3rd Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 October 2025 it purchased 888,636 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
533,908 | LON | £4.1310 | £4.1800 |
354,728 | MAD | €4.6880 | €4.7560 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 139,538,530 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,587,662,617 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
03 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 888,636 | |
Date of purchases: | 31 October 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,090 | 4.1430 | GBP | XLON | 31/10/2025 | 08:00:22 |
1,966 | 4.1320 | GBP | XLON | 31/10/2025 | 08:01:04 |
2,126 | 4.1370 | GBP | XLON | 31/10/2025 | 08:06:40 |
2,095 | 4.1410 | GBP | XLON | 31/10/2025 | 08:08:31 |
1,919 | 4.1410 | GBP | XLON | 31/10/2025 | 08:09:30 |
1,791 | 4.1380 | GBP | XLON | 31/10/2025 | 08:11:48 |
1,885 | 4.1360 | GBP | XLON | 31/10/2025 | 08:12:45 |
1,735 | 4.1310 | GBP | XLON | 31/10/2025 | 08:13:57 |
1,739 | 4.1320 | GBP | XLON | 31/10/2025 | 08:15:32 |
3,091 | 4.1360 | GBP | XLON | 31/10/2025 | 08:18:06 |
2,037 | 4.1410 | GBP | XLON | 31/10/2025 | 08:19:39 |
1,790 | 4.1370 | GBP | XLON | 31/10/2025 | 08:21:45 |
1,810 | 4.1400 | GBP | XLON | 31/10/2025 | 08:23:26 |
2,017 | 4.1430 | GBP | XLON | 31/10/2025 | 08:26:13 |
1,704 | 4.1440 | GBP | XLON | 31/10/2025 | 08:28:10 |
1,703 | 4.1450 | GBP | XLON | 31/10/2025 | 08:28:10 |
1,702 | 4.1430 | GBP | XLON | 31/10/2025 | 08:32:12 |
1,782 | 4.1410 | GBP | XLON | 31/10/2025 | 08:32:13 |
1,818 | 4.1370 | GBP | XLON | 31/10/2025 | 08:33:21 |
3,710 | 4.1400 | GBP | XLON | 31/10/2025 | 08:40:23 |
570 | 4.1350 | GBP | XLON | 31/10/2025 | 08:40:49 |
1,945 | 4.1360 | GBP | XLON | 31/10/2025 | 08:40:49 |
1,250 | 4.1350 | GBP | XLON | 31/10/2025 | 08:40:51 |
2,040 | 4.1310 | GBP | XLON | 31/10/2025 | 08:48:08 |
1,784 | 4.1310 | GBP | XLON | 31/10/2025 | 08:52:45 |
1,756 | 4.1320 | GBP | XLON | 31/10/2025 | 08:52:45 |
1,773 | 4.1370 | GBP | XLON | 31/10/2025 | 08:57:00 |
1,768 | 4.1390 | GBP | XLON | 31/10/2025 | 08:59:02 |
1,899 | 4.1350 | GBP | XLON | 31/10/2025 | 09:01:36 |
2,065 | 4.1350 | GBP | XLON | 31/10/2025 | 09:02:28 |
3,453 | 4.1380 | GBP | XLON | 31/10/2025 | 09:09:31 |
1,840 | 4.1390 | GBP | XLON | 31/10/2025 | 09:12:51 |
1,874 | 4.1370 | GBP | XLON | 31/10/2025 | 09:15:03 |
1,735 | 4.1380 | GBP | XLON | 31/10/2025 | 09:15:03 |
1,836 | 4.1420 | GBP | XLON | 31/10/2025 | 09:19:03 |
3,612 | 4.1420 | GBP | XLON | 31/10/2025 | 09:25:38 |
1,884 | 4.1450 | GBP | XLON | 31/10/2025 | 09:29:05 |
1,720 | 4.1490 | GBP | XLON | 31/10/2025 | 09:31:07 |
1,973 | 4.1440 | GBP | XLON | 31/10/2025 | 09:34:05 |
1,873 | 4.1400 | GBP | XLON | 31/10/2025 | 09:38:11 |
2,176 | 4.1430 | GBP | XLON | 31/10/2025 | 09:40:00 |
2,385 | 4.1360 | GBP | XLON | 31/10/2025 | 09:44:06 |
2,142 | 4.1380 | GBP | XLON | 31/10/2025 | 09:47:10 |
1,793 | 4.1340 | GBP | XLON | 31/10/2025 | 09:50:57 |
2,105 | 4.1350 | GBP | XLON | 31/10/2025 | 09:50:57 |
1,745 | 4.1330 | GBP | XLON | 31/10/2025 | 09:50:58 |
1,789 | 4.1370 | GBP | XLON | 31/10/2025 | 10:01:22 |
3,719 | 4.1380 | GBP | XLON | 31/10/2025 | 10:04:22 |
1,893 | 4.1340 | GBP | XLON | 31/10/2025 | 10:05:04 |
1,819 | 4.1360 | GBP | XLON | 31/10/2025 | 10:05:04 |
1,857 | 4.1370 | GBP | XLON | 31/10/2025 | 10:13:50 |
99 | 4.1360 | GBP | XLON | 31/10/2025 | 10:18:13 |
96 | 4.1360 | GBP | XLON | 31/10/2025 | 10:18:27 |
1,382 | 4.1370 | GBP | XLON | 31/10/2025 | 10:19:20 |
9,600 | 4.1420 | GBP | XLON | 31/10/2025 | 10:23:23 |
887 | 4.1470 | GBP | XLON | 31/10/2025 | 10:31:34 |
2,220 | 4.1470 | GBP | XLON | 31/10/2025 | 10:35:12 |
2,291 | 4.1510 | GBP | XLON | 31/10/2025 | 10:41:26 |
3,905 | 4.1500 | GBP | XLON | 31/10/2025 | 10:41:27 |
1,870 | 4.1520 | GBP | XLON | 31/10/2025 | 10:47:12 |
1,922 | 4.1530 | GBP | XLON | 31/10/2025 | 10:47:12 |
5,673 | 4.1570 | GBP | XLON | 31/10/2025 | 11:01:17 |
1,812 | 4.1550 | GBP | XLON | 31/10/2025 | 11:04:19 |
1,774 | 4.1560 | GBP | XLON | 31/10/2025 | 11:04:19 |
1,968 | 4.1530 | GBP | XLON | 31/10/2025 | 11:13:36 |
3,464 | 4.1480 | GBP | XLON | 31/10/2025 | 11:15:51 |
1,823 | 4.1490 | GBP | XLON | 31/10/2025 | 11:15:51 |
1,814 | 4.1490 | GBP | XLON | 31/10/2025 | 11:23:44 |
1,859 | 4.1500 | GBP | XLON | 31/10/2025 | 11:23:44 |
2,011 | 4.1470 | GBP | XLON | 31/10/2025 | 11:31:13 |
2,438 | 4.1490 | GBP | XLON | 31/10/2025 | 11:35:10 |
2,044 | 4.1540 | GBP | XLON | 31/10/2025 | 11:39:56 |
2,322 | 4.1540 | GBP | XLON | 31/10/2025 | 11:43:53 |
1,822 | 4.1560 | GBP | XLON | 31/10/2025 | 11:48:31 |
1,851 | 4.1570 | GBP | XLON | 31/10/2025 | 11:48:31 |
2,458 | 4.1520 | GBP | XLON | 31/10/2025 | 11:57:43 |
1,987 | 4.1530 | GBP | XLON | 31/10/2025 | 12:02:05 |
2,205 | 4.1510 | GBP | XLON | 31/10/2025 | 12:03:22 |
1,719 | 4.1480 | GBP | XLON | 31/10/2025 | 12:05:37 |
2,256 | 4.1590 | GBP | XLON | 31/10/2025 | 12:15:27 |
2,470 | 4.1590 | GBP | XLON | 31/10/2025 | 12:18:19 |
1,835 | 4.1650 | GBP | XLON | 31/10/2025 | 12:28:48 |
1,958 | 4.1660 | GBP | XLON | 31/10/2025 | 12:35:55 |
2,022 | 4.1670 | GBP | XLON | 31/10/2025 | 12:35:55 |
2,040 | 4.1580 | GBP | XLON | 31/10/2025 | 12:37:53 |
1,948 | 4.1540 | GBP | XLON | 31/10/2025 | 12:44:13 |
2,027 | 4.1530 | GBP | XLON | 31/10/2025 | 12:44:14 |
1,745 | 4.1510 | GBP | XLON | 31/10/2025 | 12:54:10 |
1,732 | 4.1490 | GBP | XLON | 31/10/2025 | 12:55:20 |
1,772 | 4.1510 | GBP | XLON | 31/10/2025 | 12:59:35 |
1,755 | 4.1500 | GBP | XLON | 31/10/2025 | 12:59:36 |
2,025 | 4.1470 | GBP | XLON | 31/10/2025 | 13:07:42 |
2,047 | 4.1440 | GBP | XLON | 31/10/2025 | 13:09:32 |
2,060 | 4.1460 | GBP | XLON | 31/10/2025 | 13:09:32 |
1,831 | 4.1480 | GBP | XLON | 31/10/2025 | 13:16:22 |
2,060 | 4.1510 | GBP | XLON | 31/10/2025 | 13:23:15 |
2,130 | 4.1480 | GBP | XLON | 31/10/2025 | 13:24:02 |
392 | 4.1460 | GBP | XLON | 31/10/2025 | 13:25:03 |
2,037 | 4.1420 | GBP | XLON | 31/10/2025 | 13:28:25 |
1,962 | 4.1430 | GBP | XLON | 31/10/2025 | 13:28:25 |
1,926 | 4.1400 | GBP | XLON | 31/10/2025 | 13:36:38 |
2,168 | 4.1390 | GBP | XLON | 31/10/2025 | 13:39:59 |
2,401 | 4.1390 | GBP | XLON | 31/10/2025 | 13:41:27 |
5,512 | 4.1420 | GBP | XLON | 31/10/2025 | 13:47:55 |
1,983 | 4.1380 | GBP | XLON | 31/10/2025 | 13:52:13 |
2,173 | 4.1410 | GBP | XLON | 31/10/2025 | 13:56:00 |
2,793 | 4.1420 | GBP | XLON | 31/10/2025 | 13:58:33 |
3,629 | 4.1450 | GBP | XLON | 31/10/2025 | 14:01:43 |
1,859 | 4.1430 | GBP | XLON | 31/10/2025 | 14:01:44 |
1,921 | 4.1480 | GBP | XLON | 31/10/2025 | 14:10:03 |
1,860 | 4.1470 | GBP | XLON | 31/10/2025 | 14:11:35 |
3,695 | 4.1460 | GBP | XLON | 31/10/2025 | 14:11:36 |
1,923 | 4.1480 | GBP | XLON | 31/10/2025 | 14:19:16 |
1,813 | 4.1450 | GBP | XLON | 31/10/2025 | 14:21:50 |
1,824 | 4.1450 | GBP | XLON | 31/10/2025 | 14:25:09 |
1,953 | 4.1460 | GBP | XLON | 31/10/2025 | 14:25:09 |
2,791 | 4.1470 | GBP | XLON | 31/10/2025 | 14:28:30 |
2,683 | 4.1450 | GBP | XLON | 31/10/2025 | 14:30:00 |
5,141 | 4.1440 | GBP | XLON | 31/10/2025 | 14:30:04 |
1,174 | 4.1480 | GBP | XLON | 31/10/2025 | 14:37:26 |
3,733 | 4.1460 | GBP | XLON | 31/10/2025 | 14:38:50 |
3,556 | 4.1470 | GBP | XLON | 31/10/2025 | 14:38:50 |
2,616 | 4.1510 | GBP | XLON | 31/10/2025 | 14:43:02 |
2,321 | 4.1530 | GBP | XLON | 31/10/2025 | 14:43:29 |
2,563 | 4.1570 | GBP | XLON | 31/10/2025 | 14:45:32 |
2,903 | 4.1540 | GBP | XLON | 31/10/2025 | 14:47:27 |
2,973 | 4.1510 | GBP | XLON | 31/10/2025 | 14:48:04 |
3,101 | 4.1540 | GBP | XLON | 31/10/2025 | 14:52:19 |
1,291 | 4.1520 | GBP | XLON | 31/10/2025 | 14:52:54 |
2,809 | 4.1480 | GBP | XLON | 31/10/2025 | 14:53:22 |
2,985 | 4.1510 | GBP | XLON | 31/10/2025 | 14:56:31 |
3,218 | 4.1540 | GBP | XLON | 31/10/2025 | 14:59:08 |
2,756 | 4.1580 | GBP | XLON | 31/10/2025 | 15:00:46 |
2,640 | 4.1570 | GBP | XLON | 31/10/2025 | 15:00:47 |
2,772 | 4.1630 | GBP | XLON | 31/10/2025 | 15:06:09 |
2,829 | 4.1620 | GBP | XLON | 31/10/2025 | 15:06:46 |
2,522 | 4.1600 | GBP | XLON | 31/10/2025 | 15:06:50 |
4,705 | 4.1730 | GBP | XLON | 31/10/2025 | 15:12:08 |
2,986 | 4.1680 | GBP | XLON | 31/10/2025 | 15:13:37 |
2,174 | 4.1700 | GBP | XLON | 31/10/2025 | 15:17:25 |
2,042 | 4.1700 | GBP | XLON | 31/10/2025 | 15:18:10 |
2,381 | 4.1700 | GBP | XLON | 31/10/2025 | 15:20:39 |
4,755 | 4.1700 | GBP | XLON | 31/10/2025 | 15:22:06 |
2,827 | 4.1670 | GBP | XLON | 31/10/2025 | 15:25:34 |
2,140 | 4.1700 | GBP | XLON | 31/10/2025 | 15:30:10 |
2,557 | 4.1700 | GBP | XLON | 31/10/2025 | 15:30:46 |
3,340 | 4.1710 | GBP | XLON | 31/10/2025 | 15:33:25 |
2,936 | 4.1700 | GBP | XLON | 31/10/2025 | 15:35:09 |
3,038 | 4.1710 | GBP | XLON | 31/10/2025 | 15:35:09 |
3,156 | 4.1660 | GBP | XLON | 31/10/2025 | 15:41:01 |
3,294 | 4.1560 | GBP | XLON | 31/10/2025 | 15:43:11 |
3,527 | 4.1700 | GBP | XLON | 31/10/2025 | 15:46:20 |
2,551 | 4.1760 | GBP | XLON | 31/10/2025 | 15:49:51 |
1,933 | 4.1780 | GBP | XLON | 31/10/2025 | 15:53:11 |
1,809 | 4.1800 | GBP | XLON | 31/10/2025 | 15:54:36 |
2,758 | 4.1760 | GBP | XLON | 31/10/2025 | 15:56:28 |
1,719 | 4.1770 | GBP | XLON | 31/10/2025 | 15:58:46 |
1,887 | 4.1730 | GBP | XLON | 31/10/2025 | 16:00:00 |
2,360 | 4.1710 | GBP | XLON | 31/10/2025 | 16:00:01 |
2,004 | 4.1710 | GBP | XLON | 31/10/2025 | 16:03:38 |
4,221 | 4.1760 | GBP | XLON | 31/10/2025 | 16:06:03 |
1,951 | 4.1730 | GBP | XLON | 31/10/2025 | 16:06:32 |
4,615 | 4.1770 | GBP | XLON | 31/10/2025 | 16:07:58 |
4,427 | 4.1750 | GBP | XLON | 31/10/2025 | 16:11:29 |
2,332 | 4.1760 | GBP | XLON | 31/10/2025 | 16:11:29 |
2,092 | 4.1740 | GBP | XLON | 31/10/2025 | 16:15:05 |
2,760 | 4.1750 | GBP | XLON | 31/10/2025 | 16:15:05 |
2,728 | 4.1760 | GBP | XLON | 31/10/2025 | 16:15:05 |
1,848 | 4.1730 | GBP | XLON | 31/10/2025 | 16:18:33 |
134,242 | 4.1518 | GBP | OTC | 31/10/2025 | 16:23:02 |
2,553 | 4.7030 | EUR | XMAD | 31/10/2025 | 08:00:44 |
2,408 | 4.6970 | EUR | XMAD | 31/10/2025 | 08:01:04 |
2,543 | 4.7010 | EUR | XMAD | 31/10/2025 | 08:05:43 |
2,821 | 4.7060 | EUR | XMAD | 31/10/2025 | 08:09:30 |
2,471 | 4.6960 | EUR | XMAD | 31/10/2025 | 08:15:33 |
4,452 | 4.7080 | EUR | XMAD | 31/10/2025 | 08:19:25 |
2,412 | 4.7100 | EUR | XMAD | 31/10/2025 | 08:19:25 |
2,291 | 4.7080 | EUR | XMAD | 31/10/2025 | 08:30:20 |
2,476 | 4.7070 | EUR | XMAD | 31/10/2025 | 08:32:12 |
4,525 | 4.7040 | EUR | XMAD | 31/10/2025 | 08:32:17 |
6,076 | 4.7020 | EUR | XMAD | 31/10/2025 | 08:40:23 |
2,081 | 4.6970 | EUR | XMAD | 31/10/2025 | 08:45:20 |
1,026 | 4.6880 | EUR | XMAD | 31/10/2025 | 08:48:29 |
2,257 | 4.6880 | EUR | XMAD | 31/10/2025 | 08:50:31 |
5,073 | 4.6980 | EUR | XMAD | 31/10/2025 | 08:59:34 |
2,470 | 4.6930 | EUR | XMAD | 31/10/2025 | 09:04:40 |
4,482 | 4.7010 | EUR | XMAD | 31/10/2025 | 09:12:43 |
1,021 | 4.7000 | EUR | XMAD | 31/10/2025 | 09:16:22 |
2,451 | 4.7020 | EUR | XMAD | 31/10/2025 | 09:19:27 |
2,456 | 4.7030 | EUR | XMAD | 31/10/2025 | 09:19:27 |
792 | 4.7110 | EUR | XMAD | 31/10/2025 | 09:31:07 |
4,202 | 4.7100 | EUR | XMAD | 31/10/2025 | 09:31:08 |
2,345 | 4.7050 | EUR | XMAD | 31/10/2025 | 09:34:15 |
2,221 | 4.7050 | EUR | XMAD | 31/10/2025 | 09:40:00 |
4,642 | 4.6970 | EUR | XMAD | 31/10/2025 | 09:47:11 |
2,175 | 4.6930 | EUR | XMAD | 31/10/2025 | 09:50:58 |
2,506 | 4.6950 | EUR | XMAD | 31/10/2025 | 10:00:04 |
2,165 | 4.6960 | EUR | XMAD | 31/10/2025 | 10:05:04 |
2,499 | 4.6970 | EUR | XMAD | 31/10/2025 | 10:05:04 |
2,218 | 4.7010 | EUR | XMAD | 31/10/2025 | 10:22:15 |
2,391 | 4.7060 | EUR | XMAD | 31/10/2025 | 10:25:21 |
2,452 | 4.7030 | EUR | XMAD | 31/10/2025 | 10:25:30 |
2,512 | 4.7040 | EUR | XMAD | 31/10/2025 | 10:25:30 |
2,261 | 4.7110 | EUR | XMAD | 31/10/2025 | 10:31:22 |
2,339 | 4.7110 | EUR | XMAD | 31/10/2025 | 10:43:37 |
2,283 | 4.7130 | EUR | XMAD | 31/10/2025 | 10:49:42 |
2,390 | 4.7140 | EUR | XMAD | 31/10/2025 | 10:54:11 |
341 | 4.7180 | EUR | XMAD | 31/10/2025 | 11:02:36 |
35 | 4.7210 | EUR | XMAD | 31/10/2025 | 11:02:58 |
2,425 | 4.7210 | EUR | XMAD | 31/10/2025 | 11:03:03 |
3,465 | 4.7180 | EUR | XMAD | 31/10/2025 | 11:04:13 |
2,342 | 4.7140 | EUR | XMAD | 31/10/2025 | 11:14:36 |
2,338 | 4.7120 | EUR | XMAD | 31/10/2025 | 11:15:51 |
2,495 | 4.7120 | EUR | XMAD | 31/10/2025 | 11:23:44 |
2,456 | 4.7130 | EUR | XMAD | 31/10/2025 | 11:23:44 |
2,354 | 4.7100 | EUR | XMAD | 31/10/2025 | 11:35:11 |
2,228 | 4.7140 | EUR | XMAD | 31/10/2025 | 11:39:56 |
2,191 | 4.7140 | EUR | XMAD | 31/10/2025 | 11:43:53 |
2,301 | 4.7130 | EUR | XMAD | 31/10/2025 | 11:50:35 |
2,924 | 4.7140 | EUR | XMAD | 31/10/2025 | 12:00:01 |
2,340 | 4.7110 | EUR | XMAD | 31/10/2025 | 12:03:22 |
2,290 | 4.7210 | EUR | XMAD | 31/10/2025 | 12:17:00 |
2,489 | 4.7210 | EUR | XMAD | 31/10/2025 | 12:18:19 |
2,220 | 4.7270 | EUR | XMAD | 31/10/2025 | 12:31:50 |
2,318 | 4.7280 | EUR | XMAD | 31/10/2025 | 12:31:50 |
2,272 | 4.7270 | EUR | XMAD | 31/10/2025 | 12:36:11 |
2,398 | 4.7170 | EUR | XMAD | 31/10/2025 | 12:42:04 |
2,295 | 4.7080 | EUR | XMAD | 31/10/2025 | 12:55:51 |
2,195 | 4.7080 | EUR | XMAD | 31/10/2025 | 12:59:35 |
2,218 | 4.7070 | EUR | XMAD | 31/10/2025 | 12:59:36 |
2,304 | 4.7040 | EUR | XMAD | 31/10/2025 | 13:09:32 |
18 | 4.7110 | EUR | XMAD | 31/10/2025 | 13:22:17 |
1,284 | 4.7110 | EUR | XMAD | 31/10/2025 | 13:22:51 |
1,284 | 4.7090 | EUR | XMAD | 31/10/2025 | 13:23:56 |
1,284 | 4.7050 | EUR | XMAD | 31/10/2025 | 13:26:36 |
1,284 | 4.7020 | EUR | XMAD | 31/10/2025 | 13:28:25 |
2,645 | 4.7030 | EUR | XMAD | 31/10/2025 | 13:28:25 |
2,262 | 4.6990 | EUR | XMAD | 31/10/2025 | 13:40:48 |
2,173 | 4.6980 | EUR | XMAD | 31/10/2025 | 13:41:34 |
4,813 | 4.7040 | EUR | XMAD | 31/10/2025 | 13:49:00 |
2,513 | 4.7080 | EUR | XMAD | 31/10/2025 | 14:01:43 |
2,423 | 4.7090 | EUR | XMAD | 31/10/2025 | 14:01:43 |
2,482 | 4.7130 | EUR | XMAD | 31/10/2025 | 14:10:04 |
45 | 4.7160 | EUR | XMAD | 31/10/2025 | 14:13:50 |
2,280 | 4.7180 | EUR | XMAD | 31/10/2025 | 14:20:36 |
5,040 | 4.7140 | EUR | XMAD | 31/10/2025 | 14:21:50 |
4,688 | 4.7170 | EUR | XMAD | 31/10/2025 | 14:29:30 |
4,606 | 4.7140 | EUR | XMAD | 31/10/2025 | 14:39:20 |
2,249 | 4.7130 | EUR | XMAD | 31/10/2025 | 14:40:13 |
2,326 | 4.7310 | EUR | XMAD | 31/10/2025 | 14:44:13 |
2,273 | 4.7250 | EUR | XMAD | 31/10/2025 | 14:48:04 |
2,280 | 4.7250 | EUR | XMAD | 31/10/2025 | 14:53:21 |
4,823 | 4.7320 | EUR | XMAD | 31/10/2025 | 15:01:25 |
5,195 | 4.7360 | EUR | XMAD | 31/10/2025 | 15:06:46 |
82 | 4.7450 | EUR | XMAD | 31/10/2025 | 15:12:44 |
2,390 | 4.7480 | EUR | XMAD | 31/10/2025 | 15:18:20 |
117 | 4.7470 | EUR | XMAD | 31/10/2025 | 15:20:24 |
2,833 | 4.7460 | EUR | XMAD | 31/10/2025 | 15:20:39 |
3,049 | 4.7450 | EUR | XMAD | 31/10/2025 | 15:25:19 |
3,692 | 4.7470 | EUR | XMAD | 31/10/2025 | 15:30:51 |
5,171 | 4.7480 | EUR | XMAD | 31/10/2025 | 15:31:55 |
2,722 | 4.7450 | EUR | XMAD | 31/10/2025 | 15:38:23 |
2,363 | 4.7420 | EUR | XMAD | 31/10/2025 | 15:41:03 |
2,330 | 4.7420 | EUR | XMAD | 31/10/2025 | 15:45:26 |
2,296 | 4.7480 | EUR | XMAD | 31/10/2025 | 15:46:37 |
2,265 | 4.7560 | EUR | XMAD | 31/10/2025 | 15:55:22 |
2,383 | 4.7530 | EUR | XMAD | 31/10/2025 | 15:58:46 |
2,205 | 4.7490 | EUR | XMAD | 31/10/2025 | 16:00:00 |
2,767 | 4.7550 | EUR | XMAD | 31/10/2025 | 16:08:42 |
7,276 | 4.7540 | EUR | XMAD | 31/10/2025 | 16:08:43 |
2,304 | 4.7550 | EUR | XMAD | 31/10/2025 | 16:14:41 |
5,051 | 4.7530 | EUR | XMAD | 31/10/2025 | 16:15:05 |
89,190 | 4.7171 | EUR | OTC | 31/10/2025 | 16:22:54 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £4.1518 | 533,908 |
MAD |
| €4.7171 | 354,728 |
Related Shares:
International Airlines