Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Oct 2022 18:01

RNS Number : 4721D

Vodafone Group Plc

19 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	19 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	101.52
Lowest price paid per share (pence):	99.33
Volume weighted average price paid per share (pence):	100.60

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,218,191,298 of its ordinary shares in treasury and has 27,599,971,980 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	100.60	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:01:00 AM	XLON	234	100.28	638954311255736
08:01:00 AM	XLON	6886	100.28	638954311255735
08:01:55 AM	XLON	1344	100.46	638954311256137
08:02:01 AM	XLON	9278	100.46	638954311256148
08:02:03 AM	XLON	2005	100.46	638954311256172
08:02:03 AM	XLON	2493	100.46	638954311256173
08:02:09 AM	XLON	779	100.42	638954311256203
08:02:20 AM	XLON	811	100.24	638954311256254
08:02:20 AM	XLON	902	100.24	638954311256253
08:02:20 AM	XLON	3759	100.24	638954311256252
08:02:20 AM	XLON	4813	100.26	638954311256242
08:02:20 AM	XLON	9090	100.32	638954311256238
08:02:31 AM	XLON	13031	100.16	638954311256336
08:03:27 AM	XLON	15712	100.38	638954311256537
08:04:00 AM	XLON	589	100.30	638954311256597
08:04:00 AM	XLON	8801	100.30	638954311256596
08:04:16 AM	XLON	8127	100.14	638954311256680
08:04:39 AM	XLON	3734	99.92	638954311256736
08:04:39 AM	XLON	4871	99.92	638954311256737
08:05:50 AM	XLON	15113	99.93	638954311257005
08:06:12 AM	XLON	4353	99.94	638954311257052
08:06:12 AM	XLON	8331	99.94	638954311257051
08:07:35 AM	XLON	3954	99.96	638954311257170
08:07:35 AM	XLON	7567	99.96	638954311257169
08:07:58 AM	XLON	15771	99.91	638954311257248
08:08:01 AM	XLON	270	99.89	638954311257268
08:08:01 AM	XLON	3489	99.89	638954311257267
08:09:28 AM	XLON	3645	100.06	638954311257454
08:09:33 AM	XLON	677	100.06	638954311257467
08:09:33 AM	XLON	1049	100.06	638954311257469
08:09:33 AM	XLON	3645	100.06	638954311257468
08:09:42 AM	XLON	3100	100.06	638954311257494
08:09:52 AM	XLON	677	100.02	638954311257507
08:09:52 AM	XLON	2754	100.02	638954311257508
08:09:54 AM	XLON	2547	99.96	638954311257510
08:09:54 AM	XLON	11872	99.96	638954311257509
08:11:32 AM	XLON	677	100.06	638954311257762
08:11:32 AM	XLON	2099	100.06	638954311257765
08:11:32 AM	XLON	3645	100.06	638954311257764
08:11:32 AM	XLON	3759	100.06	638954311257763
08:11:32 AM	XLON	3759	100.06	638954311257766
08:11:42 AM	XLON	677	100.06	638954311257770
08:11:42 AM	XLON	2818	100.06	638954311257771
08:12:22 AM	XLON	7331	100.10	638954311257868
08:12:23 AM	XLON	963	100.08	638954311257870
08:12:23 AM	XLON	14391	100.08	638954311257871
08:13:14 AM	XLON	3422	100.12	638954311258033
08:13:21 AM	XLON	1126	100.12	638954311258043
08:13:21 AM	XLON	2455	100.12	638954311258044
08:13:21 AM	XLON	3525	100.12	638954311258042
08:13:49 AM	XLON	677	100.06	638954311258099
08:13:49 AM	XLON	2597	100.06	638954311258100
08:13:51 AM	XLON	10961	100.00	638954311258110
08:14:33 AM	XLON	902	99.99	638954311258251
08:14:33 AM	XLON	2478	99.99	638954311258252
08:14:45 AM	XLON	602	99.99	638954311258300
08:14:45 AM	XLON	1303	99.99	638954311258302
08:14:45 AM	XLON	1571	99.99	638954311258301
08:14:55 AM	XLON	1	99.98	638954311258350
08:15:06 AM	XLON	15981	99.96	638954311258403
08:16:21 AM	XLON	15576	100.04	638954311258601
08:17:06 AM	XLON	7957	100.06	638954311258699
08:17:06 AM	XLON	10803	100.06	638954311258700
08:17:32 AM	XLON	3324	99.92	638954311258779
08:17:42 AM	XLON	3974	99.95	638954311258833
08:18:00 AM	XLON	1827	99.98	638954311258872
08:18:00 AM	XLON	3276	99.98	638954311258873
08:18:22 AM	XLON	5268	99.90	638954311258939
08:19:07 AM	XLON	1248	99.88	638954311259051
08:19:07 AM	XLON	3645	99.88	638954311259050
08:19:55 AM	XLON	3806	99.88	638954311259174
08:19:55 AM	XLON	15414	99.88	638954311259173
08:21:00 AM	XLON	11883	99.89	638954311259300
08:21:12 AM	XLON	4216	99.84	638954311259320
08:22:23 AM	XLON	902	99.92	638954311259497
08:22:23 AM	XLON	1000	99.92	638954311259498
08:22:23 AM	XLON	1363	99.92	638954311259499
08:22:35 AM	XLON	4175	99.87	638954311259536
08:22:35 AM	XLON	3601	99.90	638954311259534
08:22:43 AM	XLON	4940	99.87	638954311259537
08:22:43 AM	XLON	5117	99.87	638954311259538
08:24:35 AM	XLON	328	99.93	638954311259716
08:24:35 AM	XLON	1654	99.93	638954311259713
08:24:35 AM	XLON	3645	99.93	638954311259714
08:24:35 AM	XLON	3759	99.93	638954311259715
08:25:15 AM	XLON	14741	99.96	638954311259770
08:25:32 AM	XLON	3908	99.94	638954311259807
08:25:32 AM	XLON	9176	99.94	638954311259805
08:26:32 AM	XLON	3512	99.96	638954311259951
08:26:32 AM	XLON	8963	99.97	638954311259950
08:27:05 AM	XLON	3342	99.87	638954311260035
08:27:05 AM	XLON	3342	99.87	638954311260036
08:27:21 AM	XLON	5243	99.86	638954311260104
08:28:14 AM	XLON	5891	99.80	638954311260218
08:28:59 AM	XLON	8589	99.79	638954311260345
08:30:01 AM	XLON	15027	99.78	638954311260546
08:30:15 AM	XLON	3598	99.71	638954311260599
08:30:28 AM	XLON	4370	99.68	638954311260634
08:31:35 AM	XLON	10385	99.67	638954311260832
08:31:48 AM	XLON	7315	99.67	638954311260875
08:32:26 AM	XLON	207	99.64	638954311261043
08:32:26 AM	XLON	3759	99.64	638954311261044
08:33:05 AM	XLON	121	99.64	638954311261168
08:33:05 AM	XLON	3220	99.64	638954311261169
08:33:30 AM	XLON	677	99.61	638954311261273
08:33:30 AM	XLON	2707	99.61	638954311261274
08:33:35 AM	XLON	14228	99.55	638954311261279
08:33:35 AM	XLON	3277	99.59	638954311261276
08:34:26 AM	XLON	1639	99.49	638954311261471
08:34:26 AM	XLON	1557	99.52	638954311261466
08:34:26 AM	XLON	2349	99.52	638954311261467
08:34:35 AM	XLON	4643	99.46	638954311261480
08:34:41 AM	XLON	368	99.38	638954311261536
08:34:41 AM	XLON	4956	99.38	638954311261535
08:35:42 AM	XLON	139	99.42	638954311261701
08:35:42 AM	XLON	3759	99.42	638954311261702
08:36:55 AM	XLON	15955	99.46	638954311261885
08:37:20 AM	XLON	3759	99.43	638954311261953
08:37:20 AM	XLON	677	99.44	638954311261954
08:37:20 AM	XLON	2935	99.44	638954311261955
08:38:14 AM	XLON	8897	99.47	638954311262150
08:38:14 AM	XLON	9417	99.47	638954311262149
08:39:15 AM	XLON	92	99.59	638954311262306
08:39:15 AM	XLON	304	99.59	638954311262305
08:39:15 AM	XLON	846	99.59	638954311262304
08:39:15 AM	XLON	1150	99.59	638954311262302
08:39:15 AM	XLON	2292	99.59	638954311262303
08:39:15 AM	XLON	3476	99.59	638954311262301
08:39:56 AM	XLON	677	99.63	638954311262404
08:39:56 AM	XLON	3645	99.63	638954311262405
08:41:18 AM	XLON	516	99.69	638954311262507
08:41:22 AM	XLON	165	99.67	638954311262522
08:42:20 AM	XLON	15546	99.66	638954311262694
08:42:40 AM	XLON	1	99.65	638954311262714
08:43:15 AM	XLON	1962	99.69	638954311262813
08:43:20 AM	XLON	1320	99.67	638954311262823
08:43:20 AM	XLON	13070	99.67	638954311262822
08:43:20 AM	XLON	2325	99.68	638954311262824
08:43:22 AM	XLON	940	99.67	638954311262827
08:43:24 AM	XLON	339	99.67	638954311262835
08:43:25 AM	XLON	103	99.67	638954311262836
08:43:33 AM	XLON	173	99.67	638954311262840
08:43:46 AM	XLON	6216	99.65	638954311262868
08:43:46 AM	XLON	395	99.67	638954311262871
08:43:46 AM	XLON	3645	99.67	638954311262870
08:44:00 AM	XLON	1	99.64	638954311262885
08:44:08 AM	XLON	1049	99.64	638954311262896
08:45:18 AM	XLON	1586	99.67	638954311263022
08:45:18 AM	XLON	2383	99.67	638954311263020
08:45:18 AM	XLON	3759	99.67	638954311263021
08:45:18 AM	XLON	4500	99.67	638954311263019
08:45:19 AM	XLON	1948	99.67	638954311263023
08:45:46 AM	XLON	13748	99.64	638954311263049
08:46:13 AM	XLON	450	99.64	638954311263083
08:46:13 AM	XLON	4768	99.64	638954311263084
08:47:05 AM	XLON	1523	99.62	638954311263186
08:47:21 AM	XLON	1279	99.64	638954311263216
08:47:24 AM	XLON	2302	99.64	638954311263220
08:47:59 AM	XLON	1559	99.62	638954311263305
08:47:59 AM	XLON	1737	99.62	638954311263306
08:48:05 AM	XLON	1684	99.60	638954311263332
08:48:06 AM	XLON	3400	99.60	638954311263337
08:49:11 AM	XLON	2749	99.61	638954311263489
08:49:11 AM	XLON	3645	99.61	638954311263488
08:49:11 AM	XLON	3759	99.61	638954311263487
08:49:30 AM	XLON	9444	99.60	638954311263509
08:49:30 AM	XLON	4520	99.61	638954311263506
08:49:30 AM	XLON	4611	99.61	638954311263508
08:50:46 AM	XLON	60	99.51	638954311263635
08:51:27 AM	XLON	7306	99.56	638954311263739
08:51:48 AM	XLON	4500	99.63	638954311263808
08:52:16 AM	XLON	7713	99.61	638954311263830
08:52:30 AM	XLON	44	99.63	638954311263834
08:52:50 AM	XLON	4207	99.62	638954311263863
08:52:50 AM	XLON	7732	99.62	638954311263862
08:52:50 AM	XLON	7732	99.62	638954311263864
08:55:27 AM	XLON	970	99.59	638954311264423
08:55:27 AM	XLON	2800	99.59	638954311264422
08:55:33 AM	XLON	4780	99.56	638954311264449
08:55:33 AM	XLON	5217	99.56	638954311264447
08:56:22 AM	XLON	6461	99.54	638954311264538
08:56:51 AM	XLON	1565	99.56	638954311264578
08:56:51 AM	XLON	2326	99.56	638954311264579
08:56:55 AM	XLON	3818	99.56	638954311264582
08:57:45 AM	XLON	1	99.52	638954311264672
08:58:17 AM	XLON	11036	99.51	638954311264732
08:59:35 AM	XLON	4409	99.54	638954311264870
08:59:35 AM	XLON	5701	99.54	638954311264869
09:00:24 AM	XLON	2654	99.42	638954311265061
09:00:24 AM	XLON	4744	99.42	638954311265060
09:01:02 AM	XLON	6	99.33	638954311265147
09:02:25 AM	XLON	1563	99.39	638954311265301
09:02:39 AM	XLON	1602	99.39	638954311265311
09:02:39 AM	XLON	2270	99.39	638954311265312
09:02:55 AM	XLON	1	99.36	638954311265362
09:02:55 AM	XLON	3772	99.36	638954311265363
09:03:25 AM	XLON	1143	99.40	638954311265409
09:03:25 AM	XLON	2800	99.40	638954311265408
09:04:20 AM	XLON	12812	99.41	638954311265494
09:05:05 AM	XLON	169	99.46	638954311265536
09:05:05 AM	XLON	457	99.46	638954311265537
09:05:45 AM	XLON	1936	99.44	638954311265706
09:05:45 AM	XLON	1054	99.45	638954311265707
09:05:45 AM	XLON	1352	99.45	638954311265708
09:05:45 AM	XLON	15795	99.46	638954311265702
09:07:44 AM	XLON	58	99.60	638954311266005
09:09:00 AM	XLON	3645	99.65	638954311266263
09:09:00 AM	XLON	10425	99.65	638954311266264
09:09:00 AM	XLON	14229	99.65	638954311266262
09:09:32 AM	XLON	4499	99.61	638954311266349
09:10:16 AM	XLON	1708	99.61	638954311266450
09:10:26 AM	XLON	62	99.61	638954311266491
09:10:32 AM	XLON	3900	99.61	638954311266504
09:10:37 AM	XLON	15483	99.59	638954311266518
09:11:48 AM	XLON	1976	99.49	638954311266773
09:11:48 AM	XLON	4051	99.49	638954311266772
09:13:33 AM	XLON	3394	99.56	638954311267014
09:13:33 AM	XLON	4035	99.56	638954311267012
09:13:33 AM	XLON	6848	99.56	638954311267013
09:15:00 AM	XLON	1307	99.47	638954311267189
09:15:00 AM	XLON	3608	99.47	638954311267188
09:15:52 AM	XLON	69	99.49	638954311267375
09:15:58 AM	XLON	119	99.49	638954311267389
09:16:02 AM	XLON	13074	99.48	638954311267399
09:16:26 AM	XLON	3665	99.46	638954311267460
09:17:08 AM	XLON	11137	99.45	638954311267620
09:19:35 AM	XLON	11188	99.50	638954311267909
09:20:55 AM	XLON	3759	99.53	638954311268216
09:21:52 AM	XLON	15830	99.58	638954311268367
09:24:04 AM	XLON	1630	99.74	638954311268665
09:24:04 AM	XLON	2749	99.74	638954311268664
09:24:04 AM	XLON	3300	99.74	638954311268662
09:24:04 AM	XLON	3377	99.74	638954311268661
09:24:04 AM	XLON	3759	99.74	638954311268663
09:24:44 AM	XLON	8902	99.71	638954311268743
09:25:14 AM	XLON	4147	99.71	638954311268784
09:26:35 AM	XLON	2943	99.70	638954311268956
09:26:35 AM	XLON	3500	99.70	638954311268955
09:26:35 AM	XLON	7004	99.70	638954311268954
09:26:46 AM	XLON	3500	99.66	638954311268966
09:29:00 AM	XLON	366	99.64	638954311269168
09:29:00 AM	XLON	31	99.65	638954311269164
09:29:00 AM	XLON	679	99.65	638954311269165
09:29:00 AM	XLON	2554	99.65	638954311269166
09:30:35 AM	XLON	14131	99.65	638954311269332
09:31:00 AM	XLON	9998	99.65	638954311269383
09:32:46 AM	XLON	6336	99.68	638954311269567
09:32:46 AM	XLON	7178	99.68	638954311269568
09:33:12 AM	XLON	7875	99.69	638954311269621
09:34:08 AM	XLON	3854	99.65	638954311269717
09:34:56 AM	XLON	2751	99.65	638954311269821
09:34:56 AM	XLON	4756	99.65	638954311269824
09:34:56 AM	XLON	5166	99.65	638954311269822
09:35:23 AM	XLON	217	99.61	638954311269880
09:35:23 AM	XLON	4321	99.61	638954311269879
09:37:53 AM	XLON	4747	99.62	638954311270195
09:37:53 AM	XLON	15208	99.62	638954311270194
09:38:54 AM	XLON	5828	99.56	638954311270328
09:39:15 AM	XLON	4642	99.54	638954311270355
09:40:00 AM	XLON	3466	99.54	638954311270416
09:40:58 AM	XLON	5329	99.55	638954311270515
09:40:58 AM	XLON	6198	99.55	638954311270514
09:44:56 AM	XLON	14241	99.62	638954311270903
09:45:08 AM	XLON	4914	99.63	638954311270941
09:45:08 AM	XLON	13686	99.63	638954311270935
09:45:35 AM	XLON	1018	99.61	638954311271001
09:45:35 AM	XLON	2263	99.61	638954311271002
09:46:54 AM	XLON	878	99.60	638954311271145
09:46:54 AM	XLON	1703	99.60	638954311271144
09:46:54 AM	XLON	4773	99.60	638954311271140
09:47:04 AM	XLON	5373	99.57	638954311271170
09:47:27 AM	XLON	4245	99.56	638954311271190
09:48:20 AM	XLON	1577	99.59	638954311271227
09:48:20 AM	XLON	1710	99.59	638954311271226
09:49:10 AM	XLON	3869	99.62	638954311271321
09:49:20 AM	XLON	1750	99.62	638954311271332
09:49:25 AM	XLON	2	99.62	638954311271411
09:49:45 AM	XLON	579	99.62	638954311271466
09:49:45 AM	XLON	1886	99.62	638954311271462
09:49:45 AM	XLON	12000	99.62	638954311271465
09:50:58 AM	XLON	3481	99.57	638954311271720
09:52:27 AM	XLON	3532	99.56	638954311271949
09:52:34 AM	XLON	2480	99.56	638954311271956
09:54:10 AM	XLON	2	99.58	638954311272182
09:56:13 AM	XLON	14812	99.57	638954311272391
09:57:30 AM	XLON	5442	99.63	638954311272542
09:57:30 AM	XLON	7717	99.63	638954311272543
09:57:30 AM	XLON	12619	99.63	638954311272545
09:59:41 AM	XLON	6718	99.72	638954311272655
09:59:50 AM	XLON	8023	99.72	638954311272658
10:00:00 AM	XLON	6521	99.72	638954311272681
10:00:34 AM	XLON	2813	99.71	638954311272728
10:02:06 AM	XLON	3599	99.80	638954311272843
10:02:58 AM	XLON	2979	99.76	638954311272961
10:02:58 AM	XLON	3645	99.76	638954311272960
10:02:58 AM	XLON	14294	99.77	638954311272955
10:05:00 AM	XLON	1126	99.85	638954311273101
10:05:20 AM	XLON	985	99.85	638954311273154
10:05:23 AM	XLON	8531	99.85	638954311273163
10:05:24 AM	XLON	6452	99.85	638954311273164
10:07:00 AM	XLON	9471	99.99	638954311273487
10:07:49 AM	XLON	2900	99.98	638954311273652
10:07:49 AM	XLON	2691	99.99	638954311273653
10:07:49 AM	XLON	7170	99.99	638954311273648
10:10:45 AM	XLON	6904	100.06	638954311274163
10:10:45 AM	XLON	8187	100.06	638954311274164
10:12:10 AM	XLON	2	100.06	638954311274394
10:13:00 AM	XLON	10747	100.04	638954311274486
10:13:00 AM	XLON	14821	100.04	638954311274488
10:14:18 AM	XLON	6733	99.96	638954311274612
10:15:43 AM	XLON	4976	99.99	638954311274800
10:16:43 AM	XLON	5841	99.99	638954311274890
10:16:43 AM	XLON	6938	99.99	638954311274892
10:17:00 AM	XLON	3516	99.97	638954311274916
10:17:39 AM	XLON	4143	100.06	638954311275132
10:18:35 AM	XLON	6222	100.14	638954311275212
10:19:56 AM	XLON	660	100.10	638954311275313
10:19:56 AM	XLON	11169	100.10	638954311275312
10:20:27 AM	XLON	3890	100.10	638954311275341
10:22:12 AM	XLON	13910	100.12	638954311275539
10:23:20 AM	XLON	1071	100.10	638954311275605
10:23:20 AM	XLON	4652	100.10	638954311275606
10:24:27 AM	XLON	12451	100.12	638954311275840
10:24:52 AM	XLON	3918	100.08	638954311275875
10:24:57 AM	XLON	3695	100.06	638954311275891
10:26:08 AM	XLON	2831	99.98	638954311275989
10:28:10 AM	XLON	859	100.02	638954311276208
10:28:17 AM	XLON	500	100.04	638954311276221
10:29:20 AM	XLON	15458	100.08	638954311276297
10:29:21 AM	XLON	5944	100.00	638954311276317
10:29:21 AM	XLON	8753	100.00	638954311276320
10:29:37 AM	XLON	4105	100.06	638954311276360
10:30:02 AM	XLON	3473	100.04	638954311276450
10:30:12 AM	XLON	6117	100.00	638954311276532
10:30:14 AM	XLON	4493	100.00	638954311276540
10:30:19 AM	XLON	5846	100.00	638954311276546
10:31:50 AM	XLON	12633	100.04	638954311276685
10:32:05 AM	XLON	228	100.04	638954311276693
10:32:05 AM	XLON	3509	100.04	638954311276694
10:32:25 AM	XLON	40	100.00	638954311276738
10:32:32 AM	XLON	9090	99.99	638954311276770
10:32:32 AM	XLON	9889	99.99	638954311276771
10:36:26 AM	XLON	3376	100.00	638954311277093
10:36:28 AM	XLON	5988	100.00	638954311277106
10:36:30 AM	XLON	12	100.00	638954311277108
10:36:31 AM	XLON	3564	100.00	638954311277117
10:36:41 AM	XLON	1401	99.99	638954311277143
10:36:41 AM	XLON	5768	99.99	638954311277142
10:38:05 AM	XLON	2937	99.97	638954311277268
10:38:05 AM	XLON	12669	99.97	638954311277269
10:40:05 AM	XLON	1042	99.96	638954311277443
10:40:05 AM	XLON	9357	99.96	638954311277442
10:40:54 AM	XLON	14928	99.97	638954311277524
10:41:05 AM	XLON	7410	99.94	638954311277542
10:42:24 AM	XLON	5538	99.89	638954311277665
10:45:06 AM	XLON	4628	99.88	638954311277874
10:47:16 AM	XLON	6680	99.96	638954311278074
10:48:14 AM	XLON	2155	99.97	638954311278180
10:49:50 AM	XLON	15811	99.99	638954311278369
10:50:36 AM	XLON	1354	99.98	638954311278427
10:50:36 AM	XLON	1855	99.98	638954311278428
10:50:53 AM	XLON	184	99.98	638954311278448
10:51:06 AM	XLON	1401	99.98	638954311278451
10:51:38 AM	XLON	112	100.02	638954311278490
10:52:10 AM	XLON	9634	100.00	638954311278552
10:52:10 AM	XLON	4163	100.02	638954311278554
10:52:10 AM	XLON	1272	100.04	638954311278556
10:52:10 AM	XLON	3645	100.04	638954311278555
10:52:20 AM	XLON	6303	100.00	638954311278558
10:53:03 AM	XLON	738	99.98	638954311278647
10:53:03 AM	XLON	1982	99.98	638954311278644
10:53:03 AM	XLON	3645	99.98	638954311278645
10:53:03 AM	XLON	3759	99.98	638954311278646
10:54:17 AM	XLON	6241	99.95	638954311278744
10:55:38 AM	XLON	3682	100.04	638954311278896
10:55:38 AM	XLON	3704	100.04	638954311278897
10:56:49 AM	XLON	1761	100.02	638954311279022
10:56:49 AM	XLON	3645	100.02	638954311279021
10:56:49 AM	XLON	6328	100.04	638954311278996
10:57:05 AM	XLON	9486	100.02	638954311279041
10:57:06 AM	XLON	15597	100.00	638954311279043
10:59:35 AM	XLON	12170	100.14	638954311279339
10:59:35 AM	XLON	14202	100.14	638954311279337
10:59:53 AM	XLON	3541	100.12	638954311279348
10:59:53 AM	XLON	11371	100.12	638954311279347
11:00:21 AM	XLON	9155	100.04	638954311279407
11:00:35 AM	XLON	1803	100.04	638954311279450
11:04:20 AM	XLON	4845	100.10	638954311279815
11:07:16 AM	XLON	5138	100.18	638954311280076
11:08:57 AM	XLON	7073	100.26	638954311280224
11:09:18 AM	XLON	1126	100.24	638954311280256
11:10:25 AM	XLON	1	100.32	638954311280350
11:12:32 AM	XLON	14675	100.32	638954311280552
11:12:44 AM	XLON	14358	100.28	638954311280573
11:13:01 AM	XLON	8077	100.28	638954311280595
11:13:43 AM	XLON	5390	100.24	638954311280829
11:16:31 AM	XLON	84	100.38	638954311281179
11:16:31 AM	XLON	10837	100.38	638954311281178
11:16:37 AM	XLON	2513	100.38	638954311281188
11:16:44 AM	XLON	12014	100.36	638954311281201
11:17:31 AM	XLON	5916	100.30	638954311281290
11:19:34 AM	XLON	677	100.30	638954311281462
11:19:34 AM	XLON	2546	100.30	638954311281463
11:19:40 AM	XLON	1	100.28	638954311281467
11:20:00 AM	XLON	1	100.28	638954311281488
11:20:22 AM	XLON	197	100.26	638954311281527
11:20:22 AM	XLON	3645	100.26	638954311281526
11:20:22 AM	XLON	7161	100.26	638954311281523
11:20:46 AM	XLON	12123	100.22	638954311281559
11:22:27 AM	XLON	3227	100.20	638954311281766
11:23:05 AM	XLON	5253	100.16	638954311281820
11:25:13 AM	XLON	15574	100.22	638954311282061
11:25:23 AM	XLON	1053	100.20	638954311282070
11:25:23 AM	XLON	6091	100.20	638954311282069
11:25:23 AM	XLON	7173	100.20	638954311282068
11:28:02 AM	XLON	3541	100.18	638954311282322
11:28:02 AM	XLON	11486	100.18	638954311282323
11:28:02 AM	XLON	1423	100.20	638954311282324
11:28:02 AM	XLON	1496	100.20	638954311282326
11:28:02 AM	XLON	3645	100.20	638954311282325
11:29:49 AM	XLON	3859	100.16	638954311282489
11:31:06 AM	XLON	19	100.22	638954311282634
11:31:47 AM	XLON	2500	100.20	638954311282689
11:31:47 AM	XLON	3645	100.20	638954311282687
11:31:47 AM	XLON	3759	100.20	638954311282688
11:31:47 AM	XLON	13991	100.20	638954311282685
11:33:09 AM	XLON	8373	100.18	638954311282773
11:33:57 AM	XLON	3472	100.28	638954311282811
11:34:40 AM	XLON	4400	100.26	638954311282904
11:34:40 AM	XLON	2864	100.28	638954311282905
11:34:40 AM	XLON	3228	100.28	638954311282899
11:37:15 AM	XLON	14923	100.26	638954311283205
11:38:18 AM	XLON	4769	100.24	638954311283259
11:38:18 AM	XLON	5489	100.24	638954311283261
11:41:13 AM	XLON	10103	100.22	638954311283727
11:42:05 AM	XLON	13010	100.22	638954311283839
11:42:06 AM	XLON	4310	100.22	638954311283840
11:44:34 AM	XLON	1430	100.26	638954311284170
11:44:34 AM	XLON	3759	100.26	638954311284171
11:45:12 AM	XLON	1689	100.26	638954311284356
11:45:12 AM	XLON	2020	100.26	638954311284355
11:45:12 AM	XLON	3164	100.26	638954311284357
11:45:35 AM	XLON	15911	100.24	638954311284392
11:46:56 AM	XLON	1801	100.20	638954311284470
11:46:56 AM	XLON	1828	100.20	638954311284469
11:46:56 AM	XLON	3758	100.20	638954311284467
11:46:56 AM	XLON	4400	100.20	638954311284468
11:47:36 AM	XLON	880	100.24	638954311284588
11:47:36 AM	XLON	3038	100.24	638954311284589
11:47:39 AM	XLON	3645	101.06	638954311284952
11:47:39 AM	XLON	3759	101.06	638954311284951
11:47:39 AM	XLON	4400	101.06	638954311284953
11:47:39 AM	XLON	3645	101.08	638954311284954
11:47:39 AM	XLON	3759	101.08	638954311284955
11:47:40 AM	XLON	3100	101.08	638954311284959
11:47:40 AM	XLON	3645	101.08	638954311284961
11:47:40 AM	XLON	3759	101.08	638954311284960
11:47:41 AM	XLON	8601	101.02	638954311284975
11:47:42 AM	XLON	8601	101.02	638954311284977
11:47:45 AM	XLON	2686	101.02	638954311284997
11:47:45 AM	XLON	3759	101.02	638954311284996
11:47:45 AM	XLON	5592	101.02	638954311284981
11:47:46 AM	XLON	3645	101.02	638954311284998
11:47:46 AM	XLON	3759	101.02	638954311284999
11:47:46 AM	XLON	6311	101.02	638954311285000
11:47:50 AM	XLON	3647	100.98	638954311285021
11:47:50 AM	XLON	4400	100.98	638954311285020
11:47:50 AM	XLON	8047	100.98	638954311285014
11:47:50 AM	XLON	16	101.00	638954311285011
11:47:53 AM	XLON	1293	100.78	638954311285062
11:47:53 AM	XLON	1910	100.78	638954311285063
11:47:53 AM	XLON	12200	100.78	638954311285061
11:47:53 AM	XLON	15297	100.94	638954311285031
11:47:58 AM	XLON	4085	100.82	638954311285081
11:47:58 AM	XLON	8850	100.82	638954311285080
11:48:01 AM	XLON	12746	100.82	638954311285088
11:48:02 AM	XLON	3163	100.76	638954311285100
11:48:02 AM	XLON	1718	100.78	638954311285098
11:48:02 AM	XLON	3645	100.78	638954311285097
11:48:03 AM	XLON	3617	100.78	638954311285103
11:48:05 AM	XLON	2845	100.78	638954311285106
11:48:06 AM	XLON	2169	100.76	638954311285112
11:48:06 AM	XLON	2696	100.76	638954311285110
11:48:06 AM	XLON	2872	100.76	638954311285113
11:48:06 AM	XLON	2880	100.76	638954311285114
11:48:06 AM	XLON	6065	100.76	638954311285111
11:48:06 AM	XLON	9037	100.76	638954311285108
11:48:13 AM	XLON	3759	100.78	638954311285127
11:48:15 AM	XLON	1162	100.78	638954311285140
11:48:15 AM	XLON	2811	100.78	638954311285143
11:48:15 AM	XLON	3645	100.78	638954311285141
11:48:15 AM	XLON	3759	100.78	638954311285139
11:48:15 AM	XLON	6296	100.78	638954311285142
11:48:18 AM	XLON	1175	100.78	638954311285145
11:48:18 AM	XLON	2638	100.78	638954311285144
11:48:18 AM	XLON	3759	100.78	638954311285146
11:48:20 AM	XLON	8	100.78	638954311285149
11:48:29 AM	XLON	2787	100.86	638954311285173
11:48:29 AM	XLON	3300	100.86	638954311285174
11:48:29 AM	XLON	3645	100.86	638954311285175
11:48:29 AM	XLON	3759	100.86	638954311285176
11:48:29 AM	XLON	6264	100.86	638954311285177
11:48:31 AM	XLON	2752	100.86	638954311285179
11:48:33 AM	XLON	2727	100.88	638954311285185
11:48:33 AM	XLON	2900	100.88	638954311285184
11:48:33 AM	XLON	3759	100.88	638954311285186
11:48:33 AM	XLON	6304	100.88	638954311285187
11:48:34 AM	XLON	3759	100.88	638954311285189
11:48:34 AM	XLON	4200	100.88	638954311285188
11:48:34 AM	XLON	6107	100.88	638954311285190
11:48:35 AM	XLON	1225	100.90	638954311285224
11:48:35 AM	XLON	1999	100.90	638954311285221
11:48:35 AM	XLON	3930	100.90	638954311285223
11:48:35 AM	XLON	10746	100.90	638954311285222
11:48:36 AM	XLON	583	100.86	638954311285230
11:48:36 AM	XLON	2749	100.86	638954311285229
11:48:36 AM	XLON	2849	100.86	638954311285228
11:48:36 AM	XLON	3300	100.90	638954311285226
11:48:36 AM	XLON	4178	100.90	638954311285227
11:48:36 AM	XLON	8447	100.90	638954311285225
11:48:37 AM	XLON	14513	100.80	638954311285234
11:48:38 AM	XLON	668	100.80	638954311285239
11:48:38 AM	XLON	2724	100.80	638954311285237
11:48:38 AM	XLON	2749	100.80	638954311285238
11:48:49 AM	XLON	1204	100.68	638954311285261
11:48:49 AM	XLON	2671	100.68	638954311285259
11:48:49 AM	XLON	2749	100.68	638954311285260
11:48:49 AM	XLON	3930	100.68	638954311285262
11:48:49 AM	XLON	3078	100.70	638954311285263
11:49:25 AM	XLON	572	100.58	638954311285300
11:49:25 AM	XLON	2749	100.58	638954311285298
11:49:25 AM	XLON	3759	100.58	638954311285299
11:49:25 AM	XLON	6161	100.58	638954311285292
11:49:26 AM	XLON	2879	100.58	638954311285311
11:49:26 AM	XLON	3200	100.58	638954311285312
11:49:26 AM	XLON	2891	100.60	638954311285313
11:49:27 AM	XLON	466	100.58	638954311285314
11:49:28 AM	XLON	3000	100.56	638954311285320
11:49:29 AM	XLON	1621	100.58	638954311285336
11:49:29 AM	XLON	4400	100.58	638954311285335
11:49:30 AM	XLON	3000	100.58	638954311285338
11:49:30 AM	XLON	8653	100.58	638954311285337
11:49:31 AM	XLON	10935	100.64	638954311285345
11:49:32 AM	XLON	2701	100.62	638954311285346
11:49:32 AM	XLON	7728	100.62	638954311285347
11:49:49 AM	XLON	10455	100.60	638954311285354
11:49:50 AM	XLON	8793	100.50	638954311285363
11:49:50 AM	XLON	2636	100.54	638954311285365
11:49:50 AM	XLON	2728	100.54	638954311285364
11:49:52 AM	XLON	5988	100.50	638954311285377
11:49:52 AM	XLON	5989	100.50	638954311285372
11:49:54 AM	XLON	3536	100.50	638954311285383
11:50:02 AM	XLON	4000	100.48	638954311285387
11:50:07 AM	XLON	2542	100.48	638954311285394
11:50:10 AM	XLON	2	100.46	638954311285395
11:51:23 AM	XLON	14071	100.50	638954311285606
11:51:23 AM	XLON	14886	100.50	638954311285608
11:52:07 AM	XLON	3849	100.50	638954311285695
11:52:50 AM	XLON	15672	100.48	638954311285760
11:54:01 AM	XLON	3799	100.50	638954311285881
11:54:14 AM	XLON	11952	100.54	638954311285910
11:54:23 AM	XLON	868	100.52	638954311285922
11:54:23 AM	XLON	1674	100.52	638954311285919
11:54:23 AM	XLON	3500	100.52	638954311285920
11:54:23 AM	XLON	3759	100.52	638954311285921
11:54:23 AM	XLON	8485	100.54	638954311285913
11:54:34 AM	XLON	9521	100.52	638954311285934
11:56:50 AM	XLON	7026	100.48	638954311286133
11:57:10 AM	XLON	1555	100.48	638954311286159
11:57:10 AM	XLON	1879	100.48	638954311286160
11:58:36 AM	XLON	12305	100.52	638954311286260
12:01:19 PM	XLON	8674	100.36	638954311286438
12:05:04 PM	XLON	13597	100.32	638954311287030
12:09:12 PM	XLON	3230	100.26	638954311287398
12:09:59 PM	XLON	1018	100.24	638954311287474
12:09:59 PM	XLON	1734	100.24	638954311287475
12:09:59 PM	XLON	11660	100.24	638954311287473
12:10:43 PM	XLON	4471	100.22	638954311287531
12:13:01 PM	XLON	1024	100.14	638954311287844
12:13:01 PM	XLON	2701	100.14	638954311287845
12:19:10 PM	XLON	4111	100.06	638954311288727
12:20:10 PM	XLON	1011	100.00	638954311289061
12:20:10 PM	XLON	3514	100.00	638954311289059
12:20:20 PM	XLON	274	99.99	638954311289091
12:20:20 PM	XLON	1231	99.99	638954311289092
12:20:20 PM	XLON	2750	99.99	638954311289090
12:21:58 PM	XLON	4454	99.99	638954311289253
12:21:58 PM	XLON	5224	99.99	638954311289251
12:24:01 PM	XLON	295	100.10	638954311289434
12:24:01 PM	XLON	6345	100.10	638954311289435
12:25:14 PM	XLON	6279	100.04	638954311289518
12:28:35 PM	XLON	61	100.06	638954311289790
12:28:35 PM	XLON	6556	100.06	638954311289791
12:32:19 PM	XLON	7141	100.22	638954311290128
12:33:59 PM	XLON	3017	100.22	638954311290223
12:33:59 PM	XLON	6030	100.22	638954311290222
12:35:40 PM	XLON	1	100.20	638954311290342
12:36:15 PM	XLON	7145	100.24	638954311290405
12:38:05 PM	XLON	5663	100.30	638954311290489
12:39:49 PM	XLON	8179	100.30	638954311290601
12:43:00 PM	XLON	5130	100.30	638954311290802
12:43:35 PM	XLON	6290	100.26	638954311290848
12:46:20 PM	XLON	7652	100.28	638954311291015
12:47:26 PM	XLON	7418	100.28	638954311291269
12:51:43 PM	XLON	13369	100.48	638954311291797
12:52:33 PM	XLON	902	100.58	638954311291884
12:52:33 PM	XLON	2033	100.58	638954311291885
12:52:33 PM	XLON	3200	100.58	638954311291883
12:53:19 PM	XLON	4735	100.54	638954311291994
12:55:15 PM	XLON	2105	100.64	638954311292121
12:55:20 PM	XLON	4925	100.62	638954311292128
12:55:40 PM	XLON	1947	100.64	638954311292188
12:55:40 PM	XLON	3129	100.64	638954311292189
12:56:10 PM	XLON	1533	100.66	638954311292236
12:56:10 PM	XLON	2248	100.66	638954311292237
12:57:47 PM	XLON	4400	100.74	638954311292363
12:58:22 PM	XLON	308	100.70	638954311292413
12:58:22 PM	XLON	2556	100.72	638954311292415
12:58:22 PM	XLON	3227	100.72	638954311292411
12:58:22 PM	XLON	3304	100.72	638954311292414
13:00:02 PM	XLON	7659	100.64	638954311292535
13:00:02 PM	XLON	8244	100.64	638954311292534
13:00:03 PM	XLON	5500	100.62	638954311292537
13:01:10 PM	XLON	4113	100.52	638954311292648
13:03:02 PM	XLON	8988	100.60	638954311292829
13:04:56 PM	XLON	3687	100.50	638954311292983
13:11:11 PM	XLON	5346	100.54	638954311293830
13:11:11 PM	XLON	8992	100.56	638954311293825
13:13:05 PM	XLON	645	100.60	638954311293943
13:13:05 PM	XLON	9693	100.60	638954311293942
13:16:00 PM	XLON	4505	100.56	638954311294157
13:19:05 PM	XLON	3568	100.56	638954311294438
13:19:05 PM	XLON	7010	100.56	638954311294440
13:23:20 PM	XLON	2853	100.66	638954311294976
13:23:20 PM	XLON	3951	100.66	638954311294975
13:23:37 PM	XLON	3778	100.66	638954311294988
13:23:37 PM	XLON	4202	100.66	638954311294987
13:26:16 PM	XLON	3256	100.60	638954311295281
13:26:16 PM	XLON	4272	100.60	638954311295279
13:26:45 PM	XLON	4000	100.56	638954311295326
13:28:08 PM	XLON	1989	100.52	638954311295513
13:28:08 PM	XLON	4400	100.52	638954311295512
13:28:08 PM	XLON	10628	100.52	638954311295510
13:30:02 PM	XLON	51	100.58	638954311295637
13:30:32 PM	XLON	9240	100.58	638954311295724
13:30:58 PM	XLON	4400	100.50	638954311295869
13:31:44 PM	XLON	5326	100.50	638954311296067
13:31:44 PM	XLON	10262	100.50	638954311296064
13:33:21 PM	XLON	1000	100.62	638954311296326
13:33:21 PM	XLON	15130	100.62	638954311296325
13:33:32 PM	XLON	1889	100.66	638954311296377
13:34:25 PM	XLON	1	100.68	638954311296485
13:35:12 PM	XLON	2735	100.70	638954311296597
13:35:12 PM	XLON	14158	100.70	638954311296593
13:36:21 PM	XLON	3329	100.72	638954311296686
13:36:21 PM	XLON	4400	100.72	638954311296689
13:36:21 PM	XLON	4466	100.72	638954311296690
13:37:02 PM	XLON	891	100.72	638954311296732
13:37:02 PM	XLON	3413	100.72	638954311296731
13:37:02 PM	XLON	3645	100.72	638954311296729
13:37:02 PM	XLON	3759	100.72	638954311296728
13:37:02 PM	XLON	4000	100.72	638954311296730
13:37:02 PM	XLON	9825	100.72	638954311296722
13:37:35 PM	XLON	3759	100.68	638954311296747
13:37:45 PM	XLON	7670	100.66	638954311296752
13:38:50 PM	XLON	4609	100.64	638954311296865
13:39:46 PM	XLON	7	100.64	638954311296960
13:41:15 PM	XLON	2	100.64	638954311297096
13:41:15 PM	XLON	3759	100.64	638954311297097
13:43:18 PM	XLON	14062	100.70	638954311297263
13:43:35 PM	XLON	2040	100.70	638954311297287
13:43:35 PM	XLON	3645	100.70	638954311297288
13:43:35 PM	XLON	3710	100.70	638954311297289
13:43:35 PM	XLON	6193	100.70	638954311297290
13:43:40 PM	XLON	2535	100.70	638954311297298
13:43:40 PM	XLON	7494	100.70	638954311297297
13:43:41 PM	XLON	601	100.70	638954311297301
13:43:41 PM	XLON	3645	100.70	638954311297299
13:43:41 PM	XLON	3759	100.70	638954311297300
13:43:50 PM	XLON	75	100.66	638954311297323
13:43:50 PM	XLON	4423	100.66	638954311297324
13:47:29 PM	XLON	2	100.82	638954311297599
13:47:51 PM	XLON	3645	100.84	638954311297620
13:47:51 PM	XLON	5855	100.84	638954311297619
13:47:54 PM	XLON	1707	100.84	638954311297624
13:47:54 PM	XLON	2473	100.84	638954311297625
13:47:54 PM	XLON	3200	100.84	638954311297622
13:47:54 PM	XLON	3645	100.84	638954311297621
13:47:54 PM	XLON	3759	100.84	638954311297623
13:47:56 PM	XLON	1699	100.84	638954311297628
13:47:56 PM	XLON	3645	100.84	638954311297627
13:47:56 PM	XLON	7684	100.84	638954311297626
13:48:07 PM	XLON	2499	100.82	638954311297647
13:48:07 PM	XLON	772	100.84	638954311297649
13:48:07 PM	XLON	3755	100.84	638954311297648
13:48:10 PM	XLON	1	100.82	638954311297650
13:48:12 PM	XLON	6186	100.82	638954311297652
13:48:12 PM	XLON	12316	100.82	638954311297656
13:49:42 PM	XLON	4130	100.76	638954311297766
13:49:42 PM	XLON	4328	100.76	638954311297768
13:51:09 PM	XLON	5965	100.76	638954311297911
13:51:09 PM	XLON	8903	100.76	638954311297910
13:51:09 PM	XLON	8903	100.76	638954311297912
13:54:01 PM	XLON	2497	100.82	638954311298335
13:54:01 PM	XLON	6060	100.82	638954311298333
13:54:04 PM	XLON	2043	100.82	638954311298336
13:54:19 PM	XLON	5023	100.90	638954311298363
13:54:40 PM	XLON	149	100.90	638954311298376
13:54:40 PM	XLON	3645	100.90	638954311298374
13:54:40 PM	XLON	3736	100.90	638954311298375
13:54:40 PM	XLON	3759	100.90	638954311298373
13:56:14 PM	XLON	3645	100.94	638954311298636
13:56:14 PM	XLON	3759	100.94	638954311298635
13:56:14 PM	XLON	4062	100.94	638954311298637
13:56:14 PM	XLON	5546	100.96	638954311298638
13:56:16 PM	XLON	5961	100.92	638954311298653
13:56:20 PM	XLON	1008	100.90	638954311298676
13:56:20 PM	XLON	12533	100.90	638954311298677
13:57:05 PM	XLON	4421	100.86	638954311298813
13:58:50 PM	XLON	184	100.94	638954311299093
13:58:50 PM	XLON	13641	100.94	638954311299091
14:00:11 PM	XLON	4400	100.94	638954311299198
14:02:02 PM	XLON	3326	100.88	638954311299424
14:02:55 PM	XLON	12362	100.88	638954311299532
14:03:05 PM	XLON	11719	100.88	638954311299582
14:03:37 PM	XLON	1734	100.88	638954311299642
14:03:37 PM	XLON	3022	100.88	638954311299640
14:03:37 PM	XLON	3894	100.88	638954311299641
14:03:37 PM	XLON	1038	100.90	638954311299644
14:03:37 PM	XLON	3677	100.90	638954311299643
14:03:37 PM	XLON	5435	100.94	638954311299633
14:03:56 PM	XLON	3645	100.80	638954311299746
14:03:56 PM	XLON	3759	100.80	638954311299747
14:03:56 PM	XLON	270	100.82	638954311299750
14:03:56 PM	XLON	3645	100.82	638954311299748
14:03:56 PM	XLON	3759	100.82	638954311299749
14:03:56 PM	XLON	6207	100.90	638954311299681
14:03:56 PM	XLON	8235	100.90	638954311299680
14:04:32 PM	XLON	656	100.84	638954311299838
14:04:32 PM	XLON	4400	100.84	638954311299837
14:04:32 PM	XLON	5145	100.86	638954311299832
14:05:07 PM	XLON	3887	100.78	638954311299906
14:05:34 PM	XLON	3471	100.72	638954311299950
14:05:34 PM	XLON	4368	100.72	638954311299951
14:07:00 PM	XLON	5759	100.88	638954311300104
14:07:00 PM	XLON	13341	100.88	638954311300103
14:07:50 PM	XLON	9016	100.94	638954311300169
14:08:50 PM	XLON	4021	100.90	638954311300289
14:08:55 PM	XLON	1	100.94	638954311300299
14:10:10 PM	XLON	14440	101.00	638954311300477
14:10:37 PM	XLON	884	101.00	638954311300501
14:10:37 PM	XLON	2435	101.00	638954311300500
14:10:42 PM	XLON	1991	101.00	638954311300509
14:10:50 PM	XLON	3245	101.00	638954311300527
14:12:58 PM	XLON	24	101.00	638954311300784
14:13:42 PM	XLON	2222	100.98	638954311300823
14:13:42 PM	XLON	13295	100.98	638954311300822
14:14:05 PM	XLON	1	100.98	638954311300832
14:14:50 PM	XLON	13863	101.14	638954311300890
14:14:55 PM	XLON	1018	101.14	638954311300898
14:15:25 PM	XLON	5092	101.16	638954311300945
14:15:25 PM	XLON	9897	101.16	638954311300947
14:16:06 PM	XLON	355	101.22	638954311301028
14:16:06 PM	XLON	4400	101.22	638954311301027
14:16:06 PM	XLON	15709	101.22	638954311301025
14:16:06 PM	XLON	9036	101.24	638954311301023
14:17:18 PM	XLON	2370	101.22	638954311301138
14:17:30 PM	XLON	1507	101.22	638954311301153
14:17:50 PM	XLON	1878	101.22	638954311301169
14:17:50 PM	XLON	3901	101.22	638954311301168
14:17:53 PM	XLON	3127	101.20	638954311301171
14:18:08 PM	XLON	4057	101.20	638954311301173
14:18:25 PM	XLON	3687	101.16	638954311301198
14:18:25 PM	XLON	3395	101.20	638954311301181
14:19:01 PM	XLON	59	101.16	638954311301267
14:19:01 PM	XLON	2444	101.16	638954311301268
14:19:40 PM	XLON	2	101.16	638954311301302
14:20:00 PM	XLON	14238	101.14	638954311301323
14:20:14 PM	XLON	12373	101.14	638954311301352
14:20:46 PM	XLON	7355	101.04	638954311301396
14:21:20 PM	XLON	3721	101.00	638954311301449
14:22:56 PM	XLON	8838	101.02	638954311301563
14:22:56 PM	XLON	10872	101.04	638954311301556
14:23:28 PM	XLON	3331	101.02	638954311301645
14:23:28 PM	XLON	4400	101.02	638954311301646
14:23:52 PM	XLON	5673	100.96	638954311301701
14:25:07 PM	XLON	4173	100.98	638954311301790
14:25:07 PM	XLON	15368	100.98	638954311301786
14:25:50 PM	XLON	5278	100.96	638954311301847
14:27:42 PM	XLON	3836	101.12	638954311302024
14:27:43 PM	XLON	1571	101.14	638954311302032
14:28:05 PM	XLON	3836	101.12	638954311302049
14:28:05 PM	XLON	11930	101.12	638954311302051
14:28:45 PM	XLON	82	101.08	638954311302113
14:28:45 PM	XLON	1342	101.08	638954311302115
14:28:45 PM	XLON	3460	101.08	638954311302111
14:28:45 PM	XLON	3636	101.08	638954311302116
14:28:45 PM	XLON	3759	101.08	638954311302114
14:28:45 PM	XLON	4400	101.08	638954311302112
14:29:21 PM	XLON	1	101.10	638954311302217
14:29:26 PM	XLON	7	101.10	638954311302218
14:29:50 PM	XLON	14666	101.08	638954311302263
14:29:52 PM	XLON	1305	101.04	638954311302272
14:29:59 PM	XLON	12624	101.04	638954311302354
14:30:00 PM	XLON	3454	101.00	638954311302422
14:30:07 PM	XLON	3224	100.84	638954311302712
14:30:22 PM	XLON	1229	100.80	638954311302882
14:30:22 PM	XLON	1500	100.80	638954311302879
14:30:22 PM	XLON	1500	100.80	638954311302880
14:30:22 PM	XLON	1850	100.80	638954311302881
14:30:41 PM	XLON	1914	100.90	638954311303170
14:30:41 PM	XLON	5231	100.90	638954311303169
14:30:56 PM	XLON	9961	100.94	638954311303299
14:32:04 PM	XLON	5600	100.98	638954311303909
14:32:09 PM	XLON	1387	100.98	638954311303950
14:32:24 PM	XLON	14683	100.96	638954311304006
14:32:30 PM	XLON	1000	100.96	638954311304079
14:32:30 PM	XLON	3000	100.96	638954311304059
14:32:30 PM	XLON	3000	100.96	638954311304082
14:32:30 PM	XLON	7934	100.96	638954311304083
14:33:00 PM	XLON	12728	100.98	638954311304345
14:33:00 PM	XLON	985	101.00	638954311304347
14:33:00 PM	XLON	3759	101.00	638954311304346
14:34:20 PM	XLON	6110	101.04	638954311304749
14:35:02 PM	XLON	3759	101.24	638954311304968
14:35:02 PM	XLON	14827	101.24	638954311304963
14:35:02 PM	XLON	1866	101.26	638954311304972
14:35:02 PM	XLON	3600	101.26	638954311304973
14:35:02 PM	XLON	3645	101.26	638954311304970
14:35:02 PM	XLON	3759	101.26	638954311304969
14:35:02 PM	XLON	8153	101.26	638954311304971
14:35:06 PM	XLON	15660	101.18	638954311305023
14:35:20 PM	XLON	3233	101.12	638954311305058
14:35:27 PM	XLON	1137	101.08	638954311305144
14:35:27 PM	XLON	2618	101.08	638954311305143
14:36:10 PM	XLON	3377	101.10	638954311305275
14:36:10 PM	XLON	4761	101.10	638954311305273
14:36:10 PM	XLON	6305	101.10	638954311305274
14:36:51 PM	XLON	1339	101.16	638954311305503
14:36:51 PM	XLON	14212	101.16	638954311305504
14:36:53 PM	XLON	4657	101.10	638954311305514
14:36:53 PM	XLON	3762	101.14	638954311305508
14:36:53 PM	XLON	4480	101.14	638954311305507
14:37:17 PM	XLON	7251	101.08	638954311305657
14:37:29 PM	XLON	7133	101.02	638954311305730
14:38:11 PM	XLON	4010	101.02	638954311305913
14:38:11 PM	XLON	4347	101.02	638954311305920
14:38:11 PM	XLON	11489	101.02	638954311305921
14:38:18 PM	XLON	3837	100.98	638954311305996
14:38:34 PM	XLON	3685	101.04	638954311306102
14:39:07 PM	XLON	15392	101.04	638954311306255
14:40:11 PM	XLON	3759	101.14	638954311306472
14:40:11 PM	XLON	4400	101.14	638954311306471
14:40:23 PM	XLON	440	101.10	638954311306569
14:40:23 PM	XLON	1172	101.10	638954311306571
14:40:23 PM	XLON	1694	101.10	638954311306570
14:40:23 PM	XLON	3645	101.10	638954311306572
14:40:23 PM	XLON	3759	101.10	638954311306573
14:40:23 PM	XLON	3898	101.10	638954311306574
14:40:25 PM	XLON	10576	101.08	638954311306599
14:40:31 PM	XLON	4364	101.08	638954311306612
14:40:35 PM	XLON	8940	101.06	638954311306664
14:40:55 PM	XLON	1	100.98	638954311306733
14:41:00 PM	XLON	2769	100.98	638954311306770
14:41:00 PM	XLON	3645	100.98	638954311306769
14:41:00 PM	XLON	4171	100.98	638954311306765
14:42:09 PM	XLON	440	101.04	638954311307409
14:42:09 PM	XLON	440	101.06	638954311307414
14:42:09 PM	XLON	1592	101.06	638954311307413
14:42:09 PM	XLON	3113	101.06	638954311307411
14:42:09 PM	XLON	3645	101.06	638954311307412
14:42:09 PM	XLON	3759	101.06	638954311307410
14:42:09 PM	XLON	14459	101.06	638954311307402
14:42:09 PM	XLON	771	101.08	638954311307417
14:42:09 PM	XLON	3645	101.08	638954311307415
14:42:09 PM	XLON	3759	101.08	638954311307416
14:42:31 PM	XLON	435	101.00	638954311307600
14:42:31 PM	XLON	590	101.00	638954311307588
14:42:31 PM	XLON	1000	101.00	638954311307599
14:42:31 PM	XLON	1500	101.00	638954311307589
14:42:31 PM	XLON	2890	101.00	638954311307598
14:43:18 PM	XLON	1259	101.20	638954311307886
14:43:40 PM	XLON	1000	101.18	638954311307949
14:43:40 PM	XLON	1391	101.18	638954311307946
14:43:40 PM	XLON	1960	101.18	638954311307948
14:43:40 PM	XLON	2127	101.18	638954311307950
14:43:40 PM	XLON	3000	101.18	638954311307947
14:43:40 PM	XLON	13851	101.18	638954311307952
14:43:48 PM	XLON	1379	101.16	638954311307980
14:44:06 PM	XLON	3371	101.16	638954311308031
14:44:06 PM	XLON	10223	101.16	638954311308027
14:44:46 PM	XLON	1629	101.16	638954311308141
14:44:46 PM	XLON	2281	101.16	638954311308139
14:44:46 PM	XLON	3645	101.16	638954311308140
14:44:58 PM	XLON	15300	101.16	638954311308182
14:45:00 PM	XLON	8369	101.14	638954311308195
14:45:27 PM	XLON	3513	101.10	638954311308392
14:45:27 PM	XLON	7230	101.10	638954311308390
14:45:36 PM	XLON	7596	101.08	638954311308438
14:46:27 PM	XLON	7992	101.18	638954311308604
14:46:31 PM	XLON	10680	101.18	638954311308614
14:46:41 PM	XLON	5262	101.16	638954311308698
14:47:20 PM	XLON	6621	101.16	638954311308881
14:47:20 PM	XLON	12295	101.16	638954311308882
14:47:47 PM	XLON	1363	101.12	638954311309058
14:47:47 PM	XLON	3645	101.12	638954311309056
14:47:47 PM	XLON	3759	101.12	638954311309057
14:47:47 PM	XLON	4400	101.12	638954311309055
14:47:59 PM	XLON	3740	101.10	638954311309123
14:48:09 PM	XLON	5523	101.06	638954311309160
14:48:33 PM	XLON	13563	101.06	638954311309212
14:48:44 PM	XLON	966	100.96	638954311309308
14:48:44 PM	XLON	2000	100.96	638954311309309
14:48:45 PM	XLON	2247	100.96	638954311309310
14:49:04 PM	XLON	3843	100.94	638954311309447
14:49:12 PM	XLON	1740	100.94	638954311309484
14:49:12 PM	XLON	5396	100.94	638954311309486
14:49:43 PM	XLON	3249	100.92	638954311309623
14:49:47 PM	XLON	330	100.90	638954311309653
14:49:47 PM	XLON	3445	100.90	638954311309655
14:49:47 PM	XLON	3759	100.90	638954311309654
14:49:47 PM	XLON	5202	100.90	638954311309652
14:51:20 PM	XLON	4309	100.98	638954311310196
14:51:20 PM	XLON	14258	100.98	638954311310195
14:51:35 PM	XLON	20	100.98	638954311310280
14:52:04 PM	XLON	1000	100.98	638954311310471
14:52:04 PM	XLON	14556	100.98	638954311310472
14:52:15 PM	XLON	878	101.00	638954311310493
14:52:15 PM	XLON	4018	101.00	638954311310492
14:52:20 PM	XLON	8038	100.98	638954311310497
14:52:22 PM	XLON	2301	100.98	638954311310506
14:52:33 PM	XLON	297	101.02	638954311310535
14:52:33 PM	XLON	2498	101.02	638954311310534
14:52:38 PM	XLON	660	101.06	638954311310552
14:52:38 PM	XLON	3300	101.06	638954311310553
14:52:40 PM	XLON	851	101.06	638954311310557
14:52:40 PM	XLON	3645	101.06	638954311310558
14:52:40 PM	XLON	3759	101.06	638954311310559
14:52:45 PM	XLON	731	101.06	638954311310564
14:52:45 PM	XLON	2710	101.06	638954311310565
14:52:53 PM	XLON	1049	101.06	638954311310570
14:52:53 PM	XLON	2572	101.06	638954311310571
14:53:01 PM	XLON	28	101.02	638954311310598
14:53:01 PM	XLON	3238	101.02	638954311310600
14:53:01 PM	XLON	3645	101.02	638954311310599
14:53:10 PM	XLON	2357	101.00	638954311310616
14:53:12 PM	XLON	8801	100.98	638954311310620
14:53:29 PM	XLON	3266	100.90	638954311310678
14:53:59 PM	XLON	1049	100.94	638954311310767
14:53:59 PM	XLON	3375	100.94	638954311310766
14:53:59 PM	XLON	14736	100.94	638954311310762
14:54:37 PM	XLON	804	100.96	638954311310981
14:54:39 PM	XLON	635	100.96	638954311310983
14:54:41 PM	XLON	724	100.98	638954311310987
14:54:41 PM	XLON	737	100.98	638954311310990
14:54:41 PM	XLON	885	100.98	638954311310989
14:54:41 PM	XLON	3759	100.98	638954311310988
14:54:48 PM	XLON	571	100.98	638954311311011
14:54:48 PM	XLON	2932	100.98	638954311311012
14:54:50 PM	XLON	708	100.96	638954311311021
14:54:50 PM	XLON	2645	100.96	638954311311022
14:54:58 PM	XLON	1	100.98	638954311311056
14:55:03 PM	XLON	598	100.98	638954311311064
14:55:04 PM	XLON	2512	100.98	638954311311071
14:55:06 PM	XLON	774	100.98	638954311311072
14:55:06 PM	XLON	2054	100.98	638954311311073
14:55:08 PM	XLON	781	100.98	638954311311081
14:55:20 PM	XLON	448	101.04	638954311311121
14:55:20 PM	XLON	3759	101.04	638954311311120
14:55:23 PM	XLON	21	101.02	638954311311125
14:55:26 PM	XLON	1841	101.02	638954311311136
14:55:26 PM	XLON	3759	101.02	638954311311137
14:55:41 PM	XLON	683	101.02	638954311311199
14:55:46 PM	XLON	1	101.02	638954311311223
14:55:52 PM	XLON	15524	101.00	638954311311264
14:55:59 PM	XLON	7609	101.00	638954311311297
14:56:02 PM	XLON	758	100.94	638954311311326
14:56:29 PM	XLON	11220	100.90	638954311311488
14:56:50 PM	XLON	1983	100.84	638954311311600
14:56:50 PM	XLON	6359	100.84	638954311311599
14:57:16 PM	XLON	1000	100.86	638954311311731
14:57:22 PM	XLON	5341	100.86	638954311311744
14:57:23 PM	XLON	7714	100.86	638954311311752
14:58:02 PM	XLON	4970	100.90	638954311311906
14:58:02 PM	XLON	7218	100.90	638954311311905
14:58:05 PM	XLON	6663	100.88	638954311311919
14:58:50 PM	XLON	1	100.86	638954311312073
14:59:03 PM	XLON	2886	100.90	638954311312113
14:59:03 PM	XLON	2900	100.90	638954311312111
14:59:03 PM	XLON	3759	100.90	638954311312112
14:59:22 PM	XLON	3998	100.88	638954311312240
14:59:22 PM	XLON	4797	100.88	638954311312239
14:59:22 PM	XLON	6947	100.88	638954311312238
14:59:22 PM	XLON	7255	100.88	638954311312237
14:59:50 PM	XLON	5710	100.86	638954311312321
15:00:40 PM	XLON	2	100.92	638954311312502
15:01:02 PM	XLON	13057	100.92	638954311312586
15:01:17 PM	XLON	1000	100.94	638954311312642
15:01:28 PM	XLON	3712	100.94	638954311312665
15:01:28 PM	XLON	9827	100.94	638954311312666
15:01:35 PM	XLON	4	100.94	638954311312682
15:01:52 PM	XLON	3645	101.10	638954311312834
15:01:52 PM	XLON	3759	101.10	638954311312833
15:01:55 PM	XLON	1571	101.10	638954311312848
15:02:05 PM	XLON	3759	101.10	638954311312873
15:02:05 PM	XLON	4400	101.10	638954311312874
15:02:34 PM	XLON	1474	101.14	638954311312979
15:02:34 PM	XLON	1970	101.14	638954311312980
15:02:34 PM	XLON	13931	101.14	638954311312978
15:02:45 PM	XLON	3645	101.14	638954311313019
15:02:48 PM	XLON	18	101.14	638954311313032
15:03:11 PM	XLON	2436	101.16	638954311313077
15:03:11 PM	XLON	5332	101.16	638954311313076
15:03:20 PM	XLON	2229	101.18	638954311313112
15:03:20 PM	XLON	8917	101.18	638954311313111
15:03:55 PM	XLON	1000	101.18	638954311313227
15:03:55 PM	XLON	1000	101.18	638954311313228
15:04:00 PM	XLON	1000	101.18	638954311313231
15:04:00 PM	XLON	1000	101.18	638954311313236
15:04:00 PM	XLON	1850	101.18	638954311313237
15:04:05 PM	XLON	1855	101.18	638954311313264
15:04:05 PM	XLON	8679	101.18	638954311313263
15:04:36 PM	XLON	3966	101.16	638954311313335
15:04:41 PM	XLON	366	101.16	638954311313360
15:04:51 PM	XLON	464	101.14	638954311313380
15:04:51 PM	XLON	787	101.14	638954311313378
15:04:51 PM	XLON	13098	101.14	638954311313379
15:05:02 PM	XLON	921	101.10	638954311313416
15:05:02 PM	XLON	4000	101.10	638954311313415
15:05:02 PM	XLON	15569	101.10	638954311313413
15:05:22 PM	XLON	4286	101.04	638954311313584
15:05:37 PM	XLON	5556	101.00	638954311313625
15:05:37 PM	XLON	7420	101.00	638954311313618
15:05:45 PM	XLON	1000	100.98	638954311313653
15:06:10 PM	XLON	2607	100.96	638954311313760
15:06:10 PM	XLON	4400	100.96	638954311313759
15:06:10 PM	XLON	6287	100.96	638954311313758
15:06:28 PM	XLON	8867	100.96	638954311313865
15:07:04 PM	XLON	1056	100.98	638954311314029
15:07:04 PM	XLON	2493	100.98	638954311314028
15:07:05 PM	XLON	3680	100.96	638954311314035
15:07:05 PM	XLON	3745	100.96	638954311314033
15:07:05 PM	XLON	5600	100.96	638954311314034
15:07:19 PM	XLON	3539	100.98	638954311314201
15:07:50 PM	XLON	2800	101.00	638954311314253
15:07:55 PM	XLON	38	101.00	638954311314272
15:08:00 PM	XLON	1	101.00	638954311314304
15:08:00 PM	XLON	2378	101.00	638954311314305
15:08:02 PM	XLON	1945	101.00	638954311314323
15:08:12 PM	XLON	101	100.98	638954311314392
15:08:12 PM	XLON	4400	100.98	638954311314391
15:08:12 PM	XLON	11801	100.98	638954311314390
15:08:33 PM	XLON	7060	100.96	638954311314490
15:08:50 PM	XLON	936	100.96	638954311314544
15:08:55 PM	XLON	1	100.96	638954311314553
15:09:03 PM	XLON	2236	100.96	638954311314573
15:09:23 PM	XLON	2026	100.96	638954311314652
15:09:41 PM	XLON	3900	100.96	638954311314791
15:09:51 PM	XLON	30	100.96	638954311314803
15:09:56 PM	XLON	3951	100.94	638954311314819
15:09:56 PM	XLON	14018	100.94	638954311314818
15:10:09 PM	XLON	5000	100.96	638954311314888
15:10:14 PM	XLON	4400	100.94	638954311314896
15:10:36 PM	XLON	517	100.94	638954311314979
15:10:36 PM	XLON	1013	100.94	638954311314983
15:10:40 PM	XLON	2	100.94	638954311314993
15:10:43 PM	XLON	495	100.94	638954311315019
15:10:43 PM	XLON	3162	100.94	638954311315018
15:10:43 PM	XLON	3645	100.94	638954311315017
15:10:43 PM	XLON	4400	100.94	638954311315016
15:10:43 PM	XLON	14061	100.94	638954311315012
15:11:07 PM	XLON	5092	100.92	638954311315199
15:11:18 PM	XLON	7599	100.88	638954311315294
15:11:35 PM	XLON	4093	100.86	638954311315373
15:11:49 PM	XLON	3295	100.88	638954311315453
15:12:01 PM	XLON	4039	100.86	638954311315472
15:12:09 PM	XLON	1000	100.88	638954311315502
15:12:10 PM	XLON	1000	100.88	638954311315506
15:12:10 PM	XLON	6079	100.88	638954311315507
15:12:11 PM	XLON	1501	100.88	638954311315514
15:12:39 PM	XLON	14444	100.86	638954311315591
15:13:20 PM	XLON	366	100.94	638954311315776
15:13:25 PM	XLON	2090	100.94	638954311315803
15:13:28 PM	XLON	50	100.94	638954311315824
15:13:28 PM	XLON	3759	100.94	638954311315825
15:13:35 PM	XLON	1	100.94	638954311315845
15:13:55 PM	XLON	1	100.94	638954311315908
15:14:09 PM	XLON	2821	100.92	638954311316016
15:14:09 PM	XLON	10607	100.92	638954311316015
15:14:51 PM	XLON	3617	101.00	638954311316290
15:14:57 PM	XLON	2043	101.02	638954311316356
15:15:00 PM	XLON	1000	101.00	638954311316371
15:15:00 PM	XLON	1000	101.00	638954311316373
15:15:00 PM	XLON	2000	101.00	638954311316372
15:15:00 PM	XLON	2000	101.00	638954311316374
15:15:00 PM	XLON	6604	101.00	638954311316375
15:15:01 PM	XLON	1414	101.00	638954311316394
15:15:01 PM	XLON	3645	101.00	638954311316392
15:15:01 PM	XLON	3759	101.00	638954311316393
15:15:01 PM	XLON	13682	101.00	638954311316389
15:16:04 PM	XLON	3210	101.06	638954311316746
15:16:04 PM	XLON	3645	101.06	638954311316748
15:16:04 PM	XLON	3759	101.06	638954311316747
15:16:09 PM	XLON	827	101.06	638954311316770
15:16:09 PM	XLON	2385	101.06	638954311316769
15:16:15 PM	XLON	1132	101.04	638954311316790
15:16:15 PM	XLON	3450	101.04	638954311316789
15:16:15 PM	XLON	9959	101.04	638954311316779
15:16:35 PM	XLON	429	101.00	638954311316817
15:16:48 PM	XLON	2892	101.00	638954311316870
15:16:48 PM	XLON	3204	101.00	638954311316869
15:16:48 PM	XLON	8333	101.00	638954311316867
15:17:16 PM	XLON	3354	100.96	638954311316998
15:17:40 PM	XLON	2	101.04	638954311317065
15:17:53 PM	XLON	54	101.04	638954311317133
15:17:53 PM	XLON	3645	101.04	638954311317134
15:17:53 PM	XLON	3759	101.04	638954311317135
15:18:02 PM	XLON	3261	101.04	638954311317189
15:18:02 PM	XLON	6572	101.04	638954311317188
15:18:02 PM	XLON	7246	101.04	638954311317187
15:18:49 PM	XLON	3759	101.06	638954311317368
15:18:54 PM	XLON	38	101.06	638954311317393
15:18:54 PM	XLON	3645	101.06	638954311317394
15:19:06 PM	XLON	3838	101.06	638954311317449
15:19:24 PM	XLON	2126	101.08	638954311317530
15:19:24 PM	XLON	6230	101.08	638954311317532
15:19:24 PM	XLON	6622	101.08	638954311317531
15:19:37 PM	XLON	4640	101.08	638954311317544
15:19:37 PM	XLON	7698	101.08	638954311317543
15:19:55 PM	XLON	1	101.08	638954311317606
15:20:22 PM	XLON	8704	101.12	638954311317710
15:20:22 PM	XLON	717	101.14	638954311317712
15:20:22 PM	XLON	3200	101.14	638954311317711
15:20:31 PM	XLON	3816	101.12	638954311317761
15:20:31 PM	XLON	4178	101.12	638954311317748
15:21:15 PM	XLON	3339	101.22	638954311318067
15:21:54 PM	XLON	902	101.30	638954311318236
15:21:54 PM	XLON	3645	101.30	638954311318234
15:21:54 PM	XLON	3759	101.30	638954311318235
15:21:54 PM	XLON	3795	101.30	638954311318237
15:21:58 PM	XLON	3532	101.30	638954311318257
15:22:07 PM	XLON	120	101.30	638954311318289
15:22:07 PM	XLON	204	101.30	638954311318291
15:22:07 PM	XLON	701	101.30	638954311318290
15:22:07 PM	XLON	2574	101.30	638954311318288
15:22:15 PM	XLON	1973	101.30	638954311318303
15:22:15 PM	XLON	2105	101.30	638954311318302
15:22:24 PM	XLON	3599	101.30	638954311318319
15:22:26 PM	XLON	40	101.26	638954311318328
15:22:26 PM	XLON	1869	101.26	638954311318330
15:22:26 PM	XLON	11878	101.26	638954311318329
15:23:19 PM	XLON	4400	101.32	638954311318570
15:23:28 PM	XLON	838	101.28	638954311318624
15:23:28 PM	XLON	4733	101.28	638954311318622
15:23:28 PM	XLON	13974	101.28	638954311318625
15:24:00 PM	XLON	993	101.32	638954311318737
15:24:14 PM	XLON	1000	101.32	638954311318789
15:24:19 PM	XLON	1000	101.32	638954311318802
15:24:27 PM	XLON	3511	101.34	638954311318828
15:24:29 PM	XLON	6283	101.32	638954311318841
15:24:29 PM	XLON	14520	101.32	638954311318840
15:24:50 PM	XLON	5739	101.30	638954311318944
15:25:17 PM	XLON	3582	101.34	638954311319083
15:25:35 PM	XLON	2900	101.36	638954311319132
15:26:01 PM	XLON	4034	101.36	638954311319222
15:26:01 PM	XLON	7356	101.36	638954311319223
15:26:01 PM	XLON	14125	101.36	638954311319221
15:26:50 PM	XLON	3367	101.30	638954311319413
15:27:04 PM	XLON	9161	101.30	638954311319480
15:27:04 PM	XLON	9674	101.30	638954311319479
15:27:34 PM	XLON	996	101.34	638954311319562
15:27:38 PM	XLON	920	101.34	638954311319575
15:27:38 PM	XLON	1500	101.34	638954311319573
15:27:38 PM	XLON	1541	101.34	638954311319576
15:27:38 PM	XLON	6000	101.34	638954311319574
15:28:04 PM	XLON	10240	101.40	638954311319734
15:28:41 PM	XLON	1423	101.50	638954311320104
15:28:41 PM	XLON	2291	101.50	638954311320103
15:28:41 PM	XLON	4661	101.50	638954311320105
15:28:54 PM	XLON	593	101.52	638954311320280
15:28:54 PM	XLON	1543	101.52	638954311320281
15:29:02 PM	XLON	7518	101.52	638954311320498
15:29:03 PM	XLON	8571	101.52	638954311320507
15:29:31 PM	XLON	3743	101.48	638954311320647
15:30:07 PM	XLON	3759	101.50	638954311320875
15:30:11 PM	XLON	900	101.50	638954311320904
15:30:11 PM	XLON	2662	101.50	638954311320905
15:30:18 PM	XLON	5983	101.48	638954311320947
15:30:18 PM	XLON	6282	101.48	638954311320946
15:30:21 PM	XLON	1782	101.48	638954311321003
15:30:46 PM	XLON	295	101.48	638954311321078
15:30:46 PM	XLON	3300	101.48	638954311321076
15:30:46 PM	XLON	3672	101.48	638954311321079
15:30:46 PM	XLON	5878	101.48	638954311321080
15:30:53 PM	XLON	3663	101.46	638954311321162
15:31:03 PM	XLON	5473	101.44	638954311321193
15:31:32 PM	XLON	1000	101.42	638954311321301
15:31:33 PM	XLON	573	101.42	638954311321302
15:31:52 PM	XLON	8574	101.42	638954311321348
15:32:05 PM	XLON	6032	101.48	638954311321369
15:32:05 PM	XLON	8211	101.48	638954311321370
15:32:42 PM	XLON	6022	101.44	638954311321578
15:33:28 PM	XLON	8794	101.44	638954311321682
15:33:29 PM	XLON	4847	101.44	638954311321684
15:33:33 PM	XLON	1508	101.44	638954311321699
15:33:33 PM	XLON	1761	101.44	638954311321700
15:33:39 PM	XLON	14193	101.42	638954311321718
15:34:04 PM	XLON	4315	101.38	638954311321757
15:34:04 PM	XLON	4693	101.38	638954311321756
15:34:34 PM	XLON	4203	101.40	638954311321816
15:34:34 PM	XLON	8315	101.40	638954311321815
15:34:47 PM	XLON	4221	101.40	638954311321848
15:35:09 PM	XLON	1433	101.38	638954311321915
15:35:09 PM	XLON	3311	101.38	638954311321912
15:35:09 PM	XLON	4400	101.38	638954311321914
15:35:42 PM	XLON	3442	101.42	638954311322054
15:35:48 PM	XLON	385	101.40	638954311322091
15:35:48 PM	XLON	3000	101.40	638954311322090
15:36:15 PM	XLON	3759	101.40	638954311322200
15:36:40 PM	XLON	1596	101.42	638954311322265
15:36:50 PM	XLON	14272	101.42	638954311322276
15:36:55 PM	XLON	2	101.42	638954311322278
15:37:25 PM	XLON	2	101.42	638954311322388
15:37:25 PM	XLON	2103	101.42	638954311322394
15:37:25 PM	XLON	2572	101.42	638954311322393
15:37:25 PM	XLON	5556	101.42	638954311322395
15:37:25 PM	XLON	15013	101.42	638954311322389
15:37:26 PM	XLON	598	101.42	638954311322396
15:37:28 PM	XLON	2692	101.42	638954311322403
15:38:01 PM	XLON	1160	101.48	638954311322519
15:38:01 PM	XLON	1840	101.48	638954311322518
15:38:19 PM	XLON	1076	101.48	638954311322588
15:38:19 PM	XLON	8266	101.48	638954311322591
15:38:32 PM	XLON	770	101.46	638954311322626
15:38:32 PM	XLON	2449	101.46	638954311322625
15:39:33 PM	XLON	3645	101.50	638954311322793
15:39:33 PM	XLON	204	101.52	638954311322796
15:39:33 PM	XLON	3645	101.52	638954311322786
15:39:33 PM	XLON	3645	101.52	638954311322794
15:39:33 PM	XLON	3700	101.52	638954311322788
15:39:33 PM	XLON	3759	101.52	638954311322787
15:39:33 PM	XLON	3759	101.52	638954311322795
15:39:33 PM	XLON	3834	101.52	638954311322789
15:39:33 PM	XLON	14534	101.52	638954311322781
15:40:38 PM	XLON	1320	101.48	638954311323068
15:40:38 PM	XLON	3200	101.48	638954311323066
15:40:38 PM	XLON	3645	101.48	638954311323067
15:41:20 PM	XLON	3600	101.46	638954311323367
15:41:20 PM	XLON	8752	101.46	638954311323366
15:41:23 PM	XLON	6298	101.44	638954311323380
15:41:40 PM	XLON	3279	101.42	638954311323457
15:41:50 PM	XLON	3525	101.42	638954311323476
15:43:08 PM	XLON	573	101.46	638954311323721
15:43:11 PM	XLON	792	101.46	638954311323729
15:43:13 PM	XLON	693	101.46	638954311323733
15:43:17 PM	XLON	723	101.46	638954311323736
15:43:17 PM	XLON	4593	101.46	638954311323737
15:43:19 PM	XLON	12544	101.44	638954311323739
15:43:20 PM	XLON	26	101.44	638954311323742
15:43:22 PM	XLON	356	101.44	638954311323746
15:43:25 PM	XLON	2	101.44	638954311323755
15:43:32 PM	XLON	659	101.44	638954311323807
15:43:34 PM	XLON	15857	101.42	638954311323847
15:43:54 PM	XLON	2679	101.44	638954311323913
15:43:54 PM	XLON	7119	101.44	638954311323912
15:44:13 PM	XLON	2430	101.44	638954311324038
15:44:13 PM	XLON	12322	101.44	638954311324039
15:44:18 PM	XLON	4033	101.42	638954311324053
15:44:58 PM	XLON	1925	101.44	638954311324136
15:45:20 PM	XLON	1297	101.44	638954311324222
15:45:20 PM	XLON	1625	101.44	638954311324236
15:45:20 PM	XLON	3900	101.44	638954311324235
15:45:20 PM	XLON	4213	101.44	638954311324221
15:45:20 PM	XLON	4400	101.44	638954311324234
15:45:35 PM	XLON	4762	101.42	638954311324316
15:45:35 PM	XLON	6603	101.42	638954311324310
15:46:34 PM	XLON	1501	101.44	638954311324547
15:46:34 PM	XLON	3645	101.44	638954311324546
15:46:34 PM	XLON	4000	101.44	638954311324545
15:46:44 PM	XLON	3361	101.44	638954311324572
15:46:46 PM	XLON	9731	101.42	638954311324585
15:46:51 PM	XLON	4127	101.42	638954311324594
15:49:00 PM	XLON	2484	101.44	638954311325033
15:49:00 PM	XLON	3645	101.44	638954311325031
15:49:00 PM	XLON	3759	101.44	638954311325032
15:49:05 PM	XLON	3759	101.44	638954311325059
15:49:40 PM	XLON	902	101.44	638954311325281
15:49:40 PM	XLON	1498	101.44	638954311325248
15:49:40 PM	XLON	2739	101.44	638954311325280
15:49:40 PM	XLON	3645	101.44	638954311325278
15:49:40 PM	XLON	3759	101.44	638954311325279
15:49:40 PM	XLON	4157	101.44	638954311325282
15:49:40 PM	XLON	11723	101.44	638954311325249
15:49:53 PM	XLON	833	101.44	638954311325375
15:49:55 PM	XLON	350	101.42	638954311325404
15:50:01 PM	XLON	902	101.46	638954311325474
15:50:01 PM	XLON	2354	101.46	638954311325477
15:50:01 PM	XLON	2552	101.46	638954311325475
15:50:01 PM	XLON	3127	101.46	638954311325473
15:50:01 PM	XLON	3645	101.46	638954311325476
15:50:05 PM	XLON	2087	101.46	638954311325515
15:50:05 PM	XLON	2876	101.46	638954311325516
15:50:12 PM	XLON	2	101.44	638954311325534
15:50:12 PM	XLON	3097	101.44	638954311325535
15:50:26 PM	XLON	15617	101.42	638954311325590
15:51:05 PM	XLON	4123	101.42	638954311325699
15:51:39 PM	XLON	1930	101.48	638954311325806
15:51:41 PM	XLON	1956	101.48	638954311325834
15:51:41 PM	XLON	3759	101.48	638954311325835
15:51:42 PM	XLON	1600	101.48	638954311325836
15:51:42 PM	XLON	3075	101.48	638954311325837
15:51:46 PM	XLON	761	101.48	638954311325841
15:51:46 PM	XLON	3382	101.48	638954311325842
15:51:55 PM	XLON	1691	101.48	638954311325846
15:52:02 PM	XLON	1530	101.50	638954311325867
15:52:02 PM	XLON	1879	101.50	638954311325868
15:52:08 PM	XLON	12203	101.44	638954311325923
15:52:52 PM	XLON	4126	101.46	638954311326145
15:52:52 PM	XLON	15448	101.46	638954311326142
15:55:18 PM	XLON	3500	101.46	638954311326815
15:55:18 PM	XLON	3645	101.46	638954311326816
15:55:18 PM	XLON	3759	101.46	638954311326817
15:55:23 PM	XLON	3645	101.46	638954311326854
15:55:23 PM	XLON	3673	101.46	638954311326856
15:55:23 PM	XLON	3759	101.46	638954311326855
15:55:25 PM	XLON	15079	101.44	638954311326860
15:56:00 PM	XLON	3121	101.46	638954311326942
15:56:19 PM	XLON	6	101.48	638954311327059
15:56:19 PM	XLON	3645	101.48	638954311327061
15:56:19 PM	XLON	3759	101.48	638954311327060
15:56:21 PM	XLON	902	101.48	638954311327081
15:56:21 PM	XLON	3183	101.48	638954311327083
15:56:21 PM	XLON	3645	101.48	638954311327082
15:56:40 PM	XLON	952	101.48	638954311327253
15:56:40 PM	XLON	2430	101.48	638954311327255
15:56:40 PM	XLON	2952	101.48	638954311327254
15:56:50 PM	XLON	469	101.48	638954311327298
15:56:50 PM	XLON	3014	101.48	638954311327297
15:57:00 PM	XLON	44	101.48	638954311327318
15:57:01 PM	XLON	4402	101.46	638954311327326
15:57:01 PM	XLON	14245	101.46	638954311327323
15:58:07 PM	XLON	6378	101.46	638954311327651
15:58:13 PM	XLON	1656	101.46	638954311327689
15:58:13 PM	XLON	3730	101.46	638954311327688
15:58:21 PM	XLON	340	101.46	638954311327719
15:58:21 PM	XLON	2906	101.46	638954311327720
15:58:29 PM	XLON	3253	101.44	638954311327729
15:58:35 PM	XLON	13979	101.42	638954311327757
16:04:49 PM	XLON	4	101.44	638954311330341
16:04:49 PM	XLON	129	101.44	638954311330344
16:04:49 PM	XLON	3645	101.44	638954311330342
16:04:49 PM	XLON	3759	101.44	638954311330343
16:06:05 PM	XLON	1516	101.42	638954311330712
16:06:05 PM	XLON	2840	101.42	638954311330713
16:07:03 PM	XLON	2016	101.48	638954311330943
16:07:04 PM	XLON	236	101.48	638954311330946

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFMUEESEIS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00