5th Oct 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 5, 2021
INDIVIOR PLC ("Indivior") announces that on October 4, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | October 4, 2021 |
Number of ordinary shares purchased: | 342,462 |
Highest Price per share: | 217.80 |
Lowest Price per share: | 213.20 |
Volume Weighted Average Price per day per trading venue: | 215.85 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 722,904,098 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (722,904,098) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 25,094 | 216.55 |
BATE | 25,601 | 215.39 |
CHIX | 27,803 | 215.49 |
XLON | 263,964 | 215.87 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:30 | 215.80 | 1,408 | XLON | E07dbUaWUZdk |
08:00:30 | 215.80 | 1,287 | XLON | E07dbUaWUZdm |
08:08:10 | 215.20 | 829 | XLON | E07dbUaWV8pz |
08:08:11 | 215.20 | 384 | XLON | E07dbUaWV8q5 |
08:08:11 | 215.20 | 1,274 | XLON | E07dbUaWV8q7 |
08:08:13 | 215.00 | 1,418 | XLON | E07dbUaWV92a |
08:08:13 | 215.00 | 226 | XLON | E07dbUaWV92c |
08:10:44 | 214.80 | 1,402 | XLON | E07dbUaWVJ2l |
08:11:29 | 215.20 | 1,558 | XLON | E07dbUaWVL3n |
08:17:29 | 215.40 | 1,172 | XLON | E07dbUaWVZLE |
08:18:10 | 215.20 | 1,050 | XLON | E07dbUaWVb32 |
08:18:10 | 215.20 | 439 | XLON | E07dbUaWVb34 |
08:23:14 | 214.60 | 1,565 | XLON | E07dbUaWVmHJ |
08:23:14 | 214.60 | 233 | XLON | E07dbUaWVmHL |
08:23:14 | 214.60 | 1,292 | XLON | E07dbUaWVmHN |
08:26:26 | 215.20 | 1,500 | XLON | E07dbUaWVtKh |
08:28:41 | 215.00 | 1,706 | XLON | E07dbUaWVxkg |
08:28:41 | 214.80 | 721 | XLON | E07dbUaWVxl2 |
08:28:41 | 214.80 | 366 | XLON | E07dbUaWVxl4 |
08:28:41 | 214.80 | 184 | XLON | E07dbUaWVxl6 |
08:28:41 | 214.80 | 225 | XLON | E07dbUaWVxl8 |
08:36:38 | 215.80 | 259 | BATE | 175714713718 |
08:36:38 | 215.80 | 542 | AQXE | 12271 |
08:36:38 | 215.80 | 427 | CHIX | 2996824624763 |
08:36:38 | 215.80 | 2,567 | XLON | E07dbUaWWGH9 |
08:36:38 | 215.60 | 654 | XLON | E07dbUaWWGHW |
08:36:38 | 215.60 | 659 | XLON | E07dbUaWWGHY |
08:41:57 | 215.60 | 1,141 | XLON | E07dbUaWWPhb |
08:45:47 | 215.40 | 1,248 | XLON | E07dbUaWWXJ3 |
08:45:47 | 215.40 | 1,222 | XLON | E07dbUaWWXJ5 |
08:53:30 | 215.60 | 229 | XLON | E07dbUaWWqRk |
08:53:30 | 215.60 | 355 | XLON | E07dbUaWWqRm |
08:54:32 | 215.40 | 460 | XLON | E07dbUaWWsse |
08:54:32 | 215.40 | 573 | CHIX | 2996824628895 |
08:54:32 | 215.40 | 348 | BATE | 175714716447 |
08:54:32 | 215.40 | 2,991 | XLON | E07dbUaWWssg |
08:54:32 | 215.40 | 728 | CHIX | 2996824628896 |
08:59:00 | 215.20 | 1,040 | AQXE | 18025 |
08:59:00 | 215.20 | 1,094 | XLON | E07dbUaWX1cx |
08:59:00 | 215.00 | 1,147 | XLON | E07dbUaWX1dL |
09:03:11 | 215.80 | 243 | XLON | E07dbUaWXDCh |
09:03:11 | 215.80 | 454 | XLON | E07dbUaWXDCj |
09:03:11 | 215.80 | 1,638 | XLON | E07dbUaWXDCl |
09:08:01 | 215.60 | 330 | AQXE | 20674 |
09:08:01 | 215.60 | 426 | AQXE | 20676 |
09:12:35 | 215.60 | 314 | AQXE | 21536 |
09:12:35 | 215.60 | 1,092 | XLON | E07dbUaWXXgp |
09:12:35 | 215.60 | 1,075 | XLON | E07dbUaWXXgt |
09:12:35 | 215.60 | 273 | XLON | E07dbUaWXXgv |
09:12:35 | 215.60 | 1,064 | CHIX | 2996824632815 |
09:18:16 | 215.40 | 1,043 | CHIX | 2996824634105 |
09:21:46 | 215.40 | 88 | CHIX | 2996824634663 |
09:21:46 | 215.40 | 1,119 | BATE | 175714720496 |
09:21:46 | 215.40 | 1,130 | AQXE | 23654 |
09:21:47 | 215.20 | 1,161 | XLON | E07dbUaWXozN |
09:31:35 | 215.40 | 1,126 | AQXE | 26243 |
09:33:30 | 215.20 | 426 | AQXE | 26792 |
09:34:49 | 215.80 | 400 | XLON | E07dbUaWYJCR |
09:34:49 | 215.80 | 427 | XLON | E07dbUaWYJCT |
09:35:05 | 215.80 | 536 | BATE | 175714722782 |
09:35:05 | 215.80 | 560 | XLON | E07dbUaWYK2J |
09:35:05 | 215.80 | 4,747 | XLON | E07dbUaWYK2M |
09:47:42 | 216.00 | 1,100 | BATE | 175714725116 |
09:49:44 | 216.20 | 455 | XLON | E07dbUaWYori |
09:49:44 | 216.20 | 611 | XLON | E07dbUaWYork |
09:51:59 | 216.00 | 1,085 | XLON | E07dbUaWYsuT |
09:53:59 | 216.20 | 1,000 | AQXE | 32204 |
09:56:12 | 216.80 | 362 | XLON | E07dbUaWZ0ja |
09:56:12 | 216.80 | 700 | XLON | E07dbUaWZ0jY |
09:56:31 | 216.60 | 5,294 | XLON | E07dbUaWZ131 |
09:56:31 | 216.60 | 700 | XLON | E07dbUaWZ13E |
09:56:31 | 216.60 | 416 | XLON | E07dbUaWZ13N |
10:01:08 | 217.00 | 1,266 | XLON | E07dbUaWZAth |
10:02:53 | 216.60 | 1,109 | XLON | E07dbUaWZEqF |
10:05:54 | 216.40 | 1,104 | XLON | E07dbUaWZMZm |
10:09:14 | 216.80 | 1,239 | XLON | E07dbUaWZVAd |
10:12:33 | 216.20 | 1,154 | XLON | E07dbUaWZcYb |
10:12:33 | 216.20 | 1,177 | XLON | E07dbUaWZcYd |
10:18:19 | 216.40 | 1,037 | CHIX | 2996824648740 |
10:18:19 | 216.40 | 127 | CHIX | 2996824648741 |
10:19:53 | 215.80 | 736 | XLON | E07dbUaWZrbd |
10:21:51 | 215.80 | 555 | XLON | E07dbUaWZvke |
10:23:38 | 215.80 | 493 | XLON | E07dbUaWZyY9 |
10:25:42 | 215.80 | 543 | XLON | E07dbUaWa2XM |
10:27:38 | 215.80 | 893 | XLON | E07dbUaWa64u |
10:30:27 | 215.80 | 231 | XLON | E07dbUaWaCTO |
10:30:27 | 215.80 | 607 | XLON | E07dbUaWaCTS |
10:33:52 | 215.80 | 490 | XLON | E07dbUaWaJv6 |
10:33:52 | 215.80 | 81 | XLON | E07dbUaWaJvA |
10:36:30 | 217.00 | 433 | XLON | E07dbUaWaOey |
10:36:30 | 217.00 | 525 | XLON | E07dbUaWaOf0 |
10:38:12 | 217.00 | 1,102 | XLON | E07dbUaWaSW8 |
10:38:14 | 216.80 | 414 | CHIX | 2996824653330 |
10:38:14 | 216.80 | 700 | XLON | E07dbUaWaSbD |
10:38:14 | 216.80 | 400 | XLON | E07dbUaWaSbF |
10:38:14 | 216.80 | 2,494 | XLON | E07dbUaWaSbL |
10:38:14 | 216.80 | 526 | CHIX | 2996824653331 |
10:40:52 | 216.60 | 1,096 | BATE | 175714733688 |
10:42:19 | 216.80 | 1,102 | BATE | 175714733915 |
10:53:55 | 217.20 | 1,000 | AQXE | 46995 |
10:55:58 | 217.00 | 1,073 | XLON | E07dbUaWazQb |
10:58:10 | 217.00 | 1,250 | XLON | E07dbUaWb2h1 |
10:59:47 | 216.80 | 509 | AQXE | 48133 |
11:01:40 | 217.00 | 1,093 | XLON | E07dbUaWb8cM |
11:02:29 | 216.80 | 129 | AQXE | 48747 |
11:03:31 | 217.00 | 636 | CHIX | 2996824658438 |
11:03:31 | 217.00 | 386 | BATE | 175714736985 |
11:03:31 | 217.00 | 1,418 | XLON | E07dbUaWbBDh |
11:03:31 | 217.00 | 262 | XLON | E07dbUaWbBDj |
11:03:31 | 217.00 | 453 | XLON | E07dbUaWbBDl |
11:03:31 | 217.00 | 1,693 | XLON | E07dbUaWbBDn |
11:03:45 | 216.60 | 1,300 | BATE | 175714736999 |
11:08:35 | 216.40 | 1,046 | XLON | E07dbUaWbIlu |
11:11:26 | 216.20 | 120 | XLON | E07dbUaWbMNA |
11:18:26 | 217.20 | 558 | XLON | E07dbUaWbW93 |
11:20:17 | 217.20 | 4,279 | XLON | E07dbUaWbZGG |
11:20:17 | 217.20 | 616 | XLON | E07dbUaWbZGI |
11:23:44 | 217.20 | 1,087 | XLON | E07dbUaWbdVP |
11:23:44 | 217.20 | 1,314 | XLON | E07dbUaWbdVT |
11:33:27 | 217.40 | 1,091 | XLON | E07dbUaWbqsQ |
11:35:33 | 217.40 | 1,028 | XLON | E07dbUaWbtR0 |
11:37:35 | 217.40 | 1,250 | XLON | E07dbUaWbxSn |
11:40:05 | 217.40 | 1,107 | XLON | E07dbUaWc0gw |
11:40:34 | 217.20 | 1,189 | XLON | E07dbUaWc1Ua |
11:40:34 | 217.20 | 611 | XLON | E07dbUaWc1Uc |
11:40:34 | 217.20 | 1,248 | XLON | E07dbUaWc1UY |
11:40:34 | 217.20 | 496 | XLON | E07dbUaWc1Ue |
11:40:35 | 217.00 | 1,144 | XLON | E07dbUaWc1Wn |
11:40:35 | 217.00 | 261 | AQXE | 55641 |
11:43:25 | 217.40 | 56 | AQXE | 56133 |
11:47:24 | 217.60 | 824 | XLON | E07dbUaWc9Qa |
11:50:19 | 217.60 | 1,060 | AQXE | 57340 |
11:56:19 | 217.60 | 240 | XLON | E07dbUaWcKRa |
11:56:19 | 217.60 | 1,114 | XLON | E07dbUaWcKRc |
11:56:19 | 217.60 | 468 | XLON | E07dbUaWcKRm |
11:56:19 | 217.60 | 610 | XLON | E07dbUaWcKRo |
11:56:20 | 217.60 | 346 | AQXE | 58328 |
11:56:20 | 217.60 | 292 | AQXE | 58329 |
11:56:21 | 217.60 | 392 | AQXE | 58330 |
12:00:09 | 217.40 | 3,164 | AQXE | 59040 |
12:00:09 | 217.40 | 1,260 | XLON | E07dbUaWcPgC |
12:01:38 | 217.60 | 486 | XLON | E07dbUaWcSan |
12:03:41 | 217.40 | 1,218 | XLON | E07dbUaWcWbq |
12:03:41 | 217.20 | 1,228 | CHIX | 2996824668339 |
12:15:44 | 217.80 | 1,154 | XLON | E07dbUaWcnRI |
12:17:52 | 217.80 | 1,249 | XLON | E07dbUaWcpgO |
12:20:05 | 217.80 | 1,242 | XLON | E07dbUaWcs4v |
12:22:22 | 217.80 | 1,000 | AQXE | 63427 |
12:22:22 | 217.80 | 240 | AQXE | 63428 |
12:29:45 | 217.60 | 3,325 | XLON | E07dbUaWd2mk |
12:29:45 | 217.60 | 700 | XLON | E07dbUaWd2mm |
12:29:45 | 217.60 | 467 | XLON | E07dbUaWd2mo |
12:29:45 | 217.60 | 454 | BATE | 175714747440 |
12:29:45 | 217.60 | 948 | XLON | E07dbUaWd2n3 |
12:35:42 | 217.80 | 1,123 | XLON | E07dbUaWd91U |
12:37:56 | 217.80 | 1,150 | XLON | E07dbUaWdBOM |
12:39:58 | 217.80 | 1,237 | XLON | E07dbUaWdDVJ |
12:42:42 | 217.80 | 700 | XLON | E07dbUaWdGc5 |
12:42:42 | 217.80 | 541 | XLON | E07dbUaWdGc7 |
12:42:42 | 217.80 | 39 | XLON | E07dbUaWdGcJ |
12:42:42 | 217.80 | 32 | CHIX | 2996824674181 |
12:42:42 | 217.80 | 846 | CHIX | 2996824674182 |
12:42:43 | 217.80 | 1,517 | XLON | E07dbUaWdGcg |
12:42:43 | 217.80 | 1,925 | XLON | E07dbUaWdGcj |
12:42:43 | 217.80 | 1,808 | XLON | E07dbUaWdGcp |
12:46:51 | 217.60 | 1,182 | XLON | E07dbUaWdKwQ |
12:48:22 | 217.00 | 739 | XLON | E07dbUaWdMhG |
12:48:24 | 217.00 | 488 | XLON | E07dbUaWdMiC |
13:00:17 | 217.00 | 1,117 | XLON | E07dbUaWddB6 |
13:01:09 | 216.80 | 4,323 | XLON | E07dbUaWdePR |
13:01:09 | 216.80 | 436 | BATE | 175714751273 |
13:01:09 | 216.80 | 164 | CHIX | 2996824677062 |
13:01:09 | 216.80 | 49 | CHIX | 2996824677063 |
13:01:09 | 216.80 | 49 | CHIX | 2996824677064 |
13:01:32 | 216.80 | 1,368 | AQXE | 70861 |
13:11:53 | 216.60 | 2,539 | XLON | E07dbUaWdqnp |
13:11:53 | 216.60 | 785 | XLON | E07dbUaWdqnt |
13:14:57 | 216.60 | 552 | XLON | E07dbUaWdu8A |
13:14:57 | 216.60 | 1,294 | XLON | E07dbUaWdu8C |
13:14:57 | 216.60 | 1,331 | AQXE | 73568 |
13:15:40 | 216.40 | 1,124 | XLON | E07dbUaWdv43 |
13:27:28 | 216.60 | 997 | XLON | E07dbUaWe8vH |
13:29:12 | 216.80 | 1,000 | AQXE | 76379 |
13:29:29 | 216.60 | 354 | AQXE | 76428 |
13:29:29 | 216.60 | 654 | AQXE | 76429 |
13:30:29 | 216.80 | 291 | AQXE | 76659 |
13:30:29 | 216.80 | 575 | CHIX | 2996824681678 |
13:30:29 | 216.80 | 350 | BATE | 175714755287 |
13:30:29 | 216.80 | 431 | XLON | E07dbUaWeCeO |
13:30:29 | 216.80 | 700 | XLON | E07dbUaWeCeQ |
13:30:29 | 216.80 | 700 | XLON | E07dbUaWeCeS |
13:30:29 | 216.80 | 700 | XLON | E07dbUaWeCeU |
13:30:29 | 216.80 | 700 | XLON | E07dbUaWeCeW |
13:30:29 | 216.80 | 234 | XLON | E07dbUaWeCeb |
13:30:29 | 216.80 | 440 | AQXE | 76660 |
13:31:32 | 216.80 | 1,134 | XLON | E07dbUaWeEFF |
13:34:45 | 216.60 | 1,027 | XLON | E07dbUaWeHbe |
13:36:45 | 216.60 | 1,080 | AQXE | 78022 |
13:37:25 | 216.60 | 318 | AQXE | 78157 |
13:46:46 | 216.80 | 1,087 | XLON | E07dbUaWeY4y |
13:46:52 | 216.60 | 139 | CHIX | 2996824685045 |
13:48:43 | 216.80 | 213 | XLON | E07dbUaWebCl |
13:48:43 | 216.80 | 920 | XLON | E07dbUaWebCn |
13:48:43 | 216.80 | 4 | XLON | E07dbUaWebCp |
13:50:29 | 216.80 | 1,049 | XLON | E07dbUaWedtX |
13:50:29 | 216.60 | 372 | BATE | 175714758631 |
13:50:29 | 216.60 | 475 | CHIX | 2996824685639 |
13:50:29 | 216.60 | 3,691 | XLON | E07dbUaWedty |
13:50:29 | 216.60 | 1,419 | XLON | E07dbUaWedu0 |
13:50:29 | 216.60 | 1,418 | XLON | E07dbUaWedu6 |
13:53:13 | 216.00 | 1,233 | AQXE | 82074 |
14:02:27 | 216.00 | 3,978 | XLON | E07dbUaWewT9 |
14:02:27 | 216.00 | 391 | XLON | E07dbUaWewTB |
14:02:27 | 216.00 | 441 | BATE | 175714761045 |
14:02:27 | 216.00 | 726 | CHIX | 2996824688848 |
14:05:03 | 215.40 | 1,187 | XLON | E07dbUaWf1qi |
14:07:34 | 215.40 | 1,268 | BATE | 175714762365 |
14:16:59 | 215.40 | 887 | AQXE | 89144 |
14:16:59 | 215.40 | 198 | AQXE | 89145 |
14:16:59 | 215.40 | 166 | CHIX | 2996824693132 |
14:19:13 | 216.40 | 1,110 | AQXE | 89659 |
14:20:24 | 216.40 | 700 | XLON | E07dbUaWfUOO |
14:20:24 | 216.40 | 363 | XLON | E07dbUaWfUOQ |
14:20:26 | 216.20 | 1,051 | XLON | E07dbUaWfUST |
14:20:26 | 216.20 | 1,709 | XLON | E07dbUaWfUSV |
14:20:26 | 216.20 | 634 | XLON | E07dbUaWfUSX |
14:20:26 | 216.20 | 66 | XLON | E07dbUaWfUSZ |
14:20:26 | 216.20 | 1,343 | XLON | E07dbUaWfUSb |
14:20:26 | 216.20 | 700 | XLON | E07dbUaWfUSd |
14:20:26 | 216.20 | 170 | XLON | E07dbUaWfUSf |
14:29:20 | 216.40 | 540 | XLON | E07dbUaWfglL |
14:29:20 | 216.40 | 567 | XLON | E07dbUaWfglN |
14:30:07 | 216.00 | 1,157 | BATE | 175714766990 |
14:30:07 | 216.00 | 895 | BATE | 175714766991 |
14:30:07 | 216.00 | 1,931 | XLON | E07dbUaWfjLH |
14:30:07 | 216.00 | 1,916 | XLON | E07dbUaWfjLJ |
14:37:38 | 216.20 | 47 | AQXE | 99131 |
14:38:10 | 215.80 | 1,975 | XLON | E07dbUaWgYms |
14:38:10 | 215.80 | 2,067 | XLON | E07dbUaWgYmw |
14:38:10 | 215.80 | 1,905 | XLON | E07dbUaWgYmy |
14:38:10 | 215.80 | 126 | CHIX | 2996824701898 |
14:38:10 | 215.80 | 1,949 | CHIX | 2996824701899 |
14:38:11 | 215.60 | 1,981 | XLON | E07dbUaWgYpy |
14:42:10 | 215.60 | 1,628 | XLON | E07dbUaWgsV3 |
14:42:10 | 215.60 | 1,958 | XLON | E07dbUaWgsV5 |
14:43:06 | 215.40 | 1,525 | CHIX | 2996824704179 |
14:43:51 | 215.20 | 641 | XLON | E07dbUaWh1Jb |
14:46:52 | 215.40 | 645 | XLON | E07dbUaWhEtg |
14:46:52 | 215.40 | 1,623 | XLON | E07dbUaWhEti |
14:47:46 | 215.20 | 116 | XLON | E07dbUaWhI9e |
14:47:46 | 215.20 | 1,177 | XLON | E07dbUaWhI9h |
14:48:19 | 215.00 | 1,089 | XLON | E07dbUaWhK7D |
14:50:27 | 215.40 | 1,029 | XLON | E07dbUaWhSv0 |
14:53:13 | 215.40 | 467 | BATE | 175714776757 |
14:53:13 | 215.40 | 1,686 | BATE | 175714776758 |
14:53:13 | 215.40 | 21 | XLON | E07dbUaWhfEG |
14:53:13 | 215.40 | 1,474 | XLON | E07dbUaWhfEI |
15:02:25 | 215.60 | 1,418 | XLON | E07dbUaWiEMb |
15:02:25 | 215.60 | 2,572 | XLON | E07dbUaWiEMe |
15:02:25 | 215.60 | 1,919 | XLON | E07dbUaWiEMm |
15:02:25 | 215.60 | 268 | CHIX | 2996824714798 |
15:02:25 | 215.60 | 403 | BATE | 175714780308 |
15:02:25 | 215.60 | 394 | CHIX | 2996824714799 |
15:03:06 | 215.40 | 2,041 | XLON | E07dbUaWiI5h |
15:10:04 | 215.80 | 461 | XLON | E07dbUaWilVJ |
15:10:04 | 215.80 | 3,948 | XLON | E07dbUaWilVW |
15:10:04 | 215.80 | 732 | CHIX | 2996824719542 |
15:15:25 | 215.40 | 1,843 | CHIX | 2996824722486 |
15:15:25 | 215.40 | 263 | CHIX | 2996824722487 |
15:15:25 | 215.40 | 1,942 | CHIX | 2996824722489 |
15:15:25 | 215.40 | 2,003 | XLON | E07dbUaWj6ax |
15:18:03 | 215.40 | 539 | XLON | E07dbUaWjEv1 |
15:20:56 | 215.40 | 2,209 | BATE | 175714787797 |
15:20:56 | 215.40 | 633 | XLON | E07dbUaWjQ67 |
15:20:56 | 215.40 | 1,868 | XLON | E07dbUaWjQ6B |
15:20:56 | 215.40 | 429 | XLON | E07dbUaWjQ6I |
15:22:59 | 215.40 | 301 | BATE | 175714788622 |
15:22:59 | 215.40 | 700 | BATE | 175714788623 |
15:22:59 | 215.40 | 187 | BATE | 175714788624 |
15:25:01 | 215.40 | 747 | XLON | E07dbUaWjgoU |
15:26:13 | 215.40 | 752 | XLON | E07dbUaWjlW5 |
15:26:13 | 215.40 | 2,410 | XLON | E07dbUaWjlW7 |
15:31:31 | 215.20 | 2,154 | CHIX | 2996824731416 |
15:31:31 | 215.20 | 1,289 | XLON | E07dbUaWk8QG |
15:34:48 | 215.40 | 388 | BATE | 175714793343 |
15:34:48 | 215.40 | 3,849 | XLON | E07dbUaWkKxx |
15:37:03 | 215.20 | 1,455 | XLON | E07dbUaWkXxp |
15:37:03 | 215.20 | 141 | XLON | E07dbUaWkXxr |
15:37:06 | 215.20 | 1,998 | XLON | E07dbUaWkYH0 |
15:37:06 | 215.20 | 1 | XLON | E07dbUaWkYH2 |
15:47:12 | 214.60 | 970 | CHIX | 2996824740334 |
15:47:12 | 214.60 | 2,371 | XLON | E07dbUaWlIWg |
15:47:12 | 214.60 | 2,223 | XLON | E07dbUaWlIWi |
15:47:12 | 214.60 | 1,158 | XLON | E07dbUaWlIWY |
15:47:12 | 214.60 | 1,318 | CHIX | 2996824740335 |
15:57:12 | 214.00 | 24 | CHIX | 2996824745179 |
16:00:24 | 214.40 | 392 | XLON | E07dbUaWm3H6 |
16:00:24 | 214.40 | 759 | XLON | E07dbUaWm3H8 |
16:00:24 | 214.40 | 208 | XLON | E07dbUaWm3HA |
16:00:24 | 214.40 | 125 | XLON | E07dbUaWm3HC |
16:00:24 | 214.40 | 263 | XLON | E07dbUaWm3HE |
16:00:24 | 214.40 | 700 | XLON | E07dbUaWm3HN |
16:00:24 | 214.40 | 1,940 | XLON | E07dbUaWm3Ib |
16:00:24 | 214.40 | 159 | XLON | E07dbUaWm3Id |
16:00:24 | 214.40 | 700 | XLON | E07dbUaWm3IZ |
16:00:52 | 214.40 | 700 | XLON | E07dbUaWm56o |
16:00:52 | 214.40 | 422 | XLON | E07dbUaWm56q |
16:01:58 | 214.40 | 30 | XLON | E07dbUaWm9lW |
16:03:09 | 214.40 | 700 | XLON | E07dbUaWmExe |
16:03:09 | 214.40 | 1,340 | XLON | E07dbUaWmExg |
16:05:11 | 214.20 | 685 | XLON | E07dbUaWmN4V |
16:05:11 | 214.20 | 346 | XLON | E07dbUaWmN4X |
16:05:27 | 214.20 | 1,375 | XLON | E07dbUaWmNv2 |
16:05:32 | 214.20 | 402 | BATE | 175714806083 |
16:05:32 | 214.20 | 152 | XLON | E07dbUaWmOPe |
16:05:32 | 214.20 | 700 | XLON | E07dbUaWmOPg |
16:05:32 | 214.20 | 296 | XLON | E07dbUaWmOPi |
16:05:32 | 214.20 | 2,929 | XLON | E07dbUaWmOPk |
16:05:32 | 214.20 | 862 | XLON | E07dbUaWmOPm |
16:05:32 | 214.20 | 545 | XLON | E07dbUaWmOPq |
16:05:32 | 214.20 | 1,391 | XLON | E07dbUaWmOPs |
16:05:32 | 214.20 | 145 | XLON | E07dbUaWmOPu |
16:05:32 | 214.20 | 51 | XLON | E07dbUaWmOPx |
16:05:32 | 214.20 | 1,743 | XLON | E07dbUaWmOPz |
16:05:32 | 214.20 | 9 | BATE | 175714806084 |
16:05:32 | 214.20 | 411 | BATE | 175714806085 |
16:05:32 | 214.20 | 411 | BATE | 175714806086 |
16:05:32 | 214.20 | 1,803 | BATE | 175714806087 |
16:05:34 | 214.20 | 1,157 | BATE | 175714806093 |
16:08:54 | 213.20 | 544 | CHIX | 2996824751533 |
16:08:57 | 213.20 | 966 | XLON | E07dbUaWmbG4 |
16:08:57 | 213.20 | 331 | BATE | 175714807472 |
16:11:14 | 213.20 | 432 | XLON | E07dbUaWmiMF |
16:12:29 | 213.20 | 1,030 | CHIX | 2996824753147 |
16:15:25 | 213.20 | 823 | CHIX | 2996824754625 |
16:15:25 | 213.20 | 147 | BATE | 175714809931 |
16:18:12 | 213.40 | 200 | BATE | 175714811212 |
16:18:12 | 213.40 | 4,000 | XLON | E07dbUaWn4bQ |
16:18:12 | 213.40 | 2 | BATE | 175714811213 |
16:18:12 | 213.40 | 433 | XLON | E07dbUaWn4cb |
16:18:16 | 213.40 | 202 | BATE | 175714811233 |
16:18:16 | 213.40 | 3,567 | XLON | E07dbUaWn4mK |
16:18:16 | 213.40 | 247 | XLON | E07dbUaWn4mQ |
16:18:16 | 213.40 | 94 | XLON | E07dbUaWn4mS |
16:18:16 | 213.40 | 66 | XLON | E07dbUaWn4mX |
16:18:16 | 213.40 | 157 | XLON | E07dbUaWn4mk |
16:21:49 | 213.20 | 478 | BATE | 175714812933 |
16:21:49 | 213.20 | 258 | BATE | 175714812934 |
16:21:49 | 213.20 | 65 | BATE | 175714812935 |
16:21:49 | 213.20 | 209 | BATE | 175714812936 |
16:21:49 | 213.20 | 703 | XLON | E07dbUaWnFe3 |
16:21:49 | 213.20 | 556 | BATE | 175714812937 |
16:21:49 | 213.20 | 786 | CHIX | 2996824758168 |
16:21:49 | 213.20 | 1,208 | XLON | E07dbUaWnFeC |
16:21:49 | 213.20 | 156 | XLON | E07dbUaWnFeF |
16:21:49 | 213.20 | 105 | XLON | E07dbUaWnFeH |
16:21:49 | 213.20 | 253 | XLON | E07dbUaWnFeJ |
16:21:49 | 213.20 | 2,308 | XLON | E07dbUaWnFeL |
16:21:49 | 213.20 | 1,059 | XLON | E07dbUaWnFeN |
16:21:49 | 213.20 | 1,383 | XLON | E07dbUaWnFeP |
Related Shares:
Indivior