14th Feb 2022 18:01
14 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 143,045 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2235.8704 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,518,903 ordinary shares in treasury, and has 1,934,665,475 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 431,224 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 February 2022 |
Number of ordinary shares purchased: | 143,045 |
Volume weighted average price paid per share (p): | 2235.8704 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
14-Feb-2022 | 16:23:04 | 536 | 2241.00 | XLON | 2762118 | ||
14-Feb-2022 | 16:23:04 | 36 | 2241.00 | XLON | 2762116 | ||
14-Feb-2022 | 16:22:43 | 503 | 2240.00 | XLON | 2760900 | ||
14-Feb-2022 | 16:22:43 | 595 | 2240.00 | XLON | 2760898 | ||
14-Feb-2022 | 16:21:13 | 613 | 2240.00 | XLON | 2756491 | ||
14-Feb-2022 | 16:21:13 | 198 | 2240.00 | XLON | 2756489 | ||
14-Feb-2022 | 16:21:13 | 35 | 2240.00 | XLON | 2756487 | ||
14-Feb-2022 | 16:21:13 | 158 | 2240.00 | XLON | 2756485 | ||
14-Feb-2022 | 16:20:02 | 1,018 | 2240.00 | XLON | 2752203 | ||
14-Feb-2022 | 16:17:35 | 85 | 2238.00 | XLON | 2744104 | ||
14-Feb-2022 | 16:17:35 | 873 | 2238.00 | XLON | 2744102 | ||
14-Feb-2022 | 16:17:35 | 1,015 | 2238.00 | XLON | 2744100 | ||
14-Feb-2022 | 16:13:04 | 256 | 2237.00 | XLON | 2731903 | ||
14-Feb-2022 | 16:13:04 | 65 | 2237.00 | XLON | 2731899 | ||
14-Feb-2022 | 16:13:04 | 63 | 2237.00 | XLON | 2731901 | ||
14-Feb-2022 | 16:13:04 | 108 | 2237.00 | XLON | 2731905 | ||
14-Feb-2022 | 16:13:04 | 50 | 2237.00 | XLON | 2731907 | ||
14-Feb-2022 | 16:13:04 | 377 | 2237.00 | XLON | 2731909 | ||
14-Feb-2022 | 16:13:04 | 77 | 2237.00 | XLON | 2731897 | ||
14-Feb-2022 | 16:13:04 | 264 | 2237.00 | XLON | 2731895 | ||
14-Feb-2022 | 16:13:03 | 20 | 2237.00 | XLON | 2731859 | ||
14-Feb-2022 | 16:13:03 | 10 | 2237.00 | XLON | 2731854 | ||
14-Feb-2022 | 16:13:03 | 10 | 2237.00 | XLON | 2731837 | ||
14-Feb-2022 | 16:13:01 | 187 | 2237.00 | XLON | 2731736 | ||
14-Feb-2022 | 16:13:00 | 193 | 2237.00 | XLON | 2731685 | ||
14-Feb-2022 | 16:12:58 | 10 | 2237.00 | XLON | 2731636 | ||
14-Feb-2022 | 16:12:58 | 10 | 2237.00 | XLON | 2731629 | ||
14-Feb-2022 | 16:12:36 | 60 | 2237.00 | XLON | 2730878 | ||
14-Feb-2022 | 16:12:36 | 10 | 2237.00 | XLON | 2730874 | ||
14-Feb-2022 | 16:12:35 | 10 | 2237.00 | XLON | 2730824 | ||
14-Feb-2022 | 16:12:35 | 229 | 2237.00 | XLON | 2730822 | ||
14-Feb-2022 | 16:08:11 | 977 | 2238.00 | XLON | 2722143 | ||
14-Feb-2022 | 16:06:11 | 979 | 2236.00 | XLON | 2716876 | ||
14-Feb-2022 | 16:06:03 | 964 | 2237.00 | XLON | 2716525 | ||
14-Feb-2022 | 16:06:03 | 907 | 2237.00 | XLON | 2716523 | ||
14-Feb-2022 | 16:05:16 | 100 | 2237.00 | XLON | 2714639 | ||
14-Feb-2022 | 16:05:16 | 100 | 2237.00 | XLON | 2714635 | ||
14-Feb-2022 | 16:01:21 | 1,033 | 2232.00 | XLON | 2704882 | ||
14-Feb-2022 | 16:01:21 | 10 | 2232.00 | XLON | 2704880 | ||
14-Feb-2022 | 16:00:18 | 100 | 2232.00 | XLON | 2702865 | ||
14-Feb-2022 | 16:00:18 | 47 | 2232.00 | XLON | 2702863 | ||
14-Feb-2022 | 15:57:07 | 1,066 | 2233.00 | XLON | 2694237 | ||
14-Feb-2022 | 15:55:20 | 100 | 2233.00 | XLON | 2689401 | ||
14-Feb-2022 | 15:55:20 | 891 | 2233.00 | XLON | 2689399 | ||
14-Feb-2022 | 15:55:19 | 1,004 | 2233.00 | XLON | 2689397 | ||
14-Feb-2022 | 15:52:28 | 30 | 2230.00 | XLON | 2683195 | ||
14-Feb-2022 | 15:52:28 | 10 | 2230.00 | XLON | 2683193 | ||
14-Feb-2022 | 15:52:28 | 44 | 2230.00 | XLON | 2683155 | ||
14-Feb-2022 | 15:52:28 | 274 | 2230.00 | XLON | 2683153 | ||
14-Feb-2022 | 15:52:19 | 100 | 2230.00 | XLON | 2682751 | ||
14-Feb-2022 | 15:52:19 | 100 | 2230.00 | XLON | 2682735 | ||
14-Feb-2022 | 15:52:19 | 100 | 2230.00 | XLON | 2682733 | ||
14-Feb-2022 | 15:52:11 | 887 | 2230.00 | XLON | 2682322 | ||
14-Feb-2022 | 15:52:11 | 220 | 2230.00 | XLON | 2682320 | ||
14-Feb-2022 | 15:51:51 | 46 | 2230.00 | XLON | 2681460 | ||
14-Feb-2022 | 15:50:38 | 30 | 2231.00 | XLON | 2676801 | ||
14-Feb-2022 | 15:50:38 | 99 | 2231.00 | XLON | 2676792 | ||
14-Feb-2022 | 15:49:21 | 10 | 2229.00 | XLON | 2669334 | ||
14-Feb-2022 | 15:49:21 | 11 | 2229.00 | XLON | 2669312 | ||
14-Feb-2022 | 15:49:21 | 199 | 2229.00 | XLON | 2669309 | ||
14-Feb-2022 | 15:49:21 | 114 | 2229.00 | XLON | 2669306 | ||
14-Feb-2022 | 15:43:19 | 1,188 | 2229.00 | XLON | 2656150 | ||
14-Feb-2022 | 15:40:20 | 1,158 | 2225.00 | XLON | 2650034 | ||
14-Feb-2022 | 15:39:50 | 845 | 2226.00 | XLON | 2649273 | ||
14-Feb-2022 | 15:39:50 | 200 | 2226.00 | XLON | 2649271 | ||
14-Feb-2022 | 15:35:20 | 1,134 | 2228.00 | XLON | 2639704 | ||
14-Feb-2022 | 15:33:23 | 404 | 2228.00 | XLON | 2635594 | ||
14-Feb-2022 | 15:32:45 | 260 | 2228.00 | XLON | 2634250 | ||
14-Feb-2022 | 15:32:45 | 425 | 2228.00 | XLON | 2634252 | ||
14-Feb-2022 | 15:30:41 | 1,081 | 2230.00 | XLON | 2629038 | ||
14-Feb-2022 | 15:27:30 | 183 | 2228.00 | XLON | 2622105 | ||
14-Feb-2022 | 15:27:30 | 803 | 2228.00 | XLON | 2622103 | ||
14-Feb-2022 | 15:25:29 | 999 | 2229.00 | XLON | 2617726 | ||
14-Feb-2022 | 15:25:29 | 10 | 2229.00 | XLON | 2617724 | ||
14-Feb-2022 | 15:22:15 | 272 | 2226.00 | XLON | 2608978 | ||
14-Feb-2022 | 15:22:15 | 222 | 2226.00 | XLON | 2608976 | ||
14-Feb-2022 | 15:22:15 | 486 | 2226.00 | XLON | 2608974 | ||
14-Feb-2022 | 15:20:04 | 300 | 2225.00 | XLON | 2604685 | ||
14-Feb-2022 | 15:20:04 | 824 | 2225.00 | XLON | 2604683 | ||
14-Feb-2022 | 15:17:02 | 829 | 2223.00 | XLON | 2598931 | ||
14-Feb-2022 | 15:16:58 | 100 | 2223.00 | XLON | 2598647 | ||
14-Feb-2022 | 15:16:58 | 38 | 2223.00 | XLON | 2598588 | ||
14-Feb-2022 | 15:16:57 | 11 | 2223.00 | XLON | 2598573 | ||
14-Feb-2022 | 15:15:20 | 437 | 2227.00 | XLON | 2594281 | ||
14-Feb-2022 | 15:15:20 | 526 | 2227.00 | XLON | 2594279 | ||
14-Feb-2022 | 15:13:03 | 1,004 | 2230.00 | XLON | 2589524 | ||
14-Feb-2022 | 15:09:01 | 1,169 | 2225.00 | XLON | 2581682 | ||
14-Feb-2022 | 15:05:32 | 1,141 | 2225.00 | XLON | 2575061 | ||
14-Feb-2022 | 15:04:04 | 1,131 | 2225.00 | XLON | 2571984 | ||
14-Feb-2022 | 15:04:04 | 33 | 2225.00 | XLON | 2571980 | ||
14-Feb-2022 | 15:00:38 | 590 | 2227.00 | XLON | 2564194 | ||
14-Feb-2022 | 15:00:38 | 540 | 2227.00 | XLON | 2564192 | ||
14-Feb-2022 | 14:58:37 | 147 | 2225.00 | XLON | 2558896 | ||
14-Feb-2022 | 14:58:36 | 122 | 2225.00 | XLON | 2558888 | ||
14-Feb-2022 | 14:58:36 | 755 | 2225.00 | XLON | 2558886 | ||
14-Feb-2022 | 14:55:09 | 59 | 2228.00 | XLON | 2551082 | ||
14-Feb-2022 | 14:55:09 | 966 | 2228.00 | XLON | 2551080 | ||
14-Feb-2022 | 14:53:42 | 991 | 2229.00 | XLON | 2547887 | ||
14-Feb-2022 | 14:50:57 | 182 | 2225.00 | XLON | 2542239 | ||
14-Feb-2022 | 14:50:57 | 864 | 2225.00 | XLON | 2542241 | ||
14-Feb-2022 | 14:49:46 | 1,156 | 2224.00 | XLON | 2539685 | ||
14-Feb-2022 | 14:42:22 | 27 | 2220.00 | XLON | 2522603 | ||
14-Feb-2022 | 14:42:22 | 197 | 2220.00 | XLON | 2522601 | ||
14-Feb-2022 | 14:42:22 | 210 | 2220.00 | XLON | 2522599 | ||
14-Feb-2022 | 14:42:22 | 631 | 2220.00 | XLON | 2522597 | ||
14-Feb-2022 | 14:40:35 | 1,070 | 2221.00 | XLON | 2516893 | ||
14-Feb-2022 | 14:36:46 | 1,039 | 2222.00 | XLON | 2506006 | ||
14-Feb-2022 | 14:35:30 | 1,034 | 2224.00 | XLON | 2502893 | ||
14-Feb-2022 | 14:32:46 | 185 | 2225.00 | XLON | 2493470 | ||
14-Feb-2022 | 14:32:46 | 289 | 2225.00 | XLON | 2493468 | ||
14-Feb-2022 | 14:32:46 | 210 | 2225.00 | XLON | 2493466 | ||
14-Feb-2022 | 14:32:46 | 200 | 2225.00 | XLON | 2493464 | ||
14-Feb-2022 | 14:32:46 | 197 | 2225.00 | XLON | 2493462 | ||
14-Feb-2022 | 14:31:49 | 1,146 | 2227.00 | XLON | 2490810 | ||
14-Feb-2022 | 14:31:28 | 10 | 2228.00 | XLON | 2489903 | ||
14-Feb-2022 | 14:31:28 | 970 | 2228.00 | XLON | 2489905 | ||
14-Feb-2022 | 14:28:10 | 123 | 2228.00 | XLON | 2477429 | ||
14-Feb-2022 | 14:28:10 | 134 | 2228.00 | XLON | 2477427 | ||
14-Feb-2022 | 14:28:10 | 342 | 2228.00 | XLON | 2477425 | ||
14-Feb-2022 | 14:28:07 | 364 | 2228.00 | XLON | 2477332 | ||
14-Feb-2022 | 14:22:57 | 472 | 2231.00 | XLON | 2470574 | ||
14-Feb-2022 | 14:22:57 | 554 | 2231.00 | XLON | 2470572 | ||
14-Feb-2022 | 14:22:57 | 74 | 2231.00 | XLON | 2470570 | ||
14-Feb-2022 | 14:18:46 | 1,183 | 2231.00 | XLON | 2465866 | ||
14-Feb-2022 | 14:15:16 | 256 | 2234.00 | XLON | 2461189 | ||
14-Feb-2022 | 14:15:16 | 935 | 2234.00 | XLON | 2461187 | ||
14-Feb-2022 | 14:15:16 | 1,043 | 2234.00 | XLON | 2461185 | ||
14-Feb-2022 | 14:15:16 | 211 | 2234.00 | XLON | 2461183 | ||
14-Feb-2022 | 14:14:51 | 1,324 | 2235.00 | XLON | 2460510 | ||
14-Feb-2022 | 14:08:29 | 1,035 | 2232.00 | XLON | 2453169 | ||
14-Feb-2022 | 14:08:29 | 268 | 2232.00 | XLON | 2453167 | ||
14-Feb-2022 | 13:59:26 | 947 | 2228.00 | XLON | 2442887 | ||
14-Feb-2022 | 13:59:26 | 103 | 2228.00 | XLON | 2442889 | ||
14-Feb-2022 | 13:53:01 | 184 | 2230.00 | XLON | 2435086 | ||
14-Feb-2022 | 13:53:01 | 555 | 2230.00 | XLON | 2435084 | ||
14-Feb-2022 | 13:53:01 | 226 | 2230.00 | XLON | 2435082 | ||
14-Feb-2022 | 13:44:47 | 984 | 2231.00 | XLON | 2425579 | ||
14-Feb-2022 | 13:41:04 | 1,070 | 2235.00 | XLON | 2420636 | ||
14-Feb-2022 | 13:34:37 | 1,033 | 2234.00 | XLON | 2413074 | ||
14-Feb-2022 | 13:32:43 | 1,111 | 2236.00 | XLON | 2410063 | ||
14-Feb-2022 | 13:23:31 | 990 | 2237.00 | XLON | 2399772 | ||
14-Feb-2022 | 13:12:57 | 945 | 2237.00 | XLON | 2387192 | ||
14-Feb-2022 | 13:12:57 | 133 | 2237.00 | XLON | 2387190 | ||
14-Feb-2022 | 13:03:26 | 841 | 2232.00 | XLON | 2376051 | ||
14-Feb-2022 | 13:03:26 | 280 | 2232.00 | XLON | 2376049 | ||
14-Feb-2022 | 12:58:18 | 189 | 2230.00 | XLON | 2369265 | ||
14-Feb-2022 | 12:58:18 | 866 | 2230.00 | XLON | 2369263 | ||
14-Feb-2022 | 12:56:55 | 1,150 | 2230.00 | XLON | 2367914 | ||
14-Feb-2022 | 12:46:17 | 1,177 | 2234.00 | XLON | 2352524 | ||
14-Feb-2022 | 12:38:10 | 1,022 | 2213.00 | XLON | 2334331 | ||
14-Feb-2022 | 12:33:07 | 1,029 | 2219.00 | XLON | 2329814 | ||
14-Feb-2022 | 12:26:21 | 80 | 2216.00 | XLON | 2323019 | ||
14-Feb-2022 | 12:26:21 | 588 | 2216.00 | XLON | 2322995 | ||
14-Feb-2022 | 12:26:17 | 523 | 2216.00 | XLON | 2322912 | ||
14-Feb-2022 | 12:09:17 | 80 | 2217.00 | XLON | 2307069 | ||
14-Feb-2022 | 12:09:17 | 1,093 | 2217.00 | XLON | 2307067 | ||
14-Feb-2022 | 12:00:28 | 1,154 | 2219.00 | XLON | 2299508 | ||
14-Feb-2022 | 11:53:05 | 218 | 2223.00 | XLON | 2292006 | ||
14-Feb-2022 | 11:53:05 | 935 | 2223.00 | XLON | 2292004 | ||
14-Feb-2022 | 11:44:25 | 1,119 | 2228.00 | XLON | 2284315 | ||
14-Feb-2022 | 11:40:29 | 1,103 | 2226.00 | XLON | 2281320 | ||
14-Feb-2022 | 11:30:54 | 1,092 | 2225.00 | XLON | 2273102 | ||
14-Feb-2022 | 11:19:55 | 62 | 2216.00 | XLON | 2263342 | ||
14-Feb-2022 | 11:19:55 | 1,022 | 2216.00 | XLON | 2263340 | ||
14-Feb-2022 | 11:12:56 | 1,133 | 2217.00 | XLON | 2257008 | ||
14-Feb-2022 | 11:12:56 | 53 | 2217.00 | XLON | 2257010 | ||
14-Feb-2022 | 11:04:06 | 851 | 2221.00 | XLON | 2248783 | ||
14-Feb-2022 | 11:04:06 | 201 | 2221.00 | XLON | 2248781 | ||
14-Feb-2022 | 10:58:32 | 749 | 2227.00 | XLON | 2243239 | ||
14-Feb-2022 | 10:58:32 | 208 | 2227.00 | XLON | 2243237 | ||
14-Feb-2022 | 10:50:32 | 1,114 | 2227.00 | XLON | 2235602 | ||
14-Feb-2022 | 10:42:55 | 146 | 2224.00 | XLON | 2227915 | ||
14-Feb-2022 | 10:42:55 | 1,005 | 2224.00 | XLON | 2227913 | ||
14-Feb-2022 | 10:41:32 | 1,168 | 2227.00 | XLON | 2226626 | ||
14-Feb-2022 | 10:34:33 | 254 | 2224.00 | XLON | 2219634 | ||
14-Feb-2022 | 10:34:33 | 146 | 2224.00 | XLON | 2219632 | ||
14-Feb-2022 | 10:33:42 | 710 | 2224.00 | XLON | 2218723 | ||
14-Feb-2022 | 10:29:41 | 206 | 2227.00 | XLON | 2214869 | ||
14-Feb-2022 | 10:29:41 | 221 | 2227.00 | XLON | 2214867 | ||
14-Feb-2022 | 10:29:24 | 635 | 2227.00 | XLON | 2214456 | ||
14-Feb-2022 | 10:23:45 | 1,186 | 2227.00 | XLON | 2209451 | ||
14-Feb-2022 | 10:15:32 | 1,015 | 2232.00 | XLON | 2200775 | ||
14-Feb-2022 | 10:10:58 | 162 | 2232.00 | XLON | 2195732 | ||
14-Feb-2022 | 10:10:58 | 821 | 2232.00 | XLON | 2195730 | ||
14-Feb-2022 | 10:06:53 | 1,123 | 2229.00 | XLON | 2191456 | ||
14-Feb-2022 | 10:02:03 | 192 | 2220.00 | XLON | 2184960 | ||
14-Feb-2022 | 10:02:03 | 203 | 2220.00 | XLON | 2184944 | ||
14-Feb-2022 | 09:58:16 | 804 | 2224.00 | XLON | 2180034 | ||
14-Feb-2022 | 09:58:16 | 29 | 2224.00 | XLON | 2180020 | ||
14-Feb-2022 | 09:57:59 | 184 | 2224.00 | XLON | 2179430 | ||
14-Feb-2022 | 09:54:34 | 70 | 2226.00 | XLON | 2174174 | ||
14-Feb-2022 | 09:54:34 | 1,069 | 2226.00 | XLON | 2174172 | ||
14-Feb-2022 | 09:51:17 | 357 | 2221.00 | XLON | 2167982 | ||
14-Feb-2022 | 09:50:53 | 545 | 2221.00 | XLON | 2167238 | ||
14-Feb-2022 | 09:50:49 | 115 | 2221.00 | XLON | 2167103 | ||
14-Feb-2022 | 09:46:27 | 1,154 | 2220.00 | XLON | 2160618 | ||
14-Feb-2022 | 09:43:29 | 510 | 2223.00 | XLON | 2154833 | ||
14-Feb-2022 | 09:43:29 | 511 | 2223.00 | XLON | 2154831 | ||
14-Feb-2022 | 09:39:26 | 756 | 2227.00 | XLON | 2146134 | ||
14-Feb-2022 | 09:39:25 | 144 | 2227.00 | XLON | 2146113 | ||
14-Feb-2022 | 09:39:25 | 67 | 2227.00 | XLON | 2146111 | ||
14-Feb-2022 | 09:39:24 | 89 | 2227.00 | XLON | 2146039 | ||
14-Feb-2022 | 09:35:49 | 889 | 2234.00 | XLON | 2133316 | ||
14-Feb-2022 | 09:35:49 | 178 | 2234.00 | XLON | 2133314 | ||
14-Feb-2022 | 09:32:37 | 309 | 2238.00 | XLON | 2123448 | ||
14-Feb-2022 | 09:32:29 | 600 | 2238.00 | XLON | 2123198 | ||
14-Feb-2022 | 09:32:06 | 250 | 2238.00 | XLON | 2122589 | ||
14-Feb-2022 | 09:27:32 | 1,107 | 2239.00 | XLON | 2113087 | ||
14-Feb-2022 | 09:27:32 | 5 | 2239.00 | XLON | 2113089 | ||
14-Feb-2022 | 09:23:50 | 631 | 2240.00 | XLON | 2105745 | ||
14-Feb-2022 | 09:23:50 | 550 | 2240.00 | XLON | 2105743 | ||
14-Feb-2022 | 09:17:51 | 274 | 2241.00 | XLON | 2094416 | ||
14-Feb-2022 | 09:17:51 | 875 | 2241.00 | XLON | 2094414 | ||
14-Feb-2022 | 09:15:03 | 140 | 2240.00 | XLON | 2088305 | ||
14-Feb-2022 | 09:15:03 | 931 | 2240.00 | XLON | 2088303 | ||
14-Feb-2022 | 09:11:38 | 270 | 2242.00 | XLON | 2081300 | ||
14-Feb-2022 | 09:11:38 | 905 | 2242.00 | XLON | 2081302 | ||
14-Feb-2022 | 09:07:03 | 1,142 | 2243.00 | XLON | 2072347 | ||
14-Feb-2022 | 09:03:38 | 1,175 | 2245.00 | XLON | 2063933 | ||
14-Feb-2022 | 09:00:00 | 1,028 | 2248.00 | XLON | 2056233 | ||
14-Feb-2022 | 08:56:52 | 316 | 2253.00 | XLON | 2050098 | ||
14-Feb-2022 | 08:56:52 | 841 | 2253.00 | XLON | 2050096 | ||
14-Feb-2022 | 08:53:24 | 1,022 | 2257.00 | XLON | 2043049 | ||
14-Feb-2022 | 08:52:09 | 212 | 2261.00 | XLON | 2040477 | ||
14-Feb-2022 | 08:52:09 | 916 | 2261.00 | XLON | 2040475 | ||
14-Feb-2022 | 08:49:56 | 981 | 2264.00 | XLON | 2034608 | ||
14-Feb-2022 | 08:48:11 | 1,006 | 2264.00 | XLON | 2031106 | ||
14-Feb-2022 | 08:47:04 | 993 | 2265.00 | XLON | 2028867 | ||
14-Feb-2022 | 08:45:22 | 418 | 2266.00 | XLON | 2025482 | ||
14-Feb-2022 | 08:45:22 | 275 | 2266.00 | XLON | 2025480 | ||
14-Feb-2022 | 08:45:22 | 194 | 2266.00 | XLON | 2025478 | ||
14-Feb-2022 | 08:45:22 | 120 | 2266.00 | XLON | 2025476 | ||
14-Feb-2022 | 08:41:13 | 237 | 2262.00 | XLON | 2015960 | ||
14-Feb-2022 | 08:41:13 | 925 | 2262.00 | XLON | 2015958 | ||
14-Feb-2022 | 08:39:29 | 288 | 2261.00 | XLON | 2011979 | ||
14-Feb-2022 | 08:39:29 | 864 | 2261.00 | XLON | 2011977 | ||
14-Feb-2022 | 08:36:19 | 846 | 2260.00 | XLON | 2004272 | ||
14-Feb-2022 | 08:36:16 | 168 | 2260.00 | XLON | 2004183 | ||
14-Feb-2022 | 08:33:30 | 1,106 | 2263.00 | XLON | 1997504 | ||
14-Feb-2022 | 08:31:16 | 503 | 2263.00 | XLON | 1992275 | ||
14-Feb-2022 | 08:31:14 | 553 | 2263.00 | XLON | 1992129 | ||
14-Feb-2022 | 08:28:23 | 890 | 2264.00 | XLON | 1985232 | ||
14-Feb-2022 | 08:28:16 | 129 | 2264.00 | XLON | 1984934 | ||
14-Feb-2022 | 08:23:33 | 1,105 | 2264.00 | XLON | 1973132 | ||
14-Feb-2022 | 08:20:09 | 1,112 | 2265.00 | XLON | 1963933 | ||
14-Feb-2022 | 08:19:40 | 1,144 | 2266.00 | XLON | 1962817 | ||
14-Feb-2022 | 08:18:20 | 1,164 | 2265.00 | XLON | 1959317 | ||
14-Feb-2022 | 08:16:27 | 720 | 2260.00 | XLON | 1955093 | ||
14-Feb-2022 | 08:16:27 | 289 | 2260.00 | XLON | 1955095 | ||
14-Feb-2022 | 08:14:11 | 1,059 | 2258.00 | XLON | 1949977 | ||
14-Feb-2022 | 08:13:47 | 1,093 | 2257.00 | XLON | 1949034 | ||
14-Feb-2022 | 08:11:01 | 166 | 2255.00 | XLON | 1942597 | ||
14-Feb-2022 | 08:11:00 | 973 | 2255.00 | XLON | 1942566 | ||
14-Feb-2022 | 08:10:41 | 1,114 | 2257.00 | XLON | 1941939 | ||
14-Feb-2022 | 08:08:24 | 834 | 2255.00 | XLON | 1933683 | ||
14-Feb-2022 | 08:08:24 | 208 | 2255.00 | XLON | 1933681 | ||
14-Feb-2022 | 08:06:05 | 316 | 2243.00 | XLON | 1926417 | ||
14-Feb-2022 | 08:06:05 | 828 | 2243.00 | XLON | 1926415 | ||
14-Feb-2022 | 08:03:05 | 619 | 2249.00 | XLON | 1919581 | ||
14-Feb-2022 | 08:03:05 | 532 | 2249.00 | XLON | 1919579 | ||
14-Feb-2022 | 08:01:59 | 1,172 | 2249.00 | XLON | 1915932 | ||
14-Feb-2022 | 08:00:31 | 805 | 2254.00 | XLON | 1909440 | ||
14-Feb-2022 | 08:00:30 | 287 | 2254.00 | XLON | 1909393 | ||
14-Feb-2022 | 08:00:20 | 1,089 | 2257.00 | XLON | 1907642 |
Related Shares:
Relx