Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Oct 2018 17:44

RNS Number : 9452F

Unilever PLC

31 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		31-Oct-18
Number of ordinary shares purchased:		355,000
Highest price paid per share:		GBp 4,246.5000
Lowest price paid per share:		GBp 4,140.5000
Volume weighted average price paid per share:		GBp 4,170.8540
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 12,154,096 of its ordinary shares in treasury and has 1,175,037,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4170.8540	355,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
170	4246.5000	08:00:14	LONX
245	4239.0000	08:00:36	LONX
280	4239.5000	08:00:36	LONX
265	4239.5000	08:01:55	LONX
237	4239.5000	08:01:55	LONX
250	4238.5000	08:01:58	LONX
500	4239.0000	08:01:58	LONX
245	4239.5000	08:01:58	LONX
210	4235.5000	08:02:11	LONX
100	4235.0000	08:02:24	LONX
137	4235.0000	08:02:28	LONX
204	4234.5000	08:02:48	LONX
210	4234.0000	08:02:53	LONX
200	4237.0000	08:03:45	LONX
95	4237.0000	08:03:45	LONX
185	4235.0000	08:03:57	LONX
39	4235.5000	08:03:57	LONX
251	4235.5000	08:03:57	LONX
205	4236.0000	08:04:12	LONX
174	4237.0000	08:04:33	LONX
200	4237.0000	08:05:12	LONX
324	4237.0000	08:05:12	LONX
20	4235.5000	08:05:15	LONX
32	4235.5000	08:05:15	LONX
123	4235.5000	08:05:15	LONX
260	4237.0000	08:05:31	LONX
200	4236.5000	08:05:45	LONX
186	4236.5000	08:05:48	LONX
200	4237.0000	08:06:25	LONX
100	4241.5000	08:06:34	LONX
117	4242.5000	08:06:39	LONX
108	4242.5000	08:06:39	LONX
265	4242.5000	08:06:39	LONX
220	4242.0000	08:06:39	LONX
170	4238.0000	08:07:00	LONX
190	4238.0000	08:07:00	LONX
100	4236.5000	08:07:04	LONX
200	4237.0000	08:07:23	LONX
162	4236.5000	08:07:26	LONX
200	4236.0000	08:07:34	LONX
100	4234.5000	08:07:44	LONX
90	4234.5000	08:07:46	LONX
104	4234.0000	08:08:01	LONX
90	4234.0000	08:08:01	LONX
97	4234.5000	08:08:01	LONX
98	4234.5000	08:08:01	LONX
200	4233.0000	08:08:11	LONX
214	4234.0000	08:08:29	LONX
179	4231.5000	08:08:59	LONX
51	4231.5000	08:08:59	LONX
46	4231.0000	08:09:02	LONX
204	4231.0000	08:09:10	LONX
230	4231.5000	08:09:10	LONX
212	4228.5000	08:09:22	LONX
185	4226.0000	08:09:48	LONX
188	4226.5000	08:09:48	LONX
196	4224.5000	08:10:04	LONX
213	4224.0000	08:10:10	LONX
290	4220.5000	08:10:31	LONX
185	4221.0000	08:10:31	LONX
230	4219.0000	08:11:03	LONX
125	4218.5000	08:11:05	LONX
70	4218.5000	08:11:05	LONX
235	4220.5000	08:11:17	LONX
200	4218.5000	08:11:33	LONX
235	4218.5000	08:11:45	LONX
187	4216.5000	08:11:58	LONX
235	4218.0000	08:12:24	LONX
82	4219.5000	08:12:24	LONX
206	4219.5000	08:12:24	LONX
140	4217.0000	08:12:42	LONX
65	4217.0000	08:12:42	LONX
238	4214.5000	08:12:55	LONX
193	4215.5000	08:13:03	LONX
202	4213.5000	08:13:29	LONX
221	4214.0000	08:13:29	LONX
37	4221.0000	08:15:08	LONX
320	4221.5000	08:15:18	LONX
200	4221.5000	08:15:18	LONX
40	4221.5000	08:15:18	LONX
370	4223.0000	08:15:35	LONX
195	4221.5000	08:15:41	LONX
285	4222.0000	08:15:41	LONX
305	4222.5000	08:15:41	LONX
251	4221.0000	08:15:44	LONX
236	4223.0000	08:16:11	LONX
200	4221.5000	08:16:15	LONX
141	4225.5000	08:16:51	LONX
104	4225.5000	08:16:51	LONX
236	4226.0000	08:16:51	LONX
202	4225.5000	08:17:06	LONX
265	4222.5000	08:17:23	LONX
196	4220.5000	08:17:55	LONX
200	4220.5000	08:17:55	LONX
226	4219.5000	08:17:58	LONX
217	4219.0000	08:18:20	LONX
245	4219.5000	08:18:35	LONX
89	4218.5000	08:19:03	LONX
131	4218.5000	08:19:03	LONX
207	4218.0000	08:19:06	LONX
64	4218.0000	08:19:06	LONX
250	4215.5000	08:19:40	LONX
273	4216.0000	08:19:40	LONX
101	4213.5000	08:19:54	LONX
105	4213.5000	08:20:01	LONX
215	4214.0000	08:20:05	LONX
244	4215.5000	08:20:35	LONX
207	4218.0000	08:20:56	LONX
88	4218.0000	08:20:56	LONX
183	4217.5000	08:20:57	LONX
92	4217.5000	08:20:57	LONX
100	4217.5000	08:21:15	LONX
271	4218.5000	08:21:52	LONX
190	4218.0000	08:21:54	LONX
139	4218.0000	08:21:54	LONX
205	4220.0000	08:22:26	LONX
200	4219.0000	08:22:30	LONX
207	4217.5000	08:22:40	LONX
79	4219.5000	08:22:55	LONX
146	4219.5000	08:22:55	LONX
209	4218.0000	08:23:11	LONX
204	4216.0000	08:23:26	LONX
159	4216.5000	08:23:56	LONX
146	4216.5000	08:23:56	LONX
52	4218.0000	08:24:29	LONX
174	4218.5000	08:24:51	LONX
50	4219.5000	08:25:02	LONX
225	4219.5000	08:25:02	LONX
340	4219.5000	08:25:02	LONX
270	4219.5000	08:25:02	LONX
225	4220.0000	08:25:50	LONX
38	4219.0000	08:25:58	LONX
189	4219.0000	08:25:58	LONX
215	4217.0000	08:26:16	LONX
100	4217.0000	08:26:39	LONX
145	4217.0000	08:26:41	LONX
220	4216.0000	08:26:43	LONX
58	4215.0000	08:27:16	LONX
11	4215.0000	08:27:16	LONX
278	4215.0000	08:27:16	LONX
265	4214.5000	08:27:44	LONX
100	4214.0000	08:27:50	LONX
155	4214.0000	08:27:53	LONX
273	4214.0000	08:28:23	LONX
202	4213.5000	08:28:27	LONX
320	4217.0000	08:29:15	LONX
259	4216.0000	08:29:26	LONX
37	4215.5000	08:29:35	LONX
273	4215.5000	08:29:35	LONX
321	4216.0000	08:30:23	LONX
292	4216.5000	08:30:23	LONX
28	4216.5000	08:30:23	LONX
237	4214.0000	08:30:36	LONX
220	4214.0000	08:31:03	LONX
244	4216.0000	08:31:19	LONX
234	4214.5000	08:31:34	LONX
240	4215.0000	08:32:07	LONX
13	4215.5000	08:32:14	LONX
33	4214.5000	08:32:43	LONX
172	4214.5000	08:32:43	LONX
200	4214.5000	08:33:04	LONX
250	4214.5000	08:33:04	LONX
235	4214.0000	08:33:11	LONX
322	4213.0000	08:33:39	LONX
220	4212.5000	08:34:02	LONX
221	4211.5000	08:34:10	LONX
200	4209.0000	08:34:29	LONX
200	4208.5000	08:34:54	LONX
83	4208.5000	08:35:12	LONX
128	4208.5000	08:35:12	LONX
200	4209.5000	08:35:34	LONX
82	4209.0000	08:35:41	LONX
248	4209.0000	08:35:41	LONX
201	4209.0000	08:36:01	LONX
321	4207.5000	08:36:25	LONX
257	4208.0000	08:37:00	LONX
291	4207.5000	08:37:17	LONX
210	4206.0000	08:37:35	LONX
276	4206.0000	08:38:00	LONX
5	4206.0000	08:38:00	LONX
107	4204.5000	08:38:53	LONX
173	4204.5000	08:38:53	LONX
176	4204.5000	08:38:53	LONX
44	4204.5000	08:38:53	LONX
235	4203.5000	08:38:56	LONX
132	4201.5000	08:39:21	LONX
81	4201.5000	08:39:21	LONX
234	4200.0000	08:39:35	LONX
231	4198.5000	08:39:55	LONX
27	4197.0000	08:40:24	LONX
171	4197.0000	08:40:24	LONX
213	4196.0000	08:40:41	LONX
1	4197.0000	08:40:41	LONX
14	4194.5000	08:41:02	LONX
200	4194.5000	08:41:02	LONX
211	4194.0000	08:41:14	LONX
215	4193.0000	08:41:26	LONX
255	4194.5000	08:42:14	LONX
250	4193.5000	08:42:19	LONX
45	4191.0000	08:42:54	LONX
200	4191.0000	08:42:54	LONX
205	4191.5000	08:42:54	LONX
281	4188.5000	08:43:43	LONX
210	4188.0000	08:43:45	LONX
125	4187.0000	08:44:30	LONX
270	4186.0000	08:44:41	LONX
100	4185.5000	08:44:43	LONX
273	4187.5000	08:45:27	LONX
218	4185.5000	08:45:37	LONX
290	4186.5000	08:45:37	LONX
350	4187.5000	08:46:43	LONX
155	4187.0000	08:46:49	LONX
65	4187.0000	08:46:49	LONX
158	4187.5000	08:47:18	LONX
89	4187.5000	08:47:18	LONX
181	4187.5000	08:48:27	LONX
69	4187.5000	08:48:27	LONX
340	4187.5000	08:48:27	LONX
75	4186.5000	08:48:35	LONX
79	4188.5000	08:49:19	LONX
270	4188.5000	08:49:20	LONX
215	4190.0000	08:49:23	LONX
253	4189.5000	08:49:27	LONX
200	4187.5000	08:49:51	LONX
98	4186.5000	08:50:08	LONX
122	4186.5000	08:50:08	LONX
215	4188.5000	08:50:33	LONX
215	4189.5000	08:51:15	LONX
5	4189.5000	08:51:15	LONX
230	4189.5000	08:51:15	LONX
37	4189.0000	08:51:42	LONX
257	4188.5000	08:51:48	LONX
197	4187.5000	08:52:19	LONX
221	4187.5000	08:52:19	LONX
220	4189.0000	08:52:50	LONX
223	4188.5000	08:53:09	LONX
206	4188.5000	08:53:24	LONX
151	4187.5000	08:53:42	LONX
55	4187.5000	08:53:42	LONX
211	4185.5000	08:54:13	LONX
246	4187.5000	08:54:45	LONX
279	4188.5000	08:55:03	LONX
215	4188.5000	08:55:13	LONX
118	4186.0000	08:55:43	LONX
107	4186.0000	08:55:43	LONX
204	4185.5000	08:56:13	LONX
215	4185.5000	08:56:25	LONX
265	4185.5000	08:56:46	LONX
210	4185.0000	08:57:37	LONX
36	4185.5000	08:57:38	LONX
260	4186.0000	08:58:05	LONX
6	4186.5000	08:58:10	LONX
100	4188.0000	08:58:23	LONX
258	4189.5000	08:58:37	LONX
200	4189.5000	08:58:37	LONX
251	4190.2500	08:59:04	LONX
201	4190.0000	08:59:24	LONX
120	4189.5000	08:59:46	LONX
94	4189.5000	08:59:46	LONX
199	4188.0000	09:00:01	LONX
248	4186.5000	09:00:20	LONX
132	4186.0000	09:00:29	LONX
80	4186.0000	09:00:29	LONX
215	4189.0000	09:01:16	LONX
250	4189.0000	09:01:16	LONX
220	4188.0000	09:01:31	LONX
78	4187.5000	09:01:42	LONX
205	4186.5000	09:01:57	LONX
218	4187.0000	09:01:57	LONX
270	4187.0000	09:02:30	LONX
250	4187.0000	09:02:59	LONX
235	4186.5000	09:03:02	LONX
220	4186.0000	09:03:34	LONX
15	4189.0000	09:04:11	LONX
199	4189.0000	09:04:11	LONX
246	4189.0000	09:04:11	LONX
255	4189.0000	09:04:11	LONX
200	4190.0000	09:04:33	LONX
224	4188.5000	09:04:56	LONX
200	4187.5000	09:05:15	LONX
245	4188.0000	09:05:29	LONX
152	4190.0000	09:06:00	LONX
286	4190.0000	09:06:00	LONX
214	4190.5000	09:06:22	LONX
215	4191.0000	09:06:44	LONX
249	4191.5000	09:06:44	LONX
197	4189.0000	09:06:57	LONX
151	4188.5000	09:07:28	LONX
77	4188.5000	09:07:28	LONX
250	4187.5000	09:07:48	LONX
9	4187.5000	09:07:48	LONX
197	4186.5000	09:08:01	LONX
235	4186.5000	09:08:35	LONX
255	4186.0000	09:08:56	LONX
144	4185.5000	09:08:57	LONX
53	4185.5000	09:08:57	LONX
28	4185.5000	09:08:57	LONX
251	4186.5000	09:09:45	LONX
242	4186.0000	09:10:06	LONX
260	4186.0000	09:10:25	LONX
228	4185.5000	09:10:30	LONX
214	4185.5000	09:10:58	LONX
96	4184.5000	09:11:26	LONX
149	4184.5000	09:11:26	LONX
245	4184.0000	09:11:29	LONX
271	4184.5000	09:12:53	LONX
59	4184.5000	09:12:53	LONX
200	4184.5000	09:12:53	LONX
208	4184.0000	09:13:03	LONX
235	4184.0000	09:13:03	LONX
225	4182.0000	09:13:40	LONX
200	4183.0000	09:13:40	LONX
204	4181.0000	09:14:07	LONX
257	4180.0000	09:14:08	LONX
114	4179.0000	09:14:42	LONX
136	4179.0000	09:14:42	LONX
215	4178.0000	09:14:53	LONX
199	4177.5000	09:15:23	LONX
223	4177.0000	09:15:30	LONX
260	4178.5000	09:15:58	LONX
229	4177.5000	09:16:23	LONX
215	4177.5000	09:16:58	LONX
250	4177.5000	09:17:33	LONX
410	4177.0000	09:17:37	LONX
225	4176.0000	09:18:24	LONX
225	4177.0000	09:19:14	LONX
230	4177.0000	09:19:14	LONX
255	4176.5000	09:19:15	LONX
200	4176.0000	09:19:26	LONX
226	4176.5000	09:20:09	LONX
240	4176.5000	09:20:09	LONX
213	4175.0000	09:20:23	LONX
220	4175.0000	09:21:14	LONX
2	4175.0000	09:21:14	LONX
250	4176.0000	09:21:14	LONX
250	4177.5000	09:22:08	LONX
235	4177.5000	09:22:15	LONX
30	4177.5000	09:22:15	LONX
390	4178.5000	09:22:38	LONX
20	4178.5000	09:22:38	LONX
210	4179.5000	09:23:25	LONX
230	4179.5000	09:23:25	LONX
5	4179.5000	09:23:25	LONX
260	4180.0000	09:23:25	LONX
1	4179.0000	09:24:14	LONX
214	4179.0000	09:24:15	LONX
215	4178.0000	09:24:54	LONX
4	4178.0000	09:24:54	LONX
225	4178.0000	09:24:54	LONX
38	4179.0000	09:25:51	LONX
292	4179.0000	09:25:51	LONX
75	4178.5000	09:26:46	LONX
250	4178.5000	09:27:00	LONX
200	4178.5000	09:27:00	LONX
295	4178.5000	09:27:00	LONX
235	4178.0000	09:27:24	LONX
254	4178.5000	09:27:24	LONX
310	4177.5000	09:27:32	LONX
306	4176.5000	09:28:21	LONX
89	4175.5000	09:28:34	LONX
108	4175.5000	09:28:34	LONX
203	4174.5000	09:28:55	LONX
225	4175.5000	09:29:52	LONX
407	4175.5000	09:30:00	LONX
279	4175.0000	09:30:02	LONX
250	4173.5000	09:30:33	LONX
200	4173.0000	09:30:34	LONX
210	4170.0000	09:30:54	LONX
195	4169.5000	09:31:20	LONX
214	4168.5000	09:31:46	LONX
92	4169.0000	09:32:16	LONX
108	4169.0000	09:32:16	LONX
232	4169.5000	09:32:16	LONX
52	4169.5000	09:32:16	LONX
220	4169.5000	09:33:13	LONX
163	4169.5000	09:33:13	LONX
77	4169.5000	09:33:13	LONX
295	4170.5000	09:33:48	LONX
215	4172.0000	09:33:53	LONX
340	4175.5000	09:34:26	LONX
68	4178.0000	09:34:45	LONX
39	4178.0000	09:35:00	LONX
221	4178.0000	09:35:01	LONX
235	4177.5000	09:35:12	LONX
218	4178.0000	09:35:30	LONX
212	4177.5000	09:35:55	LONX
202	4176.5000	09:36:24	LONX
57	4176.0000	09:36:37	LONX
195	4176.0000	09:36:37	LONX
141	4175.5000	09:36:46	LONX
54	4175.5000	09:36:46	LONX
223	4174.5000	09:37:07	LONX
233	4174.0000	09:37:49	LONX
200	4174.0000	09:37:49	LONX
1	4174.0000	09:37:49	LONX
218	4172.0000	09:37:56	LONX
260	4171.0000	09:38:57	LONX
160	4170.0000	09:39:09	LONX
35	4170.0000	09:39:09	LONX
245	4169.0000	09:39:30	LONX
230	4170.0000	09:41:00	LONX
180	4170.0000	09:41:00	LONX
310	4170.0000	09:41:00	LONX
240	4169.0000	09:41:05	LONX
20	4169.0000	09:41:05	LONX
114	4168.0000	09:41:34	LONX
100	4168.0000	09:41:34	LONX
205	4167.0000	09:41:52	LONX
195	4166.0000	09:42:13	LONX
269	4166.5000	09:42:13	LONX
251	4164.5000	09:43:40	LONX
250	4165.0000	09:43:40	LONX
200	4165.0000	09:43:40	LONX
37	4165.0000	09:43:40	LONX
197	4165.0000	09:43:40	LONX
151	4162.0000	09:44:35	LONX
100	4162.0000	09:44:35	LONX
193	4162.5000	09:44:35	LONX
200	4161.5000	09:45:01	LONX
204	4159.5000	09:45:06	LONX
210	4160.0000	09:45:38	LONX
44	4158.5000	09:45:54	LONX
178	4158.5000	09:45:54	LONX
246	4159.5000	09:46:14	LONX
95	4156.5000	09:46:51	LONX
280	4157.5000	09:47:33	LONX
260	4158.0000	09:47:33	LONX
194	4156.0000	09:47:50	LONX
6	4157.0000	09:48:16	LONX
271	4157.0000	09:48:16	LONX
19	4157.0000	09:48:16	LONX
53	4156.5000	09:48:54	LONX
317	4157.0000	09:49:17	LONX
177	4156.5000	09:49:21	LONX
199	4157.5000	09:49:36	LONX
23	4157.5000	09:49:36	LONX
187	4157.5000	09:50:02	LONX
61	4157.5000	09:50:02	LONX
205	4157.0000	09:50:38	LONX
204	4157.0000	09:50:45	LONX
85	4157.5000	09:51:19	LONX
44	4156.5000	09:51:39	LONX
49	4156.5000	09:51:39	LONX
27	4156.5000	09:51:47	LONX
125	4156.5000	09:51:57	LONX
196	4156.0000	09:52:09	LONX
215	4155.5000	09:52:10	LONX
133	4157.0000	09:52:33	LONX
132	4157.0000	09:52:36	LONX
114	4156.0000	09:53:07	LONX
26	4156.0000	09:53:10	LONX
53	4156.0000	09:53:13	LONX
98	4155.0000	09:53:19	LONX
117	4155.0000	09:53:21	LONX
80	4153.0000	09:53:49	LONX
90	4153.0000	09:54:04	LONX
234	4152.5000	09:54:05	LONX
40	4153.0000	09:54:05	LONX
85	4150.0000	09:55:00	LONX
113	4150.0000	09:55:00	LONX
260	4149.0000	09:55:04	LONX
61	4146.5000	09:55:47	LONX
213	4147.0000	09:55:47	LONX
202	4146.5000	09:55:57	LONX
330	4147.0000	09:56:31	LONX
220	4147.0000	09:56:55	LONX
32	4146.5000	09:56:59	LONX
163	4146.5000	09:57:00	LONX
360	4148.0000	09:58:05	LONX
74	4147.5000	09:58:13	LONX
177	4147.5000	09:58:16	LONX
226	4146.0000	09:59:16	LONX
34	4146.0000	09:59:16	LONX
72	4146.0000	09:59:16	LONX
126	4146.0000	09:59:16	LONX
126	4147.5000	10:00:01	LONX
100	4149.5000	10:00:34	LONX
215	4149.5000	10:00:36	LONX
161	4149.0000	10:00:37	LONX
199	4150.0000	10:00:55	LONX
6	4150.0000	10:00:57	LONX
36	4150.0000	10:00:57	LONX
259	4150.0000	10:00:59	LONX
128	4148.5000	10:01:23	LONX
76	4148.5000	10:01:23	LONX
290	4150.0000	10:01:49	LONX
194	4149.5000	10:02:13	LONX
250	4151.0000	10:02:44	LONX
195	4149.5000	10:02:50	LONX
164	4151.0000	10:03:39	LONX
46	4151.0000	10:03:39	LONX
120	4153.0000	10:05:00	LONX
105	4153.0000	10:05:00	LONX
235	4153.0000	10:05:00	LONX
48	4153.0000	10:05:00	LONX
100	4153.0000	10:05:00	LONX
202	4153.0000	10:05:00	LONX
195	4152.0000	10:05:26	LONX
235	4151.5000	10:05:36	LONX
155	4150.5000	10:05:57	LONX
39	4150.5000	10:05:57	LONX
251	4151.0000	10:06:37	LONX
255	4150.5000	10:06:39	LONX
182	4149.0000	10:07:37	LONX
250	4149.0000	10:07:37	LONX
99	4154.5000	10:08:57	LONX
145	4156.0000	10:09:30	LONX
70	4156.0000	10:09:30	LONX
155	4155.5000	10:09:31	LONX
72	4155.5000	10:09:40	LONX
53	4156.5000	10:09:52	LONX
100	4156.5000	10:09:55	LONX
109	4156.5000	10:10:34	LONX
250	4157.0000	10:10:34	LONX
20	4157.0000	10:10:34	LONX
200	4156.5000	10:10:56	LONX
48	4156.5000	10:10:56	LONX
225	4156.5000	10:10:57	LONX
241	4157.5000	10:11:06	LONX
206	4157.0000	10:11:19	LONX
195	4155.5000	10:11:44	LONX
230	4155.5000	10:13:00	LONX
109	4155.0000	10:13:04	LONX
96	4155.0000	10:13:04	LONX
52	4154.5000	10:13:07	LONX
194	4154.5000	10:13:08	LONX
192	4154.5000	10:13:41	LONX
131	4155.5000	10:15:15	LONX
164	4155.5000	10:15:15	LONX
35	4155.5000	10:15:15	LONX
12	4156.0000	10:16:10	LONX
200	4156.0000	10:16:10	LONX
261	4156.0000	10:16:10	LONX
431	4156.0000	10:16:10	LONX
1	4156.0000	10:16:10	LONX
439	4156.0000	10:16:10	LONX
196	4155.0000	10:17:02	LONX
99	4155.0000	10:17:02	LONX
238	4153.0000	10:17:39	LONX
200	4153.0000	10:17:39	LONX
185	4150.5000	10:18:54	LONX
45	4150.5000	10:18:57	LONX
193	4150.0000	10:19:15	LONX
300	4151.0000	10:19:31	LONX
205	4150.5000	10:19:37	LONX
222	4150.0000	10:20:09	LONX
245	4150.5000	10:20:43	LONX
75	4150.5000	10:20:43	LONX
235	4150.5000	10:21:24	LONX
29	4150.0000	10:21:28	LONX
221	4150.0000	10:21:28	LONX
90	4149.5000	10:21:29	LONX
211	4149.5000	10:22:17	LONX
234	4149.5000	10:22:17	LONX
211	4148.5000	10:22:46	LONX
200	4148.0000	10:22:52	LONX
209	4148.0000	10:23:21	LONX
48	4145.5000	10:23:33	LONX
152	4145.5000	10:23:44	LONX
220	4146.0000	10:24:02	LONX
194	4145.5000	10:24:12	LONX
41	4148.5000	10:24:46	LONX
163	4148.5000	10:24:46	LONX
320	4150.0000	10:26:32	LONX
18	4150.0000	10:26:44	LONX
256	4151.0000	10:27:26	LONX
154	4151.0000	10:27:34	LONX
250	4151.0000	10:28:05	LONX
221	4150.5000	10:28:05	LONX
89	4150.5000	10:28:05	LONX
210	4151.0000	10:28:05	LONX
282	4150.5000	10:28:09	LONX
253	4153.5000	10:29:24	LONX
250	4160.0000	10:30:56	LONX
30	4159.5000	10:30:56	LONX
340	4159.5000	10:30:56	LONX
200	4159.5000	10:30:56	LONX
340	4160.0000	10:30:56	LONX
232	4159.0000	10:31:21	LONX
8	4159.0000	10:31:21	LONX
220	4161.0000	10:31:57	LONX
305	4161.5000	10:32:45	LONX
275	4162.0000	10:32:45	LONX
111	4162.0000	10:33:55	LONX
211	4162.0000	10:33:55	LONX
267	4161.0000	10:34:00	LONX
255	4161.5000	10:34:00	LONX
189	4163.0000	10:34:56	LONX
56	4163.0000	10:34:56	LONX
290	4164.5000	10:35:23	LONX
255	4165.5000	10:36:02	LONX
225	4165.5000	10:36:45	LONX
264	4165.0000	10:37:20	LONX
220	4164.5000	10:37:24	LONX
250	4165.5000	10:38:50	LONX
370	4165.5000	10:38:50	LONX
265	4165.0000	10:38:56	LONX
213	4163.5000	10:39:31	LONX
100	4162.5000	10:39:59	LONX
228	4163.5000	10:40:17	LONX
217	4163.5000	10:41:34	LONX
260	4163.5000	10:41:34	LONX
205	4163.0000	10:41:35	LONX
209	4162.5000	10:42:03	LONX
194	4162.0000	10:42:10	LONX
100	4160.5000	10:43:15	LONX
115	4160.5000	10:43:34	LONX
252	4160.0000	10:43:38	LONX
293	4159.5000	10:43:43	LONX
305	4162.0000	10:44:21	LONX
183	4165.5000	10:45:41	LONX
177	4165.5000	10:45:41	LONX
285	4165.0000	10:45:42	LONX
43	4168.5000	10:47:02	LONX
250	4168.5000	10:47:02	LONX
12	4168.5000	10:47:02	LONX
248	4168.5000	10:47:02	LONX
212	4167.5000	10:47:20	LONX
33	4167.5000	10:47:20	LONX
207	4167.5000	10:47:20	LONX
217	4168.0000	10:48:10	LONX
226	4167.5000	10:48:36	LONX
66	4166.5000	10:49:22	LONX
214	4166.5000	10:49:22	LONX
280	4167.0000	10:49:22	LONX
220	4165.0000	10:50:14	LONX
20	4164.5000	10:50:15	LONX
97	4164.5000	10:50:15	LONX
118	4164.5000	10:50:15	LONX
140	4166.5000	10:51:50	LONX
300	4166.5000	10:51:50	LONX
179	4166.0000	10:51:57	LONX
245	4166.0000	10:52:47	LONX
86	4166.0000	10:52:47	LONX
270	4165.5000	10:52:51	LONX
68	4167.5000	10:54:24	LONX
140	4167.5000	10:54:24	LONX
60	4167.5000	10:54:24	LONX
340	4167.5000	10:54:24	LONX
310	4167.5000	10:54:24	LONX
28	4168.0000	10:55:29	LONX
282	4168.0000	10:55:29	LONX
62	4167.5000	10:55:37	LONX
321	4168.5000	10:56:27	LONX
55	4168.5000	10:56:27	LONX
285	4168.5000	10:56:27	LONX
270	4168.5000	10:56:27	LONX
235	4174.5000	10:57:30	LONX
210	4173.0000	10:57:40	LONX
295	4174.0000	10:58:36	LONX
67	4173.5000	10:58:40	LONX
143	4173.5000	10:58:40	LONX
220	4174.0000	11:00:22	LONX
275	4173.5000	11:00:22	LONX
320	4174.0000	11:00:22	LONX
41	4173.5000	11:00:47	LONX
250	4173.5000	11:00:47	LONX
226	4174.0000	11:01:39	LONX
245	4174.0000	11:01:39	LONX
195	4174.5000	11:02:34	LONX
257	4174.0000	11:02:43	LONX
202	4174.5000	11:03:19	LONX
200	4174.0000	11:03:43	LONX
200	4174.0000	11:03:43	LONX
213	4173.0000	11:04:17	LONX
203	4172.5000	11:04:28	LONX
122	4173.0000	11:05:29	LONX
380	4173.0000	11:05:29	LONX
213	4173.0000	11:06:11	LONX
203	4172.0000	11:06:13	LONX
1	4173.0000	11:06:52	LONX
50	4173.5000	11:07:21	LONX
235	4173.5000	11:07:21	LONX
213	4174.5000	11:07:50	LONX
200	4174.0000	11:07:50	LONX
200	4174.5000	11:09:05	LONX
210	4174.5000	11:09:05	LONX
250	4173.5000	11:10:00	LONX
247	4173.0000	11:10:04	LONX
205	4172.5000	11:10:12	LONX
76	4172.0000	11:10:56	LONX
42	4173.0000	11:11:21	LONX
203	4173.0000	11:11:29	LONX
225	4172.5000	11:11:31	LONX
189	4172.0000	11:11:32	LONX
137	4171.0000	11:12:12	LONX
213	4170.0000	11:12:53	LONX
194	4170.0000	11:12:53	LONX
100	4170.0000	11:14:20	LONX
150	4170.0000	11:14:22	LONX
340	4169.5000	11:16:32	LONX
310	4169.5000	11:16:32	LONX
370	4170.0000	11:16:32	LONX
260	4170.5000	11:16:32	LONX
200	4169.5000	11:17:14	LONX
250	4169.5000	11:17:14	LONX
230	4169.5000	11:18:08	LONX
327	4171.5000	11:19:11	LONX
341	4171.5000	11:19:11	LONX
200	4171.0000	11:20:55	LONX
250	4171.0000	11:20:55	LONX
192	4170.5000	11:20:59	LONX
108	4170.5000	11:20:59	LONX
215	4171.5000	11:21:47	LONX
221	4171.5000	11:22:40	LONX
48	4171.5000	11:22:40	LONX
258	4173.0000	11:23:51	LONX
310	4172.5000	11:24:40	LONX
250	4173.0000	11:24:40	LONX
350	4173.0000	11:24:40	LONX
200	4173.0000	11:24:58	LONX
199	4172.0000	11:25:03	LONX
204	4173.0000	11:26:32	LONX
268	4173.5000	11:26:32	LONX
210	4174.0000	11:27:49	LONX
3	4174.5000	11:27:49	LONX
192	4174.5000	11:27:49	LONX
65	4173.5000	11:27:56	LONX
200	4173.5000	11:27:56	LONX
11	4172.5000	11:28:31	LONX
202	4172.5000	11:28:31	LONX
225	4171.5000	11:29:15	LONX
37	4171.5000	11:29:15	LONX
212	4170.5000	11:29:31	LONX
213	4170.5000	11:30:01	LONX
295	4170.5000	11:30:19	LONX
205	4171.0000	11:30:51	LONX
276	4172.5000	11:31:37	LONX
196	4173.5000	11:32:01	LONX
260	4172.5000	11:32:04	LONX
275	4174.0000	11:35:11	LONX
280	4175.0000	11:35:35	LONX
220	4175.0000	11:35:35	LONX
285	4175.0000	11:35:35	LONX
440	4174.0000	11:36:34	LONX
285	4174.5000	11:36:34	LONX
340	4175.0000	11:38:03	LONX
235	4174.5000	11:38:33	LONX
320	4174.5000	11:38:33	LONX
259	4173.5000	11:38:47	LONX
59	4174.5000	11:40:58	LONX
193	4174.5000	11:40:58	LONX
78	4174.5000	11:40:58	LONX
132	4175.5000	11:41:51	LONX
190	4175.5000	11:42:03	LONX
270	4175.5000	11:42:26	LONX
280	4175.0000	11:42:27	LONX
179	4174.5000	11:42:30	LONX
141	4174.5000	11:42:30	LONX
102	4174.0000	11:42:36	LONX
93	4174.0000	11:42:36	LONX
236	4175.0000	11:43:04	LONX
74	4175.0000	11:43:04	LONX
184	4174.5000	11:43:05	LONX
20	4174.5000	11:43:05	LONX
250	4179.0000	11:46:04	LONX
230	4178.5000	11:46:04	LONX
85	4179.0000	11:46:04	LONX
200	4179.0000	11:46:04	LONX
245	4179.5000	11:46:04	LONX
159	4179.5000	11:46:04	LONX
96	4179.5000	11:46:04	LONX
220	4178.0000	11:46:43	LONX
225	4177.5000	11:48:12	LONX
196	4177.5000	11:48:12	LONX
257	4178.0000	11:48:12	LONX
245	4178.5000	11:49:54	LONX
119	4180.0000	11:50:34	LONX
37	4178.5000	11:51:17	LONX
201	4178.5000	11:51:17	LONX
62	4178.5000	11:51:17	LONX
225	4178.0000	11:51:51	LONX
250	4177.5000	11:52:55	LONX
430	4177.5000	11:52:55	LONX
227	4177.5000	11:52:55	LONX
18	4177.5000	11:52:55	LONX
190	4177.0000	11:53:20	LONX
31	4177.0000	11:53:53	LONX
225	4176.5000	11:54:01	LONX
229	4176.0000	11:54:13	LONX
195	4175.0000	11:55:06	LONX
230	4174.5000	11:55:35	LONX
155	4173.5000	11:55:45	LONX
126	4173.5000	11:55:45	LONX
245	4172.5000	11:57:08	LONX
48	4171.5000	11:57:56	LONX
204	4171.5000	11:58:04	LONX
310	4171.5000	11:58:12	LONX
245	4170.5000	11:58:33	LONX
181	4171.5000	12:02:25	LONX
299	4171.5000	12:02:25	LONX
129	4171.5000	12:02:25	LONX
31	4171.5000	12:02:25	LONX
260	4171.5000	12:02:25	LONX
460	4171.0000	12:02:32	LONX
250	4170.5000	12:02:48	LONX
269	4170.5000	12:02:48	LONX
51	4170.5000	12:02:48	LONX
320	4170.0000	12:02:52	LONX
225	4172.5000	12:03:24	LONX
240	4172.0000	12:03:29	LONX
196	4171.5000	12:03:31	LONX
11	4171.5000	12:03:31	LONX
100	4169.0000	12:03:53	LONX
228	4168.5000	12:04:43	LONX
22	4168.5000	12:04:43	LONX
235	4168.0000	12:06:07	LONX
275	4168.0000	12:06:07	LONX
61	4167.5000	12:06:15	LONX
149	4167.5000	12:06:15	LONX
240	4167.0000	12:06:39	LONX
146	4166.5000	12:06:53	LONX
112	4166.5000	12:06:53	LONX
13	4166.0000	12:07:04	LONX
262	4166.0000	12:07:04	LONX
92	4164.0000	12:07:47	LONX
123	4164.0000	12:07:53	LONX
239	4163.0000	12:08:54	LONX
64	4163.0000	12:08:58	LONX
171	4163.0000	12:08:58	LONX
215	4162.5000	12:09:29	LONX
59	4162.5000	12:09:37	LONX
250	4165.0000	12:10:11	LONX
109	4166.0000	12:10:22	LONX
38	4166.0000	12:10:22	LONX
200	4166.0000	12:10:55	LONX
245	4165.5000	12:11:08	LONX
211	4165.0000	12:12:20	LONX
265	4165.0000	12:12:20	LONX
235	4165.5000	12:12:20	LONX
220	4163.5000	12:12:54	LONX
224	4163.0000	12:13:42	LONX
258	4162.0000	12:14:01	LONX
200	4161.0000	12:14:54	LONX
95	4164.0000	12:15:08	LONX
49	4164.0000	12:15:08	LONX
165	4164.0000	12:15:08	LONX
225	4162.5000	12:15:35	LONX
80	4163.0000	12:16:06	LONX
160	4163.0000	12:16:06	LONX
205	4162.0000	12:16:10	LONX
260	4162.0000	12:17:08	LONX
200	4163.5000	12:17:48	LONX
52	4163.0000	12:18:01	LONX
252	4163.0000	12:18:01	LONX
123	4165.0000	12:18:56	LONX
91	4165.0000	12:18:56	LONX
255	4164.0000	12:19:13	LONX
221	4169.5000	12:20:47	LONX
250	4169.5000	12:20:47	LONX
240	4169.5000	12:20:47	LONX
288	4171.0000	12:21:47	LONX
200	4171.0000	12:21:47	LONX
260	4173.5000	12:22:20	LONX
210	4174.0000	12:22:53	LONX
205	4173.5000	12:23:15	LONX
198	4172.5000	12:24:15	LONX
246	4173.0000	12:24:15	LONX
14	4173.0000	12:24:15	LONX
295	4173.0000	12:25:46	LONX
226	4172.5000	12:26:01	LONX
205	4172.0000	12:26:01	LONX
236	4172.5000	12:26:01	LONX
19	4172.5000	12:26:01	LONX
75	4171.5000	12:27:26	LONX
263	4171.5000	12:27:26	LONX
205	4170.0000	12:28:13	LONX
250	4169.0000	12:28:37	LONX
174	4172.0000	12:29:47	LONX
122	4172.0000	12:30:01	LONX
241	4172.0000	12:30:01	LONX
31	4172.0000	12:30:01	LONX
123	4173.5000	12:31:42	LONX
200	4173.0000	12:31:48	LONX
284	4173.0000	12:32:03	LONX
214	4172.5000	12:32:14	LONX
214	4173.5000	12:33:23	LONX
275	4173.5000	12:33:23	LONX
221	4172.5000	12:34:03	LONX
43	4172.5000	12:34:03	LONX
266	4173.0000	12:34:38	LONX
86	4173.5000	12:35:35	LONX
236	4173.5000	12:35:35	LONX
235	4173.5000	12:35:45	LONX
205	4172.0000	12:36:09	LONX
7	4172.5000	12:38:17	LONX
250	4172.0000	12:38:17	LONX
291	4172.0000	12:38:17	LONX
215	4172.0000	12:38:17	LONX
6	4174.0000	12:39:54	LONX
22	4174.0000	12:39:55	LONX
300	4175.5000	12:40:43	LONX
11	4175.0000	12:40:59	LONX
249	4175.0000	12:40:59	LONX
28	4174.5000	12:41:45	LONX
81	4174.0000	12:41:45	LONX
250	4174.0000	12:41:45	LONX
291	4174.0000	12:41:45	LONX
272	4174.0000	12:41:45	LONX
250	4171.5000	12:44:09	LONX
28	4171.5000	12:44:09	LONX
179	4171.5000	12:44:09	LONX
11	4172.5000	12:44:29	LONX
303	4173.5000	12:44:56	LONX
148	4175.0000	12:45:15	LONX
310	4174.5000	12:45:29	LONX
217	4173.5000	12:46:11	LONX
214	4174.0000	12:46:30	LONX
350	4178.0000	12:47:58	LONX
250	4178.0000	12:47:59	LONX
260	4179.5000	12:49:33	LONX
3	4179.0000	12:49:43	LONX
217	4178.5000	12:49:47	LONX
305	4178.5000	12:49:47	LONX
202	4179.0000	12:49:47	LONX
211	4178.0000	12:50:51	LONX
228	4178.0000	12:50:51	LONX
330	4183.5000	12:51:49	LONX
340	4183.0000	12:52:21	LONX
321	4185.0000	12:53:06	LONX
92	4185.0000	12:53:06	LONX
198	4185.0000	12:53:27	LONX
214	4189.5000	12:55:36	LONX
90	4189.5000	12:55:36	LONX
250	4189.0000	12:55:36	LONX
26	4189.5000	12:55:36	LONX
169	4189.5000	12:55:36	LONX
82	4188.5000	12:55:39	LONX
224	4188.5000	12:55:39	LONX
94	4192.0000	12:56:48	LONX
250	4192.0000	12:56:48	LONX
220	4191.5000	12:56:48	LONX
78	4189.5000	12:57:50	LONX
139	4189.5000	12:57:50	LONX
225	4191.0000	12:58:42	LONX
241	4190.5000	12:58:44	LONX
200	4188.5000	13:00:08	LONX
133	4188.5000	13:00:08	LONX
173	4188.0000	13:00:14	LONX
24	4188.0000	13:00:14	LONX
214	4190.0000	13:01:01	LONX
214	4190.0000	13:01:10	LONX
205	4189.5000	13:02:14	LONX
232	4189.0000	13:02:39	LONX
17	4189.0000	13:02:39	LONX
15	4189.5000	13:02:46	LONX
199	4189.5000	13:02:46	LONX
311	4190.0000	13:03:06	LONX
229	4191.5000	13:04:26	LONX
224	4191.2500	13:04:51	LONX
275	4191.5000	13:05:23	LONX
300	4191.0000	13:05:27	LONX
65	4190.0000	13:05:56	LONX
150	4190.0000	13:05:56	LONX
205	4187.0000	13:06:40	LONX
55	4187.0000	13:06:58	LONX
250	4187.0000	13:06:58	LONX
203	4188.5000	13:07:17	LONX
196	4188.0000	13:07:47	LONX
204	4188.0000	13:08:14	LONX
46	4187.0000	13:08:52	LONX
150	4187.0000	13:08:52	LONX
33	4186.5000	13:09:01	LONX
44	4186.5000	13:09:15	LONX
135	4186.5000	13:09:15	LONX
241	4185.5000	13:09:26	LONX
67	4184.0000	13:10:22	LONX
60	4184.0000	13:10:22	LONX
111	4184.0000	13:10:29	LONX
257	4183.5000	13:10:37	LONX
279	4184.0000	13:11:43	LONX
255	4183.5000	13:12:33	LONX
260	4183.5000	13:12:52	LONX
36	4183.0000	13:12:54	LONX
220	4183.0000	13:12:54	LONX
123	4184.5000	13:13:43	LONX
79	4184.5000	13:13:43	LONX
200	4186.5000	13:14:39	LONX
30	4186.5000	13:14:47	LONX
225	4187.0000	13:15:07	LONX
286	4187.0000	13:15:36	LONX
32	4186.5000	13:16:36	LONX
173	4186.5000	13:16:36	LONX
21	4186.5000	13:16:54	LONX
249	4186.5000	13:16:54	LONX
210	4186.0000	13:17:03	LONX
275	4186.0000	13:17:38	LONX
210	4185.0000	13:17:39	LONX
310	4187.5000	13:20:03	LONX
290	4188.0000	13:20:36	LONX
200	4188.0000	13:20:36	LONX
222	4188.0000	13:20:42	LONX
86	4187.5000	13:20:46	LONX
30	4187.5000	13:20:46	LONX
340	4187.0000	13:21:06	LONX
14	4187.5000	13:22:03	LONX
196	4187.5000	13:22:03	LONX
130	4187.0000	13:22:29	LONX
125	4187.0000	13:22:29	LONX
269	4185.5000	13:23:23	LONX
258	4186.0000	13:23:23	LONX
233	4186.5000	13:23:23	LONX
250	4184.5000	13:24:21	LONX
215	4186.0000	13:25:07	LONX
222	4187.0000	13:25:58	LONX
202	4187.0000	13:25:58	LONX
234	4188.0000	13:26:42	LONX
207	4188.0000	13:26:46	LONX
200	4188.0000	13:26:46	LONX
215	4187.5000	13:27:11	LONX
49	4186.5000	13:27:52	LONX
250	4186.5000	13:27:52	LONX
207	4188.0000	13:28:42	LONX
200	4188.0000	13:28:42	LONX
210	4189.5000	13:29:31	LONX
195	4191.5000	13:30:17	LONX
5	4191.5000	13:30:17	LONX
245	4191.5000	13:30:17	LONX
390	4191.5000	13:30:17	LONX
250	4190.5000	13:30:25	LONX
229	4189.5000	13:30:51	LONX
207	4189.0000	13:30:54	LONX
215	4190.0000	13:31:19	LONX
210	4189.0000	13:31:24	LONX
63	4189.0000	13:32:00	LONX
234	4189.0000	13:32:00	LONX
3	4188.5000	13:32:00	LONX
214	4188.0000	13:32:12	LONX
58	4189.5000	13:33:02	LONX
151	4189.5000	13:33:02	LONX
41	4189.5000	13:33:02	LONX
290	4190.0000	13:33:30	LONX
215	4190.5000	13:33:30	LONX
275	4190.5000	13:34:09	LONX
43	4190.5000	13:34:33	LONX
215	4190.5000	13:34:42	LONX
210	4189.5000	13:35:06	LONX
75	4189.0000	13:35:12	LONX
243	4188.0000	13:35:16	LONX
204	4188.5000	13:35:39	LONX
145	4187.5000	13:35:39	LONX
65	4187.5000	13:35:39	LONX
218	4183.5000	13:36:27	LONX
219	4182.5000	13:36:36	LONX
400	4186.0000	13:37:38	LONX
247	4187.0000	13:38:11	LONX
220	4187.5000	13:38:11	LONX
201	4185.5000	13:38:22	LONX
108	4185.5000	13:38:58	LONX
254	4186.5000	13:39:27	LONX
72	4190.0000	13:41:05	LONX
250	4189.5000	13:41:14	LONX
295	4189.5000	13:41:14	LONX
259	4189.0000	13:42:11	LONX
250	4189.0000	13:42:11	LONX
295	4189.0000	13:42:11	LONX
5	4188.5000	13:42:21	LONX
260	4188.5000	13:42:21	LONX
120	4188.0000	13:42:29	LONX
40	4187.5000	13:43:00	LONX
200	4187.5000	13:43:00	LONX
6	4186.5000	13:43:01	LONX
217	4186.5000	13:43:13	LONX
225	4184.0000	13:43:39	LONX
205	4183.0000	13:44:16	LONX
81	4183.0000	13:44:39	LONX
267	4183.0000	13:44:39	LONX
45	4180.5000	13:45:04	LONX
245	4182.5000	13:45:25	LONX
255	4182.0000	13:45:33	LONX
215	4180.0000	13:46:04	LONX
231	4180.5000	13:46:20	LONX
204	4177.0000	13:46:44	LONX
205	4175.5000	13:47:25	LONX
1	4174.0000	13:47:56	LONX
249	4174.0000	13:47:56	LONX
270	4175.5000	13:48:21	LONX
215	4175.0000	13:48:34	LONX
210	4174.0000	13:49:15	LONX
215	4174.5000	13:50:04	LONX
176	4174.5000	13:50:04	LONX
44	4174.5000	13:50:04	LONX
220	4174.5000	13:50:39	LONX
77	4174.0000	13:50:47	LONX
200	4174.0000	13:50:47	LONX
222	4172.0000	13:51:26	LONX
232	4171.5000	13:51:32	LONX
215	4171.5000	13:52:04	LONX
156	4170.5000	13:52:25	LONX
53	4170.5000	13:52:51	LONX
103	4170.0000	13:53:07	LONX
39	4170.0000	13:53:07	LONX
103	4170.0000	13:53:07	LONX
219	4169.0000	13:53:14	LONX
215	4170.0000	13:53:59	LONX
83	4171.5000	13:54:16	LONX
183	4171.5000	13:54:16	LONX
275	4172.0000	13:55:32	LONX
10	4171.5000	13:55:38	LONX
200	4171.5000	13:55:38	LONX
150	4171.5000	13:55:38	LONX
211	4171.5000	13:55:38	LONX
78	4172.0000	13:56:04	LONX
21	4171.5000	13:56:10	LONX
289	4171.5000	13:56:10	LONX
34	4171.0000	13:56:46	LONX
53	4171.0000	13:56:46	LONX
127	4171.0000	13:56:46	LONX
36	4170.5000	13:57:29	LONX
300	4172.0000	13:57:50	LONX
130	4171.5000	13:57:51	LONX
25	4171.5000	13:57:51	LONX
100	4171.5000	13:57:51	LONX
250	4170.5000	13:58:29	LONX
214	4170.5000	13:59:29	LONX
195	4170.5000	13:59:29	LONX
100	4170.5000	13:59:29	LONX
191	4170.0000	13:59:51	LONX
26	4170.0000	13:59:51	LONX
250	4169.0000	14:00:23	LONX
61	4168.5000	14:00:25	LONX
149	4168.5000	14:00:25	LONX
230	4167.5000	14:00:50	LONX
213	4168.0000	14:01:02	LONX
214	4170.0000	14:01:40	LONX
135	4171.0000	14:01:55	LONX
129	4175.5000	14:02:34	LONX
121	4175.0000	14:02:34	LONX
214	4175.5000	14:02:41	LONX
215	4175.0000	14:02:41	LONX
196	4174.0000	14:03:00	LONX
202	4172.5000	14:03:30	LONX
234	4173.0000	14:03:57	LONX
236	4172.0000	14:04:17	LONX
222	4170.5000	14:04:36	LONX
215	4171.0000	14:05:03	LONX
54	4171.0000	14:05:43	LONX
56	4170.0000	14:05:53	LONX
149	4170.0000	14:05:53	LONX
129	4169.5000	14:05:55	LONX
196	4168.5000	14:06:12	LONX
245	4170.5000	14:06:44	LONX
248	4171.0000	14:06:44	LONX
15	4169.5000	14:07:45	LONX
250	4169.0000	14:07:45	LONX
25	4169.0000	14:07:45	LONX
172	4168.5000	14:07:45	LONX
220	4169.0000	14:08:38	LONX
245	4169.5000	14:08:38	LONX
209	4167.0000	14:08:50	LONX
158	4167.5000	14:09:30	LONX
220	4167.0000	14:09:35	LONX
200	4165.5000	14:10:10	LONX
205	4165.0000	14:10:15	LONX
50	4164.0000	14:10:47	LONX
215	4163.5000	14:11:08	LONX
227	4163.0000	14:11:11	LONX
227	4163.5000	14:12:16	LONX
245	4164.0000	14:12:26	LONX
215	4163.5000	14:12:57	LONX
275	4163.5000	14:13:18	LONX
340	4167.0000	14:15:48	LONX
66	4167.0000	14:15:48	LONX
199	4167.0000	14:15:48	LONX
320	4166.0000	14:15:49	LONX
15	4166.5000	14:15:49	LONX
250	4166.5000	14:15:49	LONX
187	4166.5000	14:15:49	LONX
243	4166.5000	14:15:49	LONX
228	4165.0000	14:16:16	LONX
229	4164.5000	14:16:27	LONX
215	4163.0000	14:16:57	LONX
215	4164.5000	14:17:22	LONX
229	4162.5000	14:17:44	LONX
200	4161.0000	14:17:55	LONX
49	4160.0000	14:19:10	LONX
149	4160.0000	14:19:10	LONX
162	4160.0000	14:19:10	LONX
209	4160.0000	14:19:10	LONX
194	4159.5000	14:19:37	LONX
41	4159.5000	14:19:37	LONX
208	4159.5000	14:19:44	LONX
28	4159.5000	14:20:37	LONX
200	4159.5000	14:20:37	LONX
120	4159.0000	14:21:03	LONX
114	4159.0000	14:21:03	LONX
234	4160.5000	14:21:25	LONX
206	4161.5000	14:22:20	LONX
147	4161.5000	14:22:20	LONX
149	4161.5000	14:22:20	LONX
84	4161.5000	14:22:20	LONX
340	4162.0000	14:22:20	LONX
215	4159.5000	14:23:17	LONX
134	4159.5000	14:23:17	LONX
118	4159.5000	14:23:17	LONX
196	4163.5000	14:24:25	LONX
411	4163.5000	14:24:25	LONX
400	4162.5000	14:24:43	LONX
190	4162.5000	14:25:38	LONX
35	4162.5000	14:25:38	LONX
257	4162.5000	14:25:38	LONX
10	4161.5000	14:25:50	LONX
250	4161.5000	14:25:50	LONX
230	4159.5000	14:27:08	LONX
255	4159.0000	14:27:46	LONX
360	4159.0000	14:27:47	LONX
215	4159.0000	14:27:48	LONX
200	4159.0000	14:28:05	LONX
8	4159.0000	14:28:05	LONX
216	4158.5000	14:28:15	LONX
33	4158.5000	14:28:15	LONX
215	4157.5000	14:28:44	LONX
205	4157.0000	14:28:44	LONX
191	4157.5000	14:29:48	LONX
82	4157.5000	14:29:51	LONX
225	4157.5000	14:29:52	LONX
101	4157.5000	14:29:54	LONX
149	4157.5000	14:29:54	LONX
214	4157.0000	14:30:00	LONX
126	4156.5000	14:30:10	LONX
270	4156.5000	14:30:18	LONX
154	4156.5000	14:30:18	LONX
265	4155.5000	14:30:20	LONX
255	4158.0000	14:30:46	LONX
210	4158.0000	14:30:49	LONX
86	4157.5000	14:31:06	LONX
414	4157.5000	14:31:06	LONX
230	4157.5000	14:31:06	LONX
350	4156.5000	14:31:09	LONX
265	4157.0000	14:31:09	LONX
290	4157.0000	14:31:24	LONX
296	4159.0000	14:31:34	LONX
74	4159.0000	14:31:34	LONX
220	4158.5000	14:31:36	LONX
300	4158.5000	14:31:36	LONX
320	4159.5000	14:31:46	LONX
220	4159.0000	14:31:47	LONX
170	4158.5000	14:31:49	LONX
80	4158.5000	14:31:49	LONX
360	4159.0000	14:32:08	LONX
310	4159.0000	14:32:17	LONX
230	4158.5000	14:32:20	LONX
163	4158.5000	14:33:21	LONX
18	4158.5000	14:33:21	LONX
34	4158.5000	14:33:21	LONX
43	4158.5000	14:33:25	LONX
407	4158.5000	14:33:25	LONX
340	4158.5000	14:33:25	LONX
205	4158.0000	14:33:38	LONX
266	4159.0000	14:34:21	LONX
360	4159.0000	14:34:33	LONX
220	4159.0000	14:34:33	LONX
490	4158.0000	14:34:39	LONX
210	4158.5000	14:34:39	LONX
150	4158.5000	14:34:39	LONX
309	4160.0000	14:35:43	LONX
51	4160.0000	14:35:43	LONX
300	4160.0000	14:35:44	LONX
20	4160.0000	14:35:45	LONX
50	4160.0000	14:35:56	LONX
164	4160.5000	14:36:10	LONX
221	4161.0000	14:36:14	LONX
83	4161.0000	14:36:14	LONX
157	4161.0000	14:36:14	LONX
245	4161.0000	14:36:24	LONX
250	4162.5000	14:36:59	LONX
200	4162.5000	14:36:59	LONX
287	4162.5000	14:36:59	LONX
310	4162.0000	14:37:00	LONX
260	4162.0000	14:37:00	LONX
500	4161.5000	14:37:04	LONX
265	4163.0000	14:37:41	LONX
145	4162.5000	14:37:44	LONX
125	4162.5000	14:37:44	LONX
114	4162.0000	14:38:29	LONX
250	4162.0000	14:38:29	LONX
278	4162.0000	14:38:29	LONX
275	4162.0000	14:38:29	LONX
243	4161.5000	14:38:47	LONX
216	4162.0000	14:38:47	LONX
248	4160.5000	14:39:05	LONX
134	4161.5000	14:39:34	LONX
112	4163.0000	14:40:35	LONX
430	4165.0000	14:41:00	LONX
250	4165.0000	14:41:20	LONX
164	4165.0000	14:41:20	LONX
36	4165.0000	14:41:20	LONX
314	4165.0000	14:41:20	LONX
340	4165.0000	14:41:20	LONX
198	4164.5000	14:41:31	LONX
268	4164.5000	14:41:31	LONX
330	4164.5000	14:41:31	LONX
265	4164.0000	14:42:25	LONX
222	4164.0000	14:42:25	LONX
274	4164.5000	14:42:25	LONX
216	4163.5000	14:42:32	LONX
164	4164.0000	14:43:41	LONX
156	4164.0000	14:43:41	LONX
250	4164.0000	14:43:53	LONX
200	4164.0000	14:43:53	LONX
270	4164.0000	14:43:53	LONX
281	4164.5000	14:44:53	LONX
275	4164.5000	14:44:53	LONX
260	4164.0000	14:44:54	LONX
235	4163.5000	14:44:57	LONX
265	4163.5000	14:44:57	LONX
222	4162.0000	14:45:27	LONX
216	4162.0000	14:45:39	LONX
253	4161.5000	14:45:40	LONX
274	4161.0000	14:45:55	LONX
60	4160.5000	14:46:05	LONX
200	4160.5000	14:46:05	LONX
189	4160.5000	14:46:34	LONX
216	4161.0000	14:47:10	LONX
265	4160.5000	14:47:10	LONX
79	4161.0000	14:47:21	LONX
137	4161.0000	14:47:21	LONX
255	4160.0000	14:47:35	LONX
251	4160.0000	14:48:10	LONX
245	4159.5000	14:48:11	LONX
169	4160.0000	14:48:22	LONX
47	4160.0000	14:48:22	LONX
200	4159.0000	14:48:32	LONX
252	4158.5000	14:48:38	LONX
200	4160.0000	14:49:13	LONX
250	4160.0000	14:49:13	LONX
290	4159.5000	14:49:23	LONX
235	4160.5000	14:49:49	LONX
240	4159.0000	14:49:51	LONX
216	4160.0000	14:50:10	LONX
410	4160.0000	14:50:34	LONX
219	4159.5000	14:50:55	LONX
6	4159.5000	14:50:55	LONX
216	4160.0000	14:51:09	LONX
246	4159.5000	14:51:13	LONX
210	4160.5000	14:51:37	LONX
217	4160.5000	14:51:53	LONX
220	4160.0000	14:51:58	LONX
68	4160.0000	14:53:18	LONX
152	4160.0000	14:53:18	LONX
142	4160.0000	14:53:20	LONX
250	4160.0000	14:53:23	LONX
48	4160.0000	14:53:23	LONX
250	4160.0000	14:53:49	LONX
186	4160.0000	14:54:20	LONX
174	4160.0000	14:54:20	LONX
205	4159.5000	14:54:33	LONX
269	4160.0000	14:54:56	LONX
200	4160.0000	14:54:56	LONX
58	4160.0000	14:54:56	LONX
250	4160.0000	14:54:56	LONX
70	4160.0000	14:54:56	LONX
370	4159.5000	14:54:56	LONX
72	4159.5000	14:56:08	LONX
158	4159.5000	14:56:08	LONX
100	4159.5000	14:56:08	LONX
250	4159.5000	14:56:08	LONX
255	4159.5000	14:56:08	LONX
17	4159.5000	14:56:51	LONX
200	4159.5000	14:56:51	LONX
105	4159.5000	14:56:51	LONX
175	4159.5000	14:56:51	LONX
5	4158.5000	14:57:05	LONX
5	4158.5000	14:57:11	LONX
100	4158.5000	14:57:11	LONX
100	4158.5000	14:57:11	LONX
100	4157.5000	14:57:25	LONX
141	4157.5000	14:57:28	LONX
200	4159.0000	14:58:00	LONX
250	4159.0000	14:58:03	LONX
80	4159.0000	14:58:03	LONX
211	4158.5000	14:58:18	LONX
222	4157.5000	14:58:26	LONX
108	4158.5000	14:59:05	LONX
9	4158.5000	14:59:05	LONX
108	4158.5000	14:59:05	LONX
217	4158.5000	14:59:10	LONX
239	4158.0000	14:59:20	LONX
240	4157.5000	14:59:33	LONX
217	4158.0000	14:59:44	LONX
250	4158.5000	15:00:02	LONX
250	4158.0000	15:00:24	LONX
285	4158.0000	15:00:24	LONX
177	4157.5000	15:00:43	LONX
304	4157.5000	15:00:43	LONX
5	4157.5000	15:00:43	LONX
200	4157.5000	15:00:43	LONX
16	4157.0000	15:00:44	LONX
230	4156.5000	15:00:46	LONX
200	4157.0000	15:01:03	LONX
25	4157.0000	15:01:07	LONX
190	4155.5000	15:01:30	LONX
15	4155.5000	15:01:41	LONX
150	4156.0000	15:02:21	LONX
250	4156.0000	15:02:21	LONX
6	4156.0000	15:02:22	LONX
250	4156.0000	15:02:22	LONX
215	4155.0000	15:02:24	LONX
269	4155.5000	15:02:24	LONX
151	4155.5000	15:02:24	LONX
76	4156.5000	15:02:52	LONX
189	4156.5000	15:02:52	LONX
305	4156.0000	15:03:04	LONX
255	4155.5000	15:03:05	LONX
217	4156.5000	15:03:31	LONX
174	4155.0000	15:03:37	LONX
26	4155.0000	15:03:37	LONX
152	4153.5000	15:03:51	LONX
64	4153.5000	15:03:52	LONX
207	4154.0000	15:04:07	LONX
216	4154.0000	15:04:19	LONX
228	4153.5000	15:04:27	LONX
238	4152.5000	15:05:04	LONX
84	4152.5000	15:05:08	LONX
42	4152.5000	15:05:08	LONX
124	4152.5000	15:05:08	LONX
291	4153.5000	15:05:30	LONX
250	4153.0000	15:05:52	LONX
128	4152.5000	15:05:54	LONX
136	4152.5000	15:06:01	LONX
37	4152.0000	15:06:09	LONX
200	4152.0000	15:06:09	LONX
3	4152.0000	15:06:11	LONX
200	4151.5000	15:06:34	LONX
240	4151.5000	15:06:42	LONX
40	4151.5000	15:06:42	LONX
209	4152.0000	15:06:44	LONX
44	4152.0000	15:07:05	LONX
137	4152.0000	15:07:05	LONX
36	4152.0000	15:07:05	LONX
183	4152.5000	15:08:02	LONX
116	4152.5000	15:08:02	LONX
400	4152.5000	15:08:04	LONX
262	4153.5000	15:08:08	LONX
70	4155.0000	15:08:34	LONX
216	4155.0000	15:08:36	LONX
174	4155.0000	15:08:36	LONX
184	4154.5000	15:08:37	LONX
92	4154.5000	15:08:37	LONX
424	4155.0000	15:09:23	LONX
205	4155.0000	15:09:35	LONX
270	4154.5000	15:10:04	LONX
90	4154.0000	15:10:13	LONX
250	4154.5000	15:10:13	LONX
130	4154.0000	15:10:18	LONX
149	4153.5000	15:10:32	LONX
82	4154.0000	15:11:05	LONX
250	4154.0000	15:11:05	LONX
209	4154.0000	15:11:13	LONX
340	4156.0000	15:12:03	LONX
250	4156.0000	15:12:08	LONX
285	4155.5000	15:12:09	LONX
151	4155.0000	15:12:17	LONX
217	4155.5000	15:12:17	LONX
59	4155.0000	15:12:17	LONX
27	4153.0000	15:12:47	LONX
210	4153.0000	15:12:47	LONX
250	4152.5000	15:13:03	LONX
11	4152.0000	15:13:15	LONX
7	4152.0000	15:13:16	LONX
250	4152.0000	15:13:16	LONX
206	4151.0000	15:13:25	LONX
192	4151.5000	15:13:58	LONX
53	4151.5000	15:13:58	LONX
157	4152.0000	15:14:06	LONX
73	4152.0000	15:14:09	LONX
203	4152.0000	15:14:20	LONX
242	4151.5000	15:14:28	LONX
238	4151.5000	15:15:01	LONX
5	4151.5000	15:15:01	LONX
88	4150.5000	15:15:06	LONX
132	4150.5000	15:15:06	LONX
17	4149.5000	15:15:38	LONX
232	4149.5000	15:15:38	LONX
80	4150.5000	15:16:02	LONX
83	4150.5000	15:16:02	LONX
54	4150.5000	15:16:02	LONX
237	4151.0000	15:16:23	LONX
25	4151.0000	15:16:23	LONX
250	4151.0000	15:16:23	LONX
255	4151.5000	15:16:48	LONX
102	4151.5000	15:17:52	LONX
255	4151.5000	15:17:52	LONX
50	4151.5000	15:17:52	LONX
175	4151.5000	15:17:52	LONX
25	4151.5000	15:17:52	LONX
250	4151.5000	15:17:52	LONX
315	4151.5000	15:17:52	LONX
85	4151.5000	15:17:52	LONX
96	4153.0000	15:18:43	LONX
239	4153.0000	15:19:03	LONX
173	4153.0000	15:19:16	LONX
231	4153.0000	15:19:16	LONX
2	4153.0000	15:19:16	LONX
38	4155.5000	15:19:32	LONX
247	4155.5000	15:19:32	LONX
241	4158.0000	15:20:10	LONX
245	4158.0000	15:20:27	LONX
232	4156.5000	15:20:37	LONX
300	4156.5000	15:20:37	LONX
255	4157.5000	15:20:37	LONX
210	4157.0000	15:21:06	LONX
213	4158.0000	15:21:21	LONX
63	4158.0000	15:21:42	LONX
182	4158.0000	15:21:42	LONX
249	4157.5000	15:21:55	LONX
135	4157.5000	15:22:30	LONX
380	4158.5000	15:22:30	LONX
210	4157.5000	15:22:43	LONX
201	4157.0000	15:22:53	LONX
230	4158.0000	15:23:43	LONX
250	4159.5000	15:24:06	LONX
69	4160.0000	15:24:20	LONX
235	4161.5000	15:24:26	LONX
350	4161.5000	15:24:26	LONX
230	4160.0000	15:25:23	LONX
215	4160.5000	15:25:23	LONX
262	4160.0000	15:25:34	LONX
82	4161.0000	15:26:08	LONX
20	4163.0000	15:26:50	LONX
250	4164.0000	15:26:58	LONX
200	4164.0000	15:26:58	LONX
20	4164.0000	15:26:59	LONX
97	4164.5000	15:27:11	LONX
52	4164.5000	15:27:20	LONX
235	4164.5000	15:27:20	LONX
57	4163.5000	15:27:22	LONX
200	4163.5000	15:27:22	LONX
480	4163.5000	15:27:22	LONX
199	4161.5000	15:27:27	LONX
218	4160.5000	15:27:57	LONX
218	4162.0000	15:28:15	LONX
205	4160.5000	15:28:19	LONX
203	4160.0000	15:28:45	LONX
204	4159.0000	15:29:06	LONX
200	4158.0000	15:29:13	LONX
205	4157.0000	15:29:20	LONX
214	4158.5000	15:29:34	LONX
14	4156.5000	15:30:10	LONX
77	4156.5000	15:30:10	LONX
210	4157.0000	15:30:10	LONX
141	4156.5000	15:30:11	LONX
230	4155.5000	15:30:14	LONX
198	4155.0000	15:30:32	LONX
224	4154.0000	15:30:36	LONX
206	4153.5000	15:30:43	LONX
246	4156.0000	15:31:22	LONX
217	4156.0000	15:31:23	LONX
273	4155.0000	15:31:27	LONX
200	4153.5000	15:32:03	LONX
46	4152.0000	15:32:15	LONX
200	4152.0000	15:32:15	LONX
40	4152.5000	15:32:15	LONX
200	4152.5000	15:32:15	LONX
5	4151.0000	15:32:45	LONX
250	4151.0000	15:32:45	LONX
209	4151.0000	15:32:57	LONX
204	4150.0000	15:33:00	LONX
217	4151.0000	15:33:29	LONX
135	4150.5000	15:34:17	LONX
250	4150.5000	15:34:17	LONX
133	4150.5000	15:34:17	LONX
112	4150.5000	15:34:17	LONX
201	4148.5000	15:34:33	LONX
235	4148.0000	15:34:47	LONX
200	4146.5000	15:34:53	LONX
228	4146.5000	15:35:15	LONX
200	4145.0000	15:35:22	LONX
71	4144.0000	15:35:42	LONX
153	4144.0000	15:35:42	LONX
237	4143.0000	15:36:00	LONX
225	4142.5000	15:36:22	LONX
225	4143.0000	15:36:34	LONX
245	4142.5000	15:36:43	LONX
126	4145.0000	15:37:01	LONX
200	4145.0000	15:37:01	LONX
4	4145.0000	15:37:01	LONX
217	4145.5000	15:37:36	LONX
245	4145.5000	15:37:36	LONX
18	4145.0000	15:37:43	LONX
25	4145.0000	15:37:43	LONX
32	4145.0000	15:37:44	LONX
72	4145.0000	15:37:46	LONX
124	4145.0000	15:37:46	LONX
47	4144.5000	15:38:11	LONX
168	4144.5000	15:38:11	LONX
210	4144.5000	15:38:18	LONX
204	4146.0000	15:38:32	LONX
130	4145.0000	15:38:53	LONX
76	4145.0000	15:38:53	LONX
220	4144.0000	15:38:55	LONX
360	4148.5000	15:40:08	LONX
250	4148.5000	15:40:19	LONX
15	4148.0000	15:40:20	LONX
250	4148.0000	15:40:20	LONX
217	4148.0000	15:40:25	LONX
192	4147.5000	15:40:36	LONX
68	4147.5000	15:40:38	LONX
217	4147.0000	15:40:50	LONX
94	4146.5000	15:40:52	LONX
125	4146.5000	15:40:52	LONX
225	4145.5000	15:41:19	LONX
218	4144.5000	15:41:24	LONX
90	4143.5000	15:41:48	LONX
141	4143.5000	15:41:48	LONX
198	4143.0000	15:41:52	LONX
230	4141.5000	15:42:11	LONX
10	4141.5000	15:42:11	LONX
125	4140.5000	15:42:25	LONX
245	4141.5000	15:42:36	LONX
252	4141.5000	15:42:59	LONX
119	4141.5000	15:43:32	LONX
125	4141.5000	15:43:32	LONX
192	4142.0000	15:43:32	LONX
48	4142.0000	15:43:32	LONX
210	4142.5000	15:43:47	LONX
85	4142.5000	15:44:09	LONX
182	4142.5000	15:44:09	LONX
217	4143.5000	15:44:26	LONX
275	4142.0000	15:44:55	LONX
200	4142.0000	15:44:55	LONX
254	4141.5000	15:44:56	LONX
250	4143.0000	15:45:24	LONX
220	4142.5000	15:45:27	LONX
152	4143.0000	15:45:45	LONX
50	4143.0000	15:46:03	LONX
411	4142.5000	15:46:17	LONX
214	4142.5000	15:46:17	LONX
217	4143.5000	15:46:43	LONX
57	4146.0000	15:47:19	LONX
232	4146.0000	15:47:20	LONX
25	4146.0000	15:47:20	LONX
198	4146.0000	15:47:20	LONX
350	4145.0000	15:47:24	LONX
219	4145.0000	15:48:11	LONX
198	4145.5000	15:48:31	LONX
250	4146.0000	15:48:55	LONX
231	4146.0000	15:49:00	LONX
104	4146.5000	15:49:42	LONX
41	4146.5000	15:49:42	LONX
140	4146.5000	15:49:42	LONX
320	4146.0000	15:49:49	LONX
200	4146.5000	15:50:03	LONX
272	4146.5000	15:50:03	LONX
250	4146.5000	15:50:03	LONX
246	4146.5000	15:50:13	LONX
128	4145.5000	15:50:31	LONX
72	4145.5000	15:50:31	LONX
250	4145.5000	15:50:58	LONX
250	4146.0000	15:51:17	LONX
440	4145.5000	15:51:30	LONX
217	4145.5000	15:51:40	LONX
55	4145.0000	15:51:48	LONX
178	4145.0000	15:51:48	LONX
251	4144.5000	15:52:15	LONX
35	4144.0000	15:52:24	LONX
250	4144.0000	15:52:24	LONX
210	4143.5000	15:52:25	LONX
149	4144.0000	15:52:53	LONX
68	4144.0000	15:52:53	LONX
58	4143.5000	15:53:10	LONX
250	4143.5000	15:53:10	LONX
229	4141.5000	15:53:28	LONX
222	4142.0000	15:54:00	LONX
109	4142.5000	15:54:05	LONX
161	4142.5000	15:54:05	LONX
217	4143.5000	15:54:30	LONX
265	4144.0000	15:54:40	LONX
67	4145.5000	15:54:51	LONX
150	4145.5000	15:54:51	LONX
2	4146.0000	15:54:58	LONX
149	4147.5000	15:55:09	LONX
250	4147.0000	15:55:09	LONX
312	4147.0000	15:55:09	LONX
300	4150.0000	15:56:13	LONX
360	4150.0000	15:56:14	LONX
262	4149.0000	15:56:26	LONX
215	4148.5000	15:56:33	LONX
47	4151.0000	15:57:31	LONX
25	4151.5000	15:57:41	LONX
200	4151.5000	15:57:41	LONX
262	4151.5000	15:57:41	LONX
310	4151.0000	15:57:41	LONX
250	4151.0000	15:57:41	LONX
280	4151.0000	15:57:41	LONX
223	4152.5000	15:58:24	LONX
217	4152.5000	15:58:28	LONX
237	4152.5000	15:58:50	LONX
296	4152.5000	15:58:50	LONX
82	4156.5000	15:59:45	LONX
428	4156.5000	15:59:48	LONX
290	4156.0000	15:59:49	LONX
290	4155.5000	15:59:50	LONX
157	4156.5000	16:00:35	LONX
340	4156.5000	16:00:35	LONX
172	4156.5000	16:00:35	LONX
158	4156.5000	16:00:35	LONX
350	4157.0000	16:00:35	LONX
290	4157.0000	16:01:00	LONX
285	4157.5000	16:01:29	LONX
131	4158.0000	16:01:48	LONX
149	4158.0000	16:01:48	LONX
109	4158.0000	16:02:07	LONX
185	4158.0000	16:02:07	LONX
273	4157.0000	16:02:11	LONX
222	4157.5000	16:02:11	LONX
310	4157.5000	16:02:11	LONX
43	4156.0000	16:02:14	LONX
187	4156.0000	16:02:14	LONX
210	4154.5000	16:02:22	LONX
218	4154.0000	16:02:45	LONX
227	4154.0000	16:02:45	LONX
7	4152.0000	16:02:54	LONX
196	4152.0000	16:02:57	LONX
255	4152.0000	16:03:15	LONX
218	4151.0000	16:03:19	LONX
203	4150.5000	16:03:35	LONX
19	4150.5000	16:03:46	LONX
200	4150.5000	16:03:46	LONX
235	4150.0000	16:03:48	LONX
209	4149.0000	16:04:03	LONX
219	4149.5000	16:04:17	LONX
80	4150.0000	16:04:39	LONX
138	4150.0000	16:04:39	LONX
255	4151.0000	16:04:57	LONX
45	4150.5000	16:05:00	LONX
325	4150.5000	16:05:00	LONX
430	4150.0000	16:05:02	LONX
74	4148.5000	16:05:23	LONX
125	4148.5000	16:05:23	LONX
205	4148.5000	16:05:35	LONX
270	4149.0000	16:05:47	LONX
115	4148.5000	16:06:00	LONX
125	4148.5000	16:06:00	LONX
258	4147.5000	16:06:02	LONX
250	4148.5000	16:06:45	LONX
310	4148.5000	16:06:45	LONX
218	4148.5000	16:06:57	LONX
232	4149.0000	16:07:14	LONX
73	4148.5000	16:07:36	LONX
282	4149.0000	16:07:47	LONX
250	4148.5000	16:07:50	LONX
270	4148.5000	16:07:50	LONX
90	4148.5000	16:07:50	LONX
218	4149.0000	16:07:59	LONX
49	4149.5000	16:08:19	LONX
84	4149.5000	16:08:19	LONX
85	4149.5000	16:08:19	LONX
22	4150.5000	16:08:56	LONX
312	4150.5000	16:09:01	LONX
186	4150.5000	16:09:07	LONX
23	4150.5000	16:09:07	LONX
288	4150.5000	16:09:07	LONX
2	4150.5000	16:09:07	LONX
218	4150.5000	16:09:11	LONX
340	4150.0000	16:09:16	LONX
330	4150.5000	16:09:45	LONX
220	4150.5000	16:09:45	LONX
17	4150.5000	16:10:00	LONX
370	4150.5000	16:10:00	LONX
276	4150.5000	16:10:00	LONX
42	4151.0000	16:10:09	LONX
60	4151.0000	16:10:09	LONX
100	4151.0000	16:10:09	LONX
202	4151.0000	16:10:09	LONX
414	4153.5000	16:11:29	LONX
230	4153.5000	16:11:32	LONX
250	4153.5000	16:11:32	LONX
500	4153.5000	16:11:32	LONX
175	4153.5000	16:11:34	LONX
267	4154.0000	16:11:46	LONX
51	4155.0000	16:11:59	LONX
250	4155.0000	16:11:59	LONX
21	4155.0000	16:11:59	LONX
280	4155.0000	16:11:59	LONX
224	4154.5000	16:12:24	LONX
51	4155.0000	16:12:34	LONX
158	4155.0000	16:12:34	LONX
92	4155.0000	16:12:34	LONX
117	4155.0000	16:12:34	LONX
110	4155.5000	16:13:04	LONX
250	4155.5000	16:13:04	LONX
231	4156.0000	16:13:18	LONX
45	4158.0000	16:13:25	LONX
200	4158.0000	16:13:25	LONX
214	4158.0000	16:13:34	LONX
167	4157.0000	16:13:44	LONX
43	4157.0000	16:13:44	LONX
214	4156.0000	16:13:57	LONX
215	4156.5000	16:14:04	LONX
123	4156.0000	16:14:13	LONX
78	4156.0000	16:14:13	LONX
201	4156.0000	16:14:13	LONX
215	4155.5000	16:14:33	LONX
24	4156.0000	16:14:46	LONX
264	4156.0000	16:14:46	LONX
189	4156.5000	16:14:57	LONX
38	4156.5000	16:14:57	LONX
77	4156.5000	16:15:07	LONX
267	4156.5000	16:15:07	LONX
31	4157.5000	16:15:13	LONX
184	4157.5000	16:15:13	LONX
70	4157.5000	16:15:13	LONX
21	4157.5000	16:15:13	LONX
124	4157.5000	16:15:13	LONX
224	4156.5000	16:15:29	LONX
13	4156.5000	16:15:29	LONX
237	4156.5000	16:15:29	LONX
112	4156.0000	16:15:45	LONX
100	4156.0000	16:15:51	LONX
86	4156.0000	16:16:00	LONX
125	4156.0000	16:16:00	LONX
240	4156.0000	16:16:02	LONX
240	4156.0000	16:16:02	LONX
1	4155.0000	16:16:19	LONX
200	4155.0000	16:16:19	LONX
299	4156.0000	16:16:31	LONX
110	4156.0000	16:16:47	LONX
202	4156.0000	16:16:47	LONX
16	4155.5000	16:16:52	LONX
160	4155.5000	16:16:52	LONX
37	4155.5000	16:16:52	LONX
213	4155.5000	16:16:52	LONX
104	4155.5000	16:17:21	LONX
176	4155.5000	16:17:27	LONX
320	4155.5000	16:17:27	LONX
250	4154.5000	16:17:39	LONX
295	4155.5000	16:18:05	LONX
250	4155.5000	16:18:05	LONX
222	4156.5000	16:18:12	LONX
81	4156.5000	16:18:12	LONX
250	4157.0000	16:18:26	LONX
32	4157.0000	16:18:26	LONX
77	4157.5000	16:18:47	LONX
250	4157.5000	16:18:47	LONX
7	4157.0000	16:18:47	LONX
320	4157.0000	16:18:47	LONX
242	4157.0000	16:18:47	LONX
100	4159.0000	16:19:18	LONX
105	4159.0000	16:19:18	LONX
154	4159.0000	16:19:20	LONX
48	4159.0000	16:19:20	LONX
202	4159.0000	16:19:20	LONX
238	4159.5000	16:19:39	LONX
209	4159.5000	16:19:49	LONX
72	4159.5000	16:19:59	LONX
277	4159.5000	16:19:59	LONX
227	4160.0000	16:20:11	LONX
3	4160.5000	16:20:11	LONX
240	4160.5000	16:20:11	LONX
17	4159.0000	16:20:40	LONX
250	4159.0000	16:20:40	LONX
212	4159.0000	16:20:40	LONX
96	4159.0000	16:20:48	LONX
125	4159.0000	16:20:48	LONX
221	4159.0000	16:20:48	LONX
105	4159.5000	16:21:14	LONX
250	4159.5000	16:21:14	LONX
12	4158.5000	16:21:23	LONX
250	4160.0000	16:21:41	LONX
264	4160.0000	16:21:41	LONX
183	4160.0000	16:21:41	LONX
200	4160.0000	16:21:41	LONX
153	4160.0000	16:22:06	LONX
156	4160.0000	16:22:07	LONX
47	4160.0000	16:22:07	LONX
203	4160.0000	16:22:07	LONX
105	4162.0000	16:22:27	LONX
159	4162.0000	16:22:27	LONX
116	4162.0000	16:22:27	LONX
143	4162.0000	16:22:27	LONX
205	4164.5000	16:22:46	LONX
201	4164.5000	16:22:54	LONX
234	4161.0000	16:23:04	LONX
6	4162.0000	16:23:16	LONX
279	4162.0000	16:23:17	LONX
208	4161.0000	16:23:24	LONX
246	4160.0000	16:23:34	LONX
94	4160.0000	16:23:44	LONX
153	4160.0000	16:23:44	LONX
224	4160.0000	16:23:52	LONX
224	4160.0000	16:23:52	LONX
39	4159.0000	16:24:09	LONX
180	4159.0000	16:24:09	LONX
219	4159.0000	16:24:09	LONX
221	4159.0000	16:24:26	LONX
27	4159.0000	16:24:26	LONX
108	4158.0000	16:24:34	LONX
110	4158.0000	16:24:34	LONX
170	4158.0000	16:24:44	LONX
42	4158.0000	16:24:44	LONX
202	4158.0000	16:24:49	LONX
211	4157.0000	16:25:00	LONX
135	4157.0000	16:25:03	LONX
72	4157.0000	16:25:03	LONX
207	4157.0000	16:25:03	LONX
222	4158.0000	16:25:24	LONX
340	4158.0000	16:25:36	LONX
295	4157.5000	16:25:39	LONX
209	4156.5000	16:25:46	LONX
211	4156.5000	16:25:54	LONX
207	4156.5000	16:26:03	LONX
270	4156.0000	16:26:14	LONX
25	4156.0000	16:26:14	LONX
93	4156.0000	16:26:35	LONX
250	4156.0000	16:26:35	LONX
214	4156.0000	16:26:36	LONX
248	4156.0000	16:26:44	LONX
185	4156.5000	16:26:55	LONX
238	4157.0000	16:26:59	LONX
155	4157.0000	16:27:09	LONX
61	4157.0000	16:27:09	LONX
61	4157.0000	16:27:09	LONX
215	4157.5000	16:27:16	LONX
204	4157.5000	16:27:16	LONX
203	4157.0000	16:27:34	LONX
19	4157.5000	16:27:40	LONX
250	4157.5000	16:27:40	LONX
221	4157.0000	16:27:56	LONX
8	4157.0000	16:27:56	LONX
125	4157.0000	16:27:56	LONX
124	4157.0000	16:27:56	LONX
205	4154.0000	16:28:04	LONX
15	4154.5000	16:28:19	LONX
253	4154.5000	16:28:19	LONX
250	4154.5000	16:28:19	LONX
22	4154.0000	16:28:29	LONX
269	4154.0000	16:28:29	LONX
18	4154.0000	16:28:29	LONX
309	4154.0000	16:28:29	LONX
250	4153.0000	16:28:47	LONX
73	4155.0000	16:28:59	LONX
56	4155.5000	16:28:59	LONX
270	4155.5000	16:28:59	LONX
180	4155.5000	16:28:59	LONX
248	4155.0000	16:29:07	LONX
21	4155.0000	16:29:07	LONX
269	4155.0000	16:29:07	LONX
323	4156.0000	16:29:22	LONX
213	4156.0000	16:29:27	LONX
191	4154.5000	16:29:32	LONX
130	4154.0000	16:29:37	LONX
120	4154.0000	16:29:37	LONX
90	4154.0000	16:29:37	LONX
121	4154.5000	16:29:45	LONX
155	4154.5000	16:29:50	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMMFGNMDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00