Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Oct 2025 17:00

RNS Number : 9805C
JD Sports Fashion PLC
10 October 2025
 

Transactions in Own Securities

10 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

10 October 2025

Number of ordinary shares of £0.0005 each purchased:

2,858,240

Highest price paid per share (p)

99.46

Lowest price paid per share (p)

96.92

Volume weighted average price paid per share (p)

98.48

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,044,933,246 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

98.48

2,858,240

96.92

99.46

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

4,941

98.84

XLON

08:01:37

00183285192TRLO0

4,977

99.18

XLON

08:02:40

00183285336TRLO0

5,318

99.18

XLON

08:05:54

00183285973TRLO0

4,858

99.08

XLON

08:05:56

00183285980TRLO0

5,194

98.84

XLON

08:07:08

00183286224TRLO0

4,787

98.80

XLON

08:07:42

00183286309TRLO0

3,478

98.58

XLON

08:07:43

00183286311TRLO0

2,544

98.70

XLON

08:07:44

00183286312TRLO0

2,629

98.70

XLON

08:07:44

00183286313TRLO0

835

98.58

XLON

08:07:56

00183286334TRLO0

4,036

98.58

XLON

08:07:56

00183286335TRLO0

5,020

98.78

XLON

08:11:18

00183286767TRLO0

4,932

98.76

XLON

08:11:29

00183286786TRLO0

4,835

98.68

XLON

08:12:18

00183286834TRLO0

2,998

98.82

XLON

08:13:46

00183286975TRLO0

1,910

98.84

XLON

08:13:46

00183286976TRLO0

5,473

99.32

XLON

08:15:16

00183287106TRLO0

5,166

99.16

XLON

08:15:22

00183287110TRLO0

5,444

99.30

XLON

08:16:35

00183287212TRLO0

5,518

99.46

XLON

08:20:03

00183287527TRLO0

5,294

99.30

XLON

08:20:21

00183287556TRLO0

5,156

99.30

XLON

08:21:22

00183287637TRLO0

4,719

99.22

XLON

08:21:34

00183287652TRLO0

5,125

99.14

XLON

08:21:37

00183287659TRLO0

5,686

99.06

XLON

08:22:06

00183287709TRLO0

5,230

99.04

XLON

08:22:59

00183287767TRLO0

5,081

99.26

XLON

08:23:09

00183287792TRLO0

4,704

99.28

XLON

08:23:09

00183287793TRLO0

5,375

99.12

XLON

08:25:49

00183288000TRLO0

4,696

99.10

XLON

08:27:23

00183288161TRLO0

3,363

99.20

XLON

08:29:37

00183288345TRLO0

2,065

99.20

XLON

08:29:37

00183288346TRLO0

5,678

99.12

XLON

08:29:46

00183288363TRLO0

5,666

99.12

XLON

08:30:00

00183288389TRLO0

4,738

99.26

XLON

08:32:36

00183289035TRLO0

5,409

99.18

XLON

08:33:07

00183289114TRLO0

5,529

99.06

XLON

08:33:44

00183289235TRLO0

5,501

99.02

XLON

08:34:01

00183289273TRLO0

4,861

98.98

XLON

08:34:11

00183289379TRLO0

4,811

98.98

XLON

08:34:14

00183289399TRLO0

4,826

99.22

XLON

08:36:01

00183289651TRLO0

4,919

99.20

XLON

08:36:23

00183289825TRLO0

5,296

99.08

XLON

08:36:42

00183289871TRLO0

4,709

99.02

XLON

08:37:36

00183290044TRLO0

4,834

98.98

XLON

08:38:24

00183290207TRLO0

5,527

98.90

XLON

08:40:10

00183290427TRLO0

4,784

98.72

XLON

08:47:08

00183291087TRLO0

5,283

98.56

XLON

08:47:24

00183291111TRLO0

5,085

98.78

XLON

08:48:35

00183291197TRLO0

5,276

98.66

XLON

08:48:53

00183291218TRLO0

4,779

98.78

XLON

08:52:05

00183291532TRLO0

5,334

99.06

XLON

08:57:11

00183291953TRLO0

894

99.12

XLON

08:59:57

00183292233TRLO0

177

99.22

XLON

09:01:14

00183292394TRLO0

5,359

99.22

XLON

09:01:14

00183292395TRLO0

5,464

99.16

XLON

09:02:16

00183292498TRLO0

5,250

99.06

XLON

09:04:33

00183292761TRLO0

65

99.06

XLON

09:04:33

00183292762TRLO0

4,625

98.98

XLON

09:05:01

00183292820TRLO0

909

98.98

XLON

09:05:01

00183292821TRLO0

4,913

98.86

XLON

09:05:24

00183292854TRLO0

5,449

98.82

XLON

09:10:27

00183293274TRLO0

5,153

98.72

XLON

09:10:49

00183293294TRLO0

5,583

98.66

XLON

09:10:57

00183293305TRLO0

4,696

98.56

XLON

09:10:58

00183293309TRLO0

5,427

98.72

XLON

09:16:05

00183293842TRLO0

5,708

98.70

XLON

09:16:11

00183293857TRLO0

129

98.82

XLON

09:18:09

00183294028TRLO0

801

98.84

XLON

09:18:43

00183294078TRLO0

4,869

98.92

XLON

09:18:43

00183294079TRLO0

5,200

98.78

XLON

09:19:06

00183294128TRLO0

5,263

98.60

XLON

09:20:20

00183294227TRLO0

1,669

98.68

XLON

09:24:42

00183294637TRLO0

3,978

98.68

XLON

09:24:42

00183294638TRLO0

5,029

98.66

XLON

09:30:07

00183295085TRLO0

206

98.74

XLON

09:37:50

00183295756TRLO0

4,003

98.74

XLON

09:37:56

00183295759TRLO0

707

98.74

XLON

09:37:56

00183295760TRLO0

5,701

99.16

XLON

09:44:30

00183296377TRLO0

4,925

99.04

XLON

09:44:33

00183296380TRLO0

5,078

99.00

XLON

09:45:19

00183296451TRLO0

5,081

98.96

XLON

09:45:56

00183296501TRLO0

5,392

99.14

XLON

09:54:02

00183297150TRLO0

2,776

99.04

XLON

09:55:44

00183297290TRLO0

2,883

99.04

XLON

09:55:44

00183297291TRLO0

5,256

99.04

XLON

10:00:10

00183297659TRLO0

4,986

98.96

XLON

10:04:41

00183298039TRLO0

5,286

98.92

XLON

10:05:08

00183298102TRLO0

4,965

98.88

XLON

10:11:28

00183298923TRLO0

5,652

98.96

XLON

10:13:56

00183299139TRLO0

5,398

98.94

XLON

10:14:50

00183299199TRLO0

4,959

98.98

XLON

10:19:12

00183299732TRLO0

5,231

99.04

XLON

10:24:36

00183300633TRLO0

5,497

98.94

XLON

10:25:06

00183300689TRLO0

5,711

98.82

XLON

10:27:40

00183301092TRLO0

4,704

98.96

XLON

10:37:55

00183302064TRLO0

3,177

99.14

XLON

10:48:28

00183302842TRLO0

60

99.14

XLON

10:48:30

00183302846TRLO0

1,698

99.14

XLON

10:49:47

00183303038TRLO0

5,146

99.04

XLON

10:52:39

00183303305TRLO0

5,067

99.00

XLON

10:56:54

00183303652TRLO0

5,301

98.80

XLON

10:58:03

00183303779TRLO0

3,072

98.76

XLON

11:01:20

00183304122TRLO0

2,272

98.76

XLON

11:01:20

00183304123TRLO0

4,791

98.74

XLON

11:01:24

00183304127TRLO0

5,315

98.46

XLON

11:01:25

00183304128TRLO0

5,554

98.48

XLON

11:01:27

00183304131TRLO0

5,356

98.50

XLON

11:01:27

00183304132TRLO0

4,837

98.44

XLON

11:04:04

00183304354TRLO0

4,943

98.64

XLON

11:08:40

00183304736TRLO0

104

98.76

XLON

11:14:26

00183305295TRLO0

4,960

98.76

XLON

11:14:45

00183305324TRLO0

5,312

98.74

XLON

11:17:17

00183305616TRLO0

185

98.72

XLON

11:17:28

00183305626TRLO0

500,000

98.88

XLON

11:22:19

00183305969TRLO0

5,113

98.90

XLON

11:22:23

00183305976TRLO0

1,377

98.82

XLON

11:27:29

00183306406TRLO0

3,970

98.82

XLON

11:27:29

00183306407TRLO0

5,250

98.76

XLON

11:31:34

00183306745TRLO0

5,305

98.82

XLON

11:33:56

00183307089TRLO0

5,345

98.96

XLON

11:38:18

00183307633TRLO0

5,333

98.96

XLON

11:45:38

00183308268TRLO0

984

99.02

XLON

11:55:30

00183309017TRLO0

3,218

99.18

XLON

11:57:30

00183309166TRLO0

2,459

99.18

XLON

11:57:30

00183309167TRLO0

482

99.20

XLON

11:57:30

00183309168TRLO0

1,000

99.20

XLON

11:57:30

00183309169TRLO0

1,427

99.20

XLON

11:57:30

00183309170TRLO0

2,197

99.20

XLON

11:57:30

00183309171TRLO0

4,938

99.22

XLON

11:57:30

00183309172TRLO0

5,259

99.20

XLON

11:57:48

00183309209TRLO0

4,939

99.20

XLON

11:58:59

00183309292TRLO0

4,871

99.18

XLON

11:59:30

00183309358TRLO0

5,446

99.20

XLON

11:59:30

00183309359TRLO0

5,209

99.20

XLON

11:59:41

00183309384TRLO0

5,197

99.20

XLON

11:59:43

00183309385TRLO0

4,722

99.18

XLON

12:00:13

00183309412TRLO0

4,843

99.14

XLON

12:00:43

00183309500TRLO0

5,556

99.20

XLON

12:01:34

00183309565TRLO0

4,686

99.20

XLON

12:01:40

00183309574TRLO0

4,754

99.20

XLON

12:02:06

00183309637TRLO0

5,405

99.20

XLON

12:02:13

00183309648TRLO0

4,824

99.20

XLON

12:02:15

00183309649TRLO0

238

99.18

XLON

12:04:36

00183309820TRLO0

4,550

99.18

XLON

12:04:50

00183309848TRLO0

4,862

99.20

XLON

12:04:58

00183309859TRLO0

4,955

99.18

XLON

12:05:15

00183309895TRLO0

4,843

99.12

XLON

12:06:06

00183309967TRLO0

4,913

99.02

XLON

12:07:28

00183310082TRLO0

4,907

99.06

XLON

12:14:20

00183310521TRLO0

4,456

99.04

XLON

12:15:15

00183310593TRLO0

663

99.04

XLON

12:16:28

00183310693TRLO0

5,062

98.98

XLON

12:18:12

00183310770TRLO0

5,055

98.62

XLON

12:18:17

00183310780TRLO0

4,936

98.70

XLON

12:24:00

00183311152TRLO0

5,609

98.68

XLON

12:26:02

00183311270TRLO0

4,868

98.68

XLON

12:29:56

00183311570TRLO0

5,096

98.66

XLON

12:39:05

00183312260TRLO0

5,408

98.66

XLON

12:49:25

00183312913TRLO0

2,189

98.70

XLON

12:52:05

00183313139TRLO0

3,464

98.70

XLON

12:53:47

00183313317TRLO0

4,106

98.72

XLON

12:55:15

00183313388TRLO0

111

98.72

XLON

12:59:11

00183313602TRLO0

495

98.72

XLON

12:59:11

00183313603TRLO0

5,589

98.70

XLON

12:59:55

00183313675TRLO0

50,000

98.80

XLON

13:00:22

00183313733TRLO0

5,612

98.78

XLON

13:05:58

00183314320TRLO0

5,573

98.76

XLON

13:06:03

00183314361TRLO0

5,348

98.78

XLON

13:08:18

00183314507TRLO0

589

98.84

XLON

13:12:15

00183314885TRLO0

1,504

98.84

XLON

13:12:15

00183314886TRLO0

3,130

98.84

XLON

13:16:27

00183315194TRLO0

4,690

98.78

XLON

13:16:29

00183315195TRLO0

5,446

98.88

XLON

13:20:13

00183315564TRLO0

938

98.82

XLON

13:21:35

00183315653TRLO0

3,880

98.82

XLON

13:21:35

00183315654TRLO0

802

98.74

XLON

13:24:10

00183315859TRLO0

4,018

98.74

XLON

13:24:10

00183315860TRLO0

5,182

98.72

XLON

13:30:05

00183316368TRLO0

3,303

98.68

XLON

13:30:30

00183316435TRLO0

1,586

98.68

XLON

13:30:30

00183316436TRLO0

4,736

98.82

XLON

13:31:31

00183316558TRLO0

4,953

98.82

XLON

13:34:25

00183316738TRLO0

3,363

98.76

XLON

13:38:33

00183316950TRLO0

1,738

98.76

XLON

13:40:15

00183317161TRLO0

5,563

98.80

XLON

13:42:38

00183317384TRLO0

5,394

98.78

XLON

13:44:55

00183317545TRLO0

1,763

98.74

XLON

13:44:56

00183317546TRLO0

3,693

98.74

XLON

13:47:08

00183317744TRLO0

4,702

98.70

XLON

13:47:23

00183317765TRLO0

4,944

98.64

XLON

13:47:32

00183317783TRLO0

4,934

98.56

XLON

13:48:50

00183317886TRLO0

5,608

98.72

XLON

13:49:16

00183317914TRLO0

5,159

98.76

XLON

13:52:28

00183318120TRLO0

5,170

98.38

XLON

13:52:31

00183318137TRLO0

5,498

98.46

XLON

13:53:46

00183318268TRLO0

4,551

98.42

XLON

13:57:55

00183318603TRLO0

404

98.42

XLON

13:57:55

00183318604TRLO0

5,700

98.38

XLON

13:59:05

00183318669TRLO0

3,463

98.46

XLON

14:02:16

00183318949TRLO0

1,985

98.46

XLON

14:02:16

00183318950TRLO0

3,734

98.50

XLON

14:02:16

00183318951TRLO0

1,169

98.50

XLON

14:02:16

00183318952TRLO0

5,156

98.42

XLON

14:02:23

00183318972TRLO0

4,361

98.40

XLON

14:02:24

00183318974TRLO0

899

98.40

XLON

14:02:24

00183318975TRLO0

2,919

98.38

XLON

14:05:20

00183319256TRLO0

2,606

98.38

XLON

14:05:20

00183319257TRLO0

5,538

98.40

XLON

14:06:31

00183319354TRLO0

4,831

98.42

XLON

14:09:49

00183319675TRLO0

5,589

98.40

XLON

14:14:21

00183320172TRLO0

4,762

98.34

XLON

14:17:13

00183320449TRLO0

5,201

98.34

XLON

14:19:49

00183320701TRLO0

5,482

98.90

XLON

14:33:50

00183323721TRLO0

4,814

98.82

XLON

14:34:27

00183323938TRLO0

5,373

98.72

XLON

14:38:18

00183325335TRLO0

5,510

98.68

XLON

14:39:01

00183325466TRLO0

5,628

98.60

XLON

14:39:58

00183325658TRLO0

100,000

98.70

XLON

14:41:38

00183325942TRLO0

4,821

98.74

XLON

14:42:23

00183326057TRLO0

4,837

98.72

XLON

14:43:17

00183326292TRLO0

2,338

98.70

XLON

14:44:05

00183326433TRLO0

2,644

98.70

XLON

14:44:05

00183326434TRLO0

5,655

98.66

XLON

14:45:12

00183326606TRLO0

5,316

98.44

XLON

14:47:49

00183327013TRLO0

4,845

98.66

XLON

14:54:27

00183328211TRLO0

5,182

98.54

XLON

14:55:52

00183328602TRLO0

5,184

98.44

XLON

14:58:51

00183329103TRLO0

5,712

98.36

XLON

14:59:50

00183329273TRLO0

4,967

98.40

XLON

15:00:33

00183329424TRLO0

5,604

98.42

XLON

15:02:30

00183330048TRLO0

5,253

98.44

XLON

15:06:26

00183330704TRLO0

533,680

98.42

XLON

15:07:33

00183330852TRLO0

5,252

98.42

XLON

15:07:35

00183330860TRLO0

4,717

98.44

XLON

15:07:59

00183330909TRLO0

5,315

98.50

XLON

15:12:09

00183331644TRLO0

513

98.40

XLON

15:12:34

00183331683TRLO0

4,401

98.40

XLON

15:12:34

00183331684TRLO0

4,770

98.34

XLON

15:12:36

00183331705TRLO0

4,783

98.20

XLON

15:14:35

00183331977TRLO0

4,457

98.12

XLON

15:15:23

00183332070TRLO0

290

98.12

XLON

15:15:23

00183332071TRLO0

4,304

98.00

XLON

15:16:06

00183332154TRLO0

384

98.00

XLON

15:16:06

00183332155TRLO0

380

98.06

XLON

15:17:53

00183332418TRLO0

77

98.06

XLON

15:18:55

00183332634TRLO0

5,192

98.06

XLON

15:18:55

00183332635TRLO0

4,841

97.96

XLON

15:19:12

00183332675TRLO0

1,515

97.94

XLON

15:19:52

00183332802TRLO0

3,387

97.94

XLON

15:19:52

00183332803TRLO0

5,271

97.92

XLON

15:22:12

00183333164TRLO0

5,656

97.84

XLON

15:22:52

00183333301TRLO0

4,722

97.84

XLON

15:24:34

00183333553TRLO0

5,380

97.90

XLON

15:28:09

00183334278TRLO0

5,159

97.86

XLON

15:28:52

00183334464TRLO0

1,447

97.78

XLON

15:29:17

00183334538TRLO0

4,169

97.78

XLON

15:29:17

00183334539TRLO0

4,988

97.74

XLON

15:29:49

00183334618TRLO0

5,329

97.84

XLON

15:31:25

00183334861TRLO0

1,724

97.80

XLON

15:32:23

00183335047TRLO0

3,017

97.80

XLON

15:32:23

00183335048TRLO0

1,515

97.86

XLON

15:37:22

00183335939TRLO0

4,008

97.86

XLON

15:37:22

00183335940TRLO0

5,706

97.90

XLON

15:39:02

00183336145TRLO0

1,956

97.86

XLON

15:40:42

00183336396TRLO0

2,957

97.86

XLON

15:40:42

00183336397TRLO0

772

97.88

XLON

15:40:56

00183336415TRLO0

5,043

97.90

XLON

15:42:21

00183336636TRLO0

800

97.88

XLON

15:43:25

00183336784TRLO0

1,394

98.12

XLON

15:44:23

00183336926TRLO0

3,647

98.22

XLON

15:44:42

00183336965TRLO0

1,635

98.22

XLON

15:44:42

00183336966TRLO0

5,241

98.16

XLON

15:44:45

00183336974TRLO0

5,291

98.14

XLON

15:46:00

00183337140TRLO0

2,743

98.06

XLON

15:46:27

00183337202TRLO0

2,761

98.06

XLON

15:46:27

00183337203TRLO0

5,221

98.12

XLON

15:49:29

00183337616TRLO0

250,000

98.02

XLON

15:52:07

00183337947TRLO0

945

98.04

XLON

15:55:32

00183338528TRLO0

3,778

98.04

XLON

15:55:32

00183338529TRLO0

5,682

98.16

XLON

15:57:49

00183338832TRLO0

5,396

98.16

XLON

15:57:52

00183338838TRLO0

4,436

98.12

XLON

15:57:54

00183338845TRLO0

1,161

98.12

XLON

15:57:54

00183338849TRLO0

5,133

98.04

XLON

15:57:57

00183338887TRLO0

5,635

97.94

XLON

15:57:59

00183338967TRLO0

274

97.86

XLON

15:58:01

00183338983TRLO0

4,823

97.86

XLON

15:58:01

00183338984TRLO0

5,420

97.94

XLON

15:58:03

00183338991TRLO0

5,362

97.86

XLON

15:58:10

00183339072TRLO0

5,168

97.78

XLON

15:58:11

00183339128TRLO0

5,126

97.62

XLON

15:58:18

00183339276TRLO0

2,351

97.72

XLON

15:58:20

00183339288TRLO0

2,534

97.72

XLON

15:58:20

00183339289TRLO0

890

97.72

XLON

15:58:25

00183339326TRLO0

4,433

97.72

XLON

15:58:25

00183339327TRLO0

5,318

97.72

XLON

15:58:38

00183339386TRLO0

4,690

97.60

XLON

15:58:48

00183339419TRLO0

5,608

97.54

XLON

15:59:02

00183339513TRLO0

3,700

97.46

XLON

15:59:16

00183339674TRLO0

1,111

97.46

XLON

15:59:16

00183339675TRLO0

4,865

97.44

XLON

16:00:01

00183339872TRLO0

4,884

97.34

XLON

16:00:05

00183339897TRLO0

5,302

97.30

XLON

16:00:29

00183340009TRLO0

5,438

97.42

XLON

16:01:00

00183340224TRLO0

5,317

97.20

XLON

16:01:53

00183340503TRLO0

1,711

97.08

XLON

16:02:20

00183340680TRLO0

3,186

97.08

XLON

16:02:20

00183340681TRLO0

5,290

97.12

XLON

16:03:37

00183341039TRLO0

5,645

97.02

XLON

16:03:55

00183341083TRLO0

5,013

96.98

XLON

16:04:02

00183341095TRLO0

173,080

96.92

XLON

16:04:23

00183341147TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBPPBDDBKD

Related Shares:

JD Sports
FTSE 100 Latest
Value9,354.57
Change-81.52