999358EXPA1

140

9.1900

XLON

03/09/2021

14:59:36

00276999360EXPA1

75

9.1900

XLON

03/09/2021

14:59:36

00276999361EXPA1

243

9.1900

XLON

03/09/2021

14:59:36

00276999362EXPA1

1006

9.1900

XLON

03/09/2021

14:59:36

00276999363EXPA1

250

9.1900

XLON

03/09/2021

14:59:36

00276999364EXPA1

99

9.1900

XLON

03/09/2021

14:59:36

00276999365EXPA1

2

9.1950

XLON

03/09/2021

15:03:00

00277000652EXPA1

148

9.1950

XLON

03/09/2021

15:03:00

00277000653EXPA1

80

9.1950

XLON

03/09/2021

15:03:00

00277000655EXPA1

68

9.1950

XLON

03/09/2021

15:03:00

00277000656EXPA1

2

9.1950

XLON

03/09/2021

15:07:08

00277002023EXPA1

30

9.1950

XLON

03/09/2021

15:07:10

00277002031EXPA1

15

9.1950

XLON

03/09/2021

15:07:13

00277002047EXPA1

30

9.1950

XLON

03/09/2021

15:09:16

00277002622EXPA1

533

9.1950

XLON

03/09/2021

15:09:16

00277002623EXPA1

15

9.1950

XLON

03/09/2021

15:09:19

00277002644EXPA1

30

9.1950

XLON

03/09/2021

15:09:22

00277002658EXPA1

15

9.1950

XLON

03/09/2021

15:09:24

00277002669EXPA1

30

9.1950

XLON

03/09/2021

15:09:26

00277002679EXPA1

15

9.1950

XLON

03/09/2021

15:09:29

00277002700EXPA1

30

9.1950

XLON

03/09/2021

15:09:31

00277002705EXPA1

15

9.1950

XLON

03/09/2021

15:09:34

00277002706EXPA1

573

9.1950

XLON

03/09/2021

15:09:36

00277002707EXPA1

150

9.1950

XLON

03/09/2021

15:10:07

00277002891EXPA1

103

9.1950

XLON

03/09/2021

15:10:07

00277002892EXPA1

563

9.1950

XLON

03/09/2021

15:10:07

00277002904EXPA1

15

9.1900

XLON

03/09/2021

15:14:13

00277004396EXPA1

528

9.1900

XLON

03/09/2021

15:14:14

00277004398EXPA1

207

9.1900

XLON

03/09/2021

15:15:19

00277004861EXPA1

15

9.1900

XLON

03/09/2021

15:15:19

00277004864EXPA1

30

9.1900

XLON

03/09/2021

15:15:21

00277004895EXPA1

15

9.1900

XLON

03/09/2021

15:15:24

00277004901EXPA1

30

9.1900

XLON

03/09/2021

15:15:26

00277004918EXPA1

548

9.1900

XLON

03/09/2021

15:15:27

00277004928EXPA1

57

9.1900

XLON

03/09/2021

15:15:27

00277004929EXPA1

23

9.1900

XLON

03/09/2021

15:15:27

00277004930EXPA1

154

9.1900

XLON

03/09/2021

15:15:27

00277004931EXPA1

325

9.1900

XLON

03/09/2021

15:15:27

00277004932EXPA1

374

9.1850

XLON

03/09/2021

15:17:44

00277005878EXPA1

28

9.1800

XLON

03/09/2021

15:18:40

00277006198EXPA1

385

9.1800

XLON

03/09/2021

15:18:41

00277006200EXPA1