15th May 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 579,375 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 14 May 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 17,946,272 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 17,946,272 Ordinary Shares in treasury and has 1,085,599,694 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,085,599,694 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 14 May 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 38,213 | 1.8491 | 1.8350 | 1.8580 |
CBOE BXE | 111,902 | 1.8490 | 1.8340 | 1.8580 |
CBOE CXE | 61,553 | 1.8499 | 1.8340 | 1.8580 |
London Stock Exchange | 351,530 | 1.8484 | 1.8330 | 1.8580 |
Turquoise | 16,177 | 1.8450 | 1.8340 | 1.8580 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/05/2024 | 08:01:10 | 564 | 184.3 | XLON | 592130109188029000 |
14/05/2024 | 08:01:10 | 5656 | 184.3 | XLON | 592130109188029000 |
14/05/2024 | 08:01:10 | 1489 | 184.3 | CHIX | 606203859648189000 |
14/05/2024 | 08:08:03 | 2649 | 184.3 | XLON | 606203859648311000 |
14/05/2024 | 08:08:03 | 1742 | 184.3 | XLON | 606203859648311000 |
14/05/2024 | 08:08:03 | 444 | 184.3 | CHIX | 606203859648311000 |
14/05/2024 | 08:08:06 | 1184 | 184.4 | XLON | 606203859648312000 |
14/05/2024 | 08:19:09 | 1767 | 184.7 | BATE | 606203859648568000 |
14/05/2024 | 08:20:01 | 972 | 184.3 | AQXE | 592130109188442000 |
14/05/2024 | 08:20:01 | 1450 | 184.3 | BATE | 592130109188442000 |
14/05/2024 | 08:20:01 | 795 | 184.3 | AQXE | 592130109188442000 |
14/05/2024 | 08:20:01 | 317 | 184.3 | BATE | 592130109188442000 |
14/05/2024 | 08:20:01 | 3853 | 184.3 | XLON | 606203859648590000 |
14/05/2024 | 08:20:01 | 1767 | 184.3 | XLON | 606203859648590000 |
14/05/2024 | 08:20:01 | 1037 | 184.3 | CHIX | 606203859648590000 |
14/05/2024 | 08:20:01 | 730 | 184.3 | CHIX | 606203859648590000 |
14/05/2024 | 08:35:09 | 1401 | 184.1 | BATE | 592130109188790000 |
14/05/2024 | 08:35:09 | 331 | 184.1 | BATE | 592130109188790000 |
14/05/2024 | 08:35:09 | 1732 | 184.1 | XLON | 592130109188790000 |
14/05/2024 | 08:35:37 | 2134 | 184 | XLON | 592130109188799000 |
14/05/2024 | 08:35:37 | 1300 | 184 | XLON | 606203859648936000 |
14/05/2024 | 08:35:37 | 958 | 184 | XLON | 606203859648936000 |
14/05/2024 | 08:35:37 | 1732 | 184 | AQXE | 606203859648936000 |
14/05/2024 | 08:35:37 | 828 | 184 | BATE | 606203859648936000 |
14/05/2024 | 08:35:37 | 904 | 184 | BATE | 606203859648936000 |
14/05/2024 | 08:35:37 | 1733 | 183.9 | BATE | 592130109188799000 |
14/05/2024 | 08:47:44 | 1505 | 183.5 | XLON | 606203859649180000 |
14/05/2024 | 08:47:44 | 248 | 183.5 | XLON | 606203859649180000 |
14/05/2024 | 08:53:25 | 1206 | 183.5 | XLON | 606203859649294000 |
14/05/2024 | 08:55:53 | 6 | 183.8 | TRQX | 592130109189217000 |
14/05/2024 | 08:55:53 | 70 | 183.8 | TRQX | 592130109189217000 |
14/05/2024 | 08:55:53 | 430 | 183.8 | TRQX | 592130109189217000 |
14/05/2024 | 08:55:54 | 1587 | 183.8 | TRQX | 592130109189217000 |
14/05/2024 | 08:58:24 | 1699 | 183.8 | TRQX | 606203859649393000 |
14/05/2024 | 09:00:43 | 527 | 183.8 | TRQX | 592130109189316000 |
14/05/2024 | 09:00:43 | 1041 | 183.8 | TRQX | 592130109189316000 |
14/05/2024 | 09:03:09 | 3 | 183.8 | TRQX | 592130109189379000 |
14/05/2024 | 09:03:09 | 1 | 183.8 | TRQX | 592130109189379000 |
14/05/2024 | 09:03:09 | 58 | 183.8 | TRQX | 592130109189379000 |
14/05/2024 | 09:03:09 | 1 | 183.8 | TRQX | 592130109189379000 |
14/05/2024 | 09:03:10 | 939 | 183.8 | TRQX | 592130109189379000 |
14/05/2024 | 09:03:10 | 622 | 183.8 | TRQX | 592130109189379000 |
14/05/2024 | 09:05:05 | 1672 | 183.6 | BATE | 592130109189434000 |
14/05/2024 | 09:05:05 | 1505 | 183.6 | XLON | 606203859649553000 |
14/05/2024 | 09:05:05 | 1473 | 183.6 | XLON | 606203859649553000 |
14/05/2024 | 09:05:05 | 99 | 183.5 | AQXE | 592130109189434000 |
14/05/2024 | 09:05:09 | 1460 | 183.7 | XLON | 606203859649555000 |
14/05/2024 | 09:05:09 | 285 | 183.7 | XLON | 606203859649555000 |
14/05/2024 | 09:11:46 | 1660 | 183.5 | XLON | 592130109189592000 |
14/05/2024 | 09:11:46 | 412 | 183.5 | AQXE | 592130109189592000 |
14/05/2024 | 09:11:46 | 452 | 183.5 | XLON | 606203859649706000 |
14/05/2024 | 09:11:46 | 1360 | 183.5 | XLON | 606203859649706000 |
14/05/2024 | 09:11:46 | 300 | 183.5 | XLON | 606203859649706000 |
14/05/2024 | 09:12:16 | 1243 | 183.5 | AQXE | 592130109189609000 |
14/05/2024 | 09:12:16 | 1602 | 183.5 | XLON | 592130109189609000 |
14/05/2024 | 09:12:16 | 1752 | 183.5 | TRQX | 592130109189609000 |
14/05/2024 | 09:12:16 | 377 | 183.5 | BATE | 606203859649722000 |
14/05/2024 | 09:12:16 | 1376 | 183.5 | BATE | 606203859649722000 |
14/05/2024 | 09:14:26 | 1337 | 183.4 | XLON | 592130109189661000 |
14/05/2024 | 09:14:26 | 302 | 183.4 | XLON | 592130109189661000 |
14/05/2024 | 09:14:26 | 1765 | 183.4 | XLON | 606203859649772000 |
14/05/2024 | 09:14:26 | 1622 | 183.4 | BATE | 606203859649772000 |
14/05/2024 | 09:31:02 | 1354 | 183.4 | CHIX | 592130109190053000 |
14/05/2024 | 09:35:04 | 231 | 183.5 | BATE | 592130109190145000 |
14/05/2024 | 09:35:04 | 1 | 183.5 | XLON | 606203859650245000 |
14/05/2024 | 09:35:04 | 46 | 183.5 | XLON | 606203859650245000 |
14/05/2024 | 09:35:04 | 12 | 183.5 | XLON | 606203859650245000 |
14/05/2024 | 09:35:04 | 518 | 183.5 | XLON | 606203859650245000 |
14/05/2024 | 09:35:04 | 981 | 183.5 | XLON | 592130109190145000 |
14/05/2024 | 09:35:04 | 1883 | 183.4 | XLON | 592130109190145000 |
14/05/2024 | 09:35:04 | 135 | 183.4 | CHIX | 592130109190145000 |
14/05/2024 | 09:35:04 | 575 | 183.4 | XLON | 606203859650245000 |
14/05/2024 | 09:35:04 | 1208 | 183.4 | XLON | 606203859650245000 |
14/05/2024 | 09:35:04 | 1489 | 183.4 | BATE | 606203859650245000 |
14/05/2024 | 09:35:04 | 1100 | 183.4 | TRQX | 592130109190145000 |
14/05/2024 | 09:35:04 | 440 | 183.4 | CHIX | 606203859650245000 |
14/05/2024 | 09:35:04 | 1940 | 183.4 | XLON | 606203859650245000 |
14/05/2024 | 09:52:56 | 6 | 183.8 | XLON | 592130109190536000 |
14/05/2024 | 09:52:56 | 504 | 183.8 | XLON | 592130109190536000 |
14/05/2024 | 09:52:56 | 757 | 183.8 | XLON | 592130109190536000 |
14/05/2024 | 09:52:56 | 314 | 183.9 | XLON | 592130109190536000 |
14/05/2024 | 09:56:16 | 279 | 183.9 | XLON | 592130109190608000 |
14/05/2024 | 09:56:16 | 1251 | 183.9 | XLON | 606203859650695000 |
14/05/2024 | 09:56:16 | 72 | 183.9 | XLON | 606203859650695000 |
14/05/2024 | 09:57:44 | 1489 | 183.6 | BATE | 592130109190640000 |
14/05/2024 | 09:57:44 | 790 | 183.6 | XLON | 592130109190640000 |
14/05/2024 | 09:57:44 | 880 | 183.6 | XLON | 592130109190640000 |
14/05/2024 | 09:57:44 | 1300 | 183.7 | XLON | 606203859650726000 |
14/05/2024 | 09:57:44 | 1854 | 183.7 | XLON | 606203859650726000 |
14/05/2024 | 09:57:44 | 155 | 183.6 | AQXE | 606203859650726000 |
14/05/2024 | 09:57:44 | 195 | 183.6 | AQXE | 606203859650726000 |
14/05/2024 | 09:57:44 | 1254 | 183.6 | AQXE | 606203859650726000 |
14/05/2024 | 09:57:44 | 4202 | 183.6 | XLON | 606203859650726000 |
14/05/2024 | 09:57:44 | 1781 | 183.6 | AQXE | 592130109190640000 |
14/05/2024 | 10:17:57 | 3 | 183.6 | BATE | 592130109191087000 |
14/05/2024 | 10:17:57 | 148 | 183.6 | BATE | 592130109191087000 |
14/05/2024 | 10:17:57 | 162 | 183.6 | BATE | 592130109191087000 |
14/05/2024 | 10:17:57 | 1218 | 183.6 | BATE | 606203859651161000 |
14/05/2024 | 10:20:29 | 1587 | 183.6 | BATE | 592130109191145000 |
14/05/2024 | 10:22:56 | 13 | 183.6 | BATE | 592130109191197000 |
14/05/2024 | 10:22:56 | 259 | 183.6 | BATE | 592130109191197000 |
14/05/2024 | 10:22:56 | 80 | 183.6 | BATE | 592130109191197000 |
14/05/2024 | 10:22:56 | 270 | 183.6 | BATE | 592130109191197000 |
14/05/2024 | 10:22:56 | 987 | 183.6 | BATE | 606203859651268000 |
14/05/2024 | 10:23:20 | 1600 | 183.6 | BATE | 592130109191206000 |
14/05/2024 | 10:27:41 | 4 | 183.6 | BATE | 592130109191306000 |
14/05/2024 | 10:27:41 | 446 | 183.6 | BATE | 592130109191306000 |
14/05/2024 | 10:27:41 | 423 | 183.6 | BATE | 592130109191306000 |
14/05/2024 | 10:27:41 | 827 | 183.6 | BATE | 606203859651374000 |
14/05/2024 | 10:30:44 | 1300 | 183.6 | XLON | 592130109191374000 |
14/05/2024 | 10:30:44 | 276 | 183.6 | XLON | 592130109191374000 |
14/05/2024 | 10:32:50 | 1527 | 183.6 | XLON | 592130109191421000 |
14/05/2024 | 10:32:50 | 11 | 183.6 | XLON | 592130109191421000 |
14/05/2024 | 10:32:50 | 4118 | 183.5 | XLON | 592130109191421000 |
14/05/2024 | 10:32:50 | 1194 | 183.5 | XLON | 592130109191421000 |
14/05/2024 | 10:32:50 | 1489 | 183.5 | CHIX | 606203859651486000 |
14/05/2024 | 10:45:54 | 415 | 183.8 | XLON | 592130109191697000 |
14/05/2024 | 10:45:54 | 600 | 183.8 | XLON | 592130109191697000 |
14/05/2024 | 10:45:54 | 577 | 183.8 | XLON | 592130109191697000 |
14/05/2024 | 10:47:02 | 342 | 183.6 | XLON | 592130109191724000 |
14/05/2024 | 10:47:02 | 3344 | 183.6 | XLON | 592130109191724000 |
14/05/2024 | 10:47:02 | 1489 | 183.6 | BATE | 606203859651780000 |
14/05/2024 | 10:47:03 | 3259 | 183.6 | XLON | 606203859651781000 |
14/05/2024 | 10:47:03 | 735 | 183.6 | XLON | 606203859651781000 |
14/05/2024 | 10:47:05 | 1592 | 183.5 | AQXE | 592130109191724000 |
14/05/2024 | 10:47:05 | 1489 | 183.5 | BATE | 592130109191724000 |
14/05/2024 | 10:47:05 | 1799 | 183.5 | CHIX | 606203859651781000 |
14/05/2024 | 10:53:24 | 28 | 183.3 | XLON | 606203859651919000 |
14/05/2024 | 10:53:43 | 233 | 183.3 | XLON | 606203859651924000 |
14/05/2024 | 10:55:04 | 156 | 183.3 | XLON | 606203859651954000 |
14/05/2024 | 10:57:03 | 45 | 183.3 | XLON | 606203859652010000 |
14/05/2024 | 11:07:08 | 1 | 183.5 | TRQX | 606203859652280000 |
14/05/2024 | 11:07:08 | 1 | 183.5 | AQXE | 606203859652280000 |
14/05/2024 | 11:07:08 | 1 | 183.5 | AQXE | 606203859652280000 |
14/05/2024 | 11:07:08 | 282 | 183.5 | BATE | 592130109192240000 |
14/05/2024 | 11:07:08 | 3 | 183.5 | CHIX | 592130109192240000 |
14/05/2024 | 11:07:08 | 25 | 183.5 | CHIX | 592130109192240000 |
14/05/2024 | 11:07:08 | 91 | 183.5 | CHIX | 592130109192240000 |
14/05/2024 | 11:07:08 | 1099 | 183.5 | XLON | 592130109192240000 |
14/05/2024 | 11:19:08 | 494 | 183.6 | XLON | 606203859652585000 |
14/05/2024 | 11:19:08 | 4 | 183.6 | CHIX | 592130109192558000 |
14/05/2024 | 11:19:08 | 79 | 183.6 | CHIX | 592130109192558000 |
14/05/2024 | 11:23:43 | 6556 | 183.6 | XLON | 606203859652686000 |
14/05/2024 | 11:23:43 | 1489 | 183.6 | BATE | 592130109192662000 |
14/05/2024 | 11:23:43 | 529 | 183.6 | BATE | 592130109192662000 |
14/05/2024 | 11:23:43 | 1127 | 183.6 | BATE | 592130109192662000 |
14/05/2024 | 11:23:43 | 581 | 183.6 | XLON | 606203859652686000 |
14/05/2024 | 11:23:43 | 3094 | 183.6 | XLON | 606203859652686000 |
14/05/2024 | 11:23:43 | 2009 | 183.5 | CHIX | 592130109192663000 |
14/05/2024 | 11:23:48 | 1489 | 183.5 | BATE | 606203859652688000 |
14/05/2024 | 11:43:21 | 56 | 183.9 | BATE | 592130109193127000 |
14/05/2024 | 11:43:21 | 1478 | 183.9 | BATE | 606203859653134000 |
14/05/2024 | 11:46:39 | 2126 | 183.9 | BATE | 592130109193194000 |
14/05/2024 | 11:46:39 | 570 | 183.9 | BATE | 606203859653199000 |
14/05/2024 | 11:46:39 | 1212 | 183.9 | BATE | 606203859653199000 |
14/05/2024 | 11:46:39 | 730 | 183.9 | BATE | 592130109193194000 |
14/05/2024 | 11:54:01 | 1817 | 184.1 | XLON | 592130109193344000 |
14/05/2024 | 11:56:24 | 70 | 184.1 | XLON | 592130109193395000 |
14/05/2024 | 11:56:24 | 1554 | 184.1 | XLON | 592130109193395000 |
14/05/2024 | 11:56:30 | 2979 | 184 | XLON | 592130109193397000 |
14/05/2024 | 12:00:21 | 101 | 184 | CHIX | 592130109193484000 |
14/05/2024 | 12:02:05 | 1388 | 184 | CHIX | 592130109193522000 |
14/05/2024 | 12:02:05 | 1537 | 184 | XLON | 592130109193522000 |
14/05/2024 | 12:02:05 | 1757 | 184 | XLON | 592130109193522000 |
14/05/2024 | 12:02:05 | 1753 | 184 | XLON | 592130109193522000 |
14/05/2024 | 12:02:05 | 1036 | 183.9 | XLON | 592130109193522000 |
14/05/2024 | 12:02:05 | 1300 | 183.9 | XLON | 592130109193522000 |
14/05/2024 | 12:02:05 | 135 | 183.9 | XLON | 592130109193522000 |
14/05/2024 | 12:02:05 | 1489 | 184 | AQXE | 606203859653516000 |
14/05/2024 | 12:02:05 | 1300 | 184 | BATE | 606203859653516000 |
14/05/2024 | 12:02:05 | 189 | 184 | BATE | 606203859653516000 |
14/05/2024 | 12:02:05 | 931 | 183.9 | BATE | 606203859653516000 |
14/05/2024 | 12:02:05 | 558 | 183.9 | BATE | 606203859653516000 |
14/05/2024 | 12:02:05 | 1125 | 184 | AQXE | 606203859653516000 |
14/05/2024 | 12:22:48 | 1 | 183.7 | BATE | 606203859653979000 |
14/05/2024 | 12:32:45 | 1300 | 183.9 | XLON | 592130109194216000 |
14/05/2024 | 12:32:45 | 222 | 183.9 | XLON | 592130109194216000 |
14/05/2024 | 12:32:45 | 2265 | 183.9 | AQXE | 592130109194216000 |
14/05/2024 | 12:32:45 | 1489 | 183.9 | CHIX | 592130109194216000 |
14/05/2024 | 12:32:45 | 4047 | 183.9 | XLON | 606203859654190000 |
14/05/2024 | 12:32:45 | 871 | 183.9 | XLON | 606203859654190000 |
14/05/2024 | 12:32:50 | 3802 | 183.8 | XLON | 592130109194217000 |
14/05/2024 | 12:32:50 | 1558 | 183.8 | XLON | 592130109194217000 |
14/05/2024 | 12:32:50 | 115 | 183.8 | XLON | 592130109194217000 |
14/05/2024 | 12:32:50 | 1489 | 183.8 | CHIX | 606203859654192000 |
14/05/2024 | 12:32:50 | 587 | 183.8 | XLON | 606203859654192000 |
14/05/2024 | 12:32:50 | 537 | 183.8 | XLON | 606203859654192000 |
14/05/2024 | 12:39:54 | 253 | 184 | BATE | 592130109194365000 |
14/05/2024 | 12:39:54 | 482 | 184 | BATE | 592130109194365000 |
14/05/2024 | 12:39:54 | 101 | 184 | BATE | 592130109194365000 |
14/05/2024 | 12:39:54 | 653 | 184 | BATE | 592130109194365000 |
14/05/2024 | 12:39:54 | 2906 | 184 | XLON | 606203859654335000 |
14/05/2024 | 12:50:17 | 563 | 183.9 | XLON | 606203859654583000 |
14/05/2024 | 12:50:17 | 1103 | 183.9 | XLON | 606203859654583000 |
14/05/2024 | 13:00:18 | 742 | 183.9 | XLON | 606203859654841000 |
14/05/2024 | 13:02:59 | 1278 | 183.9 | XLON | 606203859654910000 |
14/05/2024 | 13:08:09 | 1 | 184.2 | XLON | 606203859655031000 |
14/05/2024 | 13:08:40 | 989 | 184.2 | XLON | 606203859655042000 |
14/05/2024 | 13:08:40 | 752 | 184.2 | XLON | 606203859655042000 |
14/05/2024 | 13:10:50 | 1729 | 184.2 | XLON | 606203859655091000 |
14/05/2024 | 13:14:41 | 792 | 184.2 | XLON | 606203859655197000 |
14/05/2024 | 13:14:59 | 270 | 184.3 | XLON | 592130109195260000 |
14/05/2024 | 13:14:59 | 625 | 184.3 | XLON | 592130109195260000 |
14/05/2024 | 13:14:59 | 330 | 184.3 | XLON | 592130109195260000 |
14/05/2024 | 13:14:59 | 26 | 184.3 | XLON | 592130109195260000 |
14/05/2024 | 13:14:59 | 19 | 184.3 | XLON | 592130109195260000 |
14/05/2024 | 13:14:59 | 11 | 184.3 | XLON | 592130109195261000 |
14/05/2024 | 13:14:59 | 101 | 184.3 | XLON | 592130109195261000 |
14/05/2024 | 13:14:59 | 25 | 184.3 | XLON | 592130109195261000 |
14/05/2024 | 13:14:59 | 37 | 184.3 | XLON | 592130109195261000 |
14/05/2024 | 13:14:59 | 2 | 184.3 | XLON | 592130109195261000 |
14/05/2024 | 13:14:59 | 327 | 184.3 | XLON | 592130109195261000 |
14/05/2024 | 13:14:59 | 985 | 184.3 | XLON | 606203859655206000 |
14/05/2024 | 13:19:02 | 91 | 184.5 | AQXE | 606203859655314000 |
14/05/2024 | 13:22:40 | 636 | 184.8 | XLON | 592130109195463000 |
14/05/2024 | 13:22:40 | 559 | 184.8 | XLON | 592130109195463000 |
14/05/2024 | 13:22:40 | 578 | 184.8 | XLON | 592130109195463000 |
14/05/2024 | 13:22:40 | 1776 | 184.8 | XLON | 606203859655402000 |
14/05/2024 | 13:22:52 | 1540 | 184.7 | XLON | 592130109195467000 |
14/05/2024 | 13:22:52 | 4435 | 184.7 | XLON | 592130109195467000 |
14/05/2024 | 13:22:52 | 2637 | 184.7 | CHIX | 606203859655407000 |
14/05/2024 | 13:22:52 | 341 | 184.7 | CHIX | 606203859655407000 |
14/05/2024 | 13:22:52 | 1054 | 184.7 | XLON | 592130109195467000 |
14/05/2024 | 13:22:52 | 583 | 184.7 | XLON | 592130109195467000 |
14/05/2024 | 13:22:52 | 118 | 184.7 | XLON | 592130109195467000 |
14/05/2024 | 13:22:52 | 3403 | 184.7 | XLON | 592130109195467000 |
14/05/2024 | 13:23:01 | 32 | 184.7 | XLON | 592130109195470000 |
14/05/2024 | 13:23:01 | 2200 | 184.7 | XLON | 592130109195470000 |
14/05/2024 | 13:23:01 | 579 | 184.7 | XLON | 606203859655410000 |
14/05/2024 | 13:23:01 | 638 | 184.7 | XLON | 606203859655410000 |
14/05/2024 | 13:23:01 | 423 | 184.7 | XLON | 606203859655410000 |
14/05/2024 | 13:23:01 | 959 | 184.7 | XLON | 606203859655410000 |
14/05/2024 | 13:30:00 | 1726 | 184.8 | XLON | 592130109195660000 |
14/05/2024 | 13:30:00 | 1300 | 184.8 | XLON | 592130109195660000 |
14/05/2024 | 13:30:03 | 1593 | 184.7 | CHIX | 592130109195669000 |
14/05/2024 | 13:30:03 | 90 | 184.7 | CHIX | 606203859655603000 |
14/05/2024 | 13:30:03 | 4710 | 184.7 | CHIX | 606203859655603000 |
14/05/2024 | 13:43:45 | 69 | 185.2 | XLON | 592130109196221000 |
14/05/2024 | 13:43:45 | 1617 | 185.2 | XLON | 592130109196221000 |
14/05/2024 | 13:45:22 | 1489 | 185.1 | BATE | 592130109196264000 |
14/05/2024 | 13:45:22 | 293 | 185.1 | XLON | 606203859656180000 |
14/05/2024 | 13:45:22 | 1482 | 185.1 | XLON | 606203859656180000 |
14/05/2024 | 13:45:22 | 1900 | 185.1 | XLON | 606203859656180000 |
14/05/2024 | 13:46:58 | 2600 | 185.1 | XLON | 606203859656219000 |
14/05/2024 | 13:46:58 | 39 | 185.1 | XLON | 606203859656219000 |
14/05/2024 | 13:46:58 | 1489 | 185 | BATE | 592130109196305000 |
14/05/2024 | 13:46:58 | 262 | 185 | XLON | 592130109196305000 |
14/05/2024 | 13:46:58 | 1427 | 185 | XLON | 592130109196305000 |
14/05/2024 | 13:46:58 | 1489 | 185 | CHIX | 606203859656219000 |
14/05/2024 | 13:46:58 | 2473 | 185 | XLON | 606203859656219000 |
14/05/2024 | 13:46:58 | 1300 | 185 | XLON | 606203859656219000 |
14/05/2024 | 13:46:58 | 225 | 185 | XLON | 606203859656219000 |
14/05/2024 | 13:59:03 | 612 | 184.9 | BATE | 592130109196661000 |
14/05/2024 | 13:59:03 | 741 | 184.9 | AQXE | 592130109196661000 |
14/05/2024 | 13:59:03 | 1053 | 184.9 | BATE | 592130109196661000 |
14/05/2024 | 13:59:03 | 921 | 184.9 | AQXE | 592130109196661000 |
14/05/2024 | 13:59:03 | 1660 | 184.9 | CHIX | 606203859656562000 |
14/05/2024 | 13:59:03 | 1660 | 184.9 | XLON | 606203859656562000 |
14/05/2024 | 13:59:03 | 1660 | 184.9 | XLON | 606203859656562000 |
14/05/2024 | 13:59:03 | 4382 | 184.8 | XLON | 606203859656562000 |
14/05/2024 | 14:13:43 | 575 | 185.2 | CHIX | 592130109197092000 |
14/05/2024 | 14:13:43 | 914 | 185.2 | CHIX | 592130109197092000 |
14/05/2024 | 14:13:43 | 1660 | 185.2 | XLON | 606203859656979000 |
14/05/2024 | 14:13:43 | 4972 | 185.2 | XLON | 606203859656979000 |
14/05/2024 | 14:13:43 | 171 | 185.2 | XLON | 606203859656979000 |
14/05/2024 | 14:13:43 | 2200 | 185.2 | XLON | 592130109197092000 |
14/05/2024 | 14:13:43 | 958 | 185.2 | XLON | 592130109197092000 |
14/05/2024 | 14:13:43 | 1320 | 185.2 | XLON | 592130109197092000 |
14/05/2024 | 14:18:44 | 487 | 185.1 | XLON | 606203859657115000 |
14/05/2024 | 14:25:24 | 753 | 185.4 | BATE | 606203859657305000 |
14/05/2024 | 14:26:43 | 1777 | 185.5 | XLON | 592130109197469000 |
14/05/2024 | 14:27:04 | 713 | 185.5 | XLON | 592130109197482000 |
14/05/2024 | 14:27:04 | 1334 | 185.5 | XLON | 592130109197482000 |
14/05/2024 | 14:28:02 | 1622 | 185.5 | XLON | 592130109197512000 |
14/05/2024 | 14:28:39 | 1505 | 185.5 | XLON | 592130109197535000 |
14/05/2024 | 14:28:47 | 3779 | 185.4 | BATE | 592130109197540000 |
14/05/2024 | 14:28:47 | 1022 | 185.4 | BATE | 606203859657414000 |
14/05/2024 | 14:29:59 | 1271 | 185.3 | BATE | 592130109197582000 |
14/05/2024 | 14:29:59 | 218 | 185.3 | BATE | 592130109197582000 |
14/05/2024 | 14:29:59 | 3131 | 185.3 | XLON | 606203859657456000 |
14/05/2024 | 14:29:59 | 1781 | 185.3 | XLON | 606203859657456000 |
14/05/2024 | 14:29:59 | 657 | 185.3 | XLON | 606203859657456000 |
14/05/2024 | 14:29:59 | 1769 | 185.3 | XLON | 606203859657456000 |
14/05/2024 | 14:29:59 | 273 | 185.3 | XLON | 606203859657457000 |
14/05/2024 | 14:33:45 | 206 | 185.3 | XLON | 606203859657628000 |
14/05/2024 | 14:37:36 | 1679 | 185.5 | XLON | 592130109197915000 |
14/05/2024 | 14:38:45 | 351 | 185.5 | XLON | 592130109197956000 |
14/05/2024 | 14:38:45 | 1344 | 185.5 | XLON | 592130109197956000 |
14/05/2024 | 14:42:31 | 5304 | 185.5 | XLON | 592130109198095000 |
14/05/2024 | 14:42:31 | 1607 | 185.5 | XLON | 606203859657954000 |
14/05/2024 | 14:42:31 | 1507 | 185.5 | XLON | 606203859657954000 |
14/05/2024 | 14:42:31 | 1489 | 185.5 | CHIX | 592130109198095000 |
14/05/2024 | 14:42:31 | 1514 | 185.5 | BATE | 592130109198095000 |
14/05/2024 | 14:42:31 | 209 | 185.5 | BATE | 606203859657954000 |
14/05/2024 | 14:42:31 | 1280 | 185.5 | BATE | 606203859657954000 |
14/05/2024 | 14:42:31 | 2486 | 185.5 | CHIX | 606203859657954000 |
14/05/2024 | 14:42:31 | 1678 | 185.4 | XLON | 606203859657954000 |
14/05/2024 | 14:42:31 | 1880 | 185.4 | XLON | 606203859657954000 |
14/05/2024 | 14:42:31 | 1225 | 185.4 | XLON | 606203859657954000 |
14/05/2024 | 14:42:31 | 446 | 185.4 | XLON | 606203859657954000 |
14/05/2024 | 14:42:31 | 976 | 185.4 | XLON | 592130109198095000 |
14/05/2024 | 14:42:31 | 1124 | 185.5 | XLON | 592130109198095000 |
14/05/2024 | 14:49:54 | 1560 | 185.7 | BATE | 606203859658216000 |
14/05/2024 | 14:50:25 | 547 | 185.7 | XLON | 606203859658236000 |
14/05/2024 | 14:50:25 | 1074 | 185.7 | XLON | 606203859658236000 |
14/05/2024 | 14:51:08 | 212 | 185.7 | XLON | 592130109198413000 |
14/05/2024 | 14:51:08 | 1540 | 185.7 | XLON | 592130109198413000 |
14/05/2024 | 14:51:52 | 60 | 185.7 | XLON | 592130109198440000 |
14/05/2024 | 14:51:52 | 1436 | 185.7 | XLON | 592130109198440000 |
14/05/2024 | 14:51:52 | 18 | 185.7 | XLON | 592130109198440000 |
14/05/2024 | 14:52:05 | 804 | 185.6 | XLON | 592130109198449000 |
14/05/2024 | 14:52:05 | 762 | 185.6 | XLON | 592130109198449000 |
14/05/2024 | 14:52:05 | 1489 | 185.6 | CHIX | 592130109198449000 |
14/05/2024 | 14:52:05 | 5557 | 185.6 | XLON | 606203859658295000 |
14/05/2024 | 14:52:05 | 3109 | 185.6 | XLON | 592130109198449000 |
14/05/2024 | 14:56:14 | 1300 | 185.6 | BATE | 592130109198592000 |
14/05/2024 | 14:56:14 | 426 | 185.6 | BATE | 592130109198592000 |
14/05/2024 | 14:56:14 | 1727 | 185.6 | XLON | 606203859658433000 |
14/05/2024 | 14:57:05 | 616 | 185.5 | XLON | 606203859658468000 |
14/05/2024 | 14:59:46 | 92 | 185.5 | XLON | 606203859658557000 |
14/05/2024 | 15:00:15 | 1461 | 185.7 | AQXE | 606203859658587000 |
14/05/2024 | 15:00:15 | 288 | 185.7 | AQXE | 606203859658587000 |
14/05/2024 | 15:00:25 | 1262 | 185.5 | XLON | 606203859658594000 |
14/05/2024 | 15:00:25 | 171 | 185.5 | XLON | 606203859658594000 |
14/05/2024 | 15:01:54 | 770 | 185.7 | AQXE | 606203859658643000 |
14/05/2024 | 15:01:54 | 1009 | 185.7 | AQXE | 592130109198808000 |
14/05/2024 | 15:02:05 | 1806 | 185.5 | XLON | 592130109198815000 |
14/05/2024 | 15:02:05 | 1075 | 185.5 | BATE | 592130109198815000 |
14/05/2024 | 15:02:05 | 654 | 185.5 | BATE | 592130109198815000 |
14/05/2024 | 15:02:05 | 2464 | 185.5 | CHIX | 592130109198815000 |
14/05/2024 | 15:02:05 | 736 | 185.5 | XLON | 606203859658650000 |
14/05/2024 | 15:02:05 | 815 | 185.5 | XLON | 606203859658650000 |
14/05/2024 | 15:02:05 | 717 | 185.5 | XLON | 606203859658650000 |
14/05/2024 | 15:02:05 | 1026 | 185.5 | XLON | 606203859658650000 |
14/05/2024 | 15:02:05 | 558 | 185.5 | AQXE | 606203859658650000 |
14/05/2024 | 15:02:05 | 15 | 185.5 | AQXE | 606203859658650000 |
14/05/2024 | 15:03:45 | 1662 | 185.5 | XLON | 592130109198884000 |
14/05/2024 | 15:03:45 | 1657 | 185.5 | XLON | 606203859658717000 |
14/05/2024 | 15:03:45 | 1177 | 185.5 | AQXE | 606203859658717000 |
14/05/2024 | 15:09:21 | 1550 | 185.6 | BATE | 592130109199087000 |
14/05/2024 | 15:10:03 | 319 | 185.6 | XLON | 606203859658942000 |
14/05/2024 | 15:10:25 | 868 | 185.6 | XLON | 592130109199127000 |
14/05/2024 | 15:10:25 | 992 | 185.6 | XLON | 592130109199127000 |
14/05/2024 | 15:10:25 | 696 | 185.5 | XLON | 606203859658955000 |
14/05/2024 | 15:11:44 | 1641 | 185.6 | BATE | 592130109199175000 |
14/05/2024 | 15:12:05 | 414 | 185.5 | XLON | 606203859659019000 |
14/05/2024 | 15:12:35 | 1300 | 185.6 | BATE | 592130109199210000 |
14/05/2024 | 15:12:35 | 299 | 185.6 | BATE | 592130109199210000 |
14/05/2024 | 15:13:19 | 3 | 185.6 | XLON | 606203859659062000 |
14/05/2024 | 15:13:19 | 1506 | 185.6 | XLON | 606203859659062000 |
14/05/2024 | 15:13:36 | 1300 | 185.5 | BATE | 592130109199248000 |
14/05/2024 | 15:13:36 | 189 | 185.5 | BATE | 592130109199248000 |
14/05/2024 | 15:13:36 | 921 | 185.5 | XLON | 606203859659072000 |
14/05/2024 | 15:13:36 | 379 | 185.5 | XLON | 606203859659072000 |
14/05/2024 | 15:13:36 | 322 | 185.5 | XLON | 606203859659072000 |
14/05/2024 | 15:13:36 | 391 | 185.5 | XLON | 606203859659072000 |
14/05/2024 | 15:13:36 | 805 | 185.5 | CHIX | 606203859659072000 |
14/05/2024 | 15:13:36 | 1042 | 185.5 | CHIX | 606203859659072000 |
14/05/2024 | 15:13:36 | 982 | 185.5 | AQXE | 592130109199248000 |
14/05/2024 | 15:13:45 | 507 | 185.5 | AQXE | 592130109199255000 |
14/05/2024 | 15:15:06 | 1060 | 185.5 | XLON | 606203859659126000 |
14/05/2024 | 15:15:06 | 1918 | 185.5 | XLON | 606203859659126000 |
14/05/2024 | 15:15:06 | 682 | 185.5 | XLON | 606203859659126000 |
14/05/2024 | 15:15:06 | 848 | 185.5 | XLON | 606203859659126000 |
14/05/2024 | 15:16:13 | 1538 | 185.5 | AQXE | 592130109199345000 |
14/05/2024 | 15:16:13 | 1016 | 185.5 | BATE | 592130109199345000 |
14/05/2024 | 15:16:13 | 473 | 185.5 | BATE | 592130109199345000 |
14/05/2024 | 15:16:13 | 1497 | 185.5 | XLON | 606203859659167000 |
14/05/2024 | 15:16:13 | 1816 | 185.5 | CHIX | 606203859659167000 |
14/05/2024 | 15:16:13 | 1100 | 185.5 | TRQX | 592130109199345000 |
14/05/2024 | 15:16:13 | 20 | 185.5 | TRQX | 592130109199345000 |
14/05/2024 | 15:25:25 | 441 | 185.5 | XLON | 606203859659499000 |
14/05/2024 | 15:28:47 | 96 | 185.5 | XLON | 606203859659610000 |
14/05/2024 | 15:29:30 | 1300 | 185.5 | CHIX | 592130109199827000 |
14/05/2024 | 15:29:30 | 189 | 185.5 | CHIX | 592130109199827000 |
14/05/2024 | 15:29:30 | 2724 | 185.5 | XLON | 592130109199827000 |
14/05/2024 | 15:29:30 | 1489 | 185.5 | AQXE | 606203859659633000 |
14/05/2024 | 15:29:30 | 1006 | 185.5 | XLON | 606203859659633000 |
14/05/2024 | 15:29:30 | 3068 | 185.5 | XLON | 606203859659633000 |
14/05/2024 | 15:29:30 | 2378 | 185.5 | XLON | 606203859659633000 |
14/05/2024 | 15:29:30 | 800 | 185.5 | CHIX | 606203859659633000 |
14/05/2024 | 15:30:25 | 861 | 185.5 | XLON | 606203859659663000 |
14/05/2024 | 15:31:35 | 1694 | 185.6 | XLON | 606203859659703000 |
14/05/2024 | 15:33:52 | 1489 | 185.6 | BATE | 592130109199981000 |
14/05/2024 | 15:33:52 | 1300 | 185.6 | XLON | 606203859659783000 |
14/05/2024 | 15:33:52 | 401 | 185.6 | XLON | 606203859659783000 |
14/05/2024 | 15:33:52 | 2199 | 185.6 | XLON | 606203859659783000 |
14/05/2024 | 15:33:52 | 946 | 185.6 | XLON | 606203859659783000 |
14/05/2024 | 15:33:52 | 1489 | 185.6 | CHIX | 606203859659783000 |
14/05/2024 | 15:33:52 | 1561 | 185.6 | XLON | 606203859659783000 |
14/05/2024 | 15:33:52 | 2100 | 185.6 | XLON | 606203859659783000 |
14/05/2024 | 15:33:52 | 958 | 185.6 | XLON | 606203859659783000 |
14/05/2024 | 15:33:52 | 3364 | 185.6 | XLON | 606203859659783000 |
14/05/2024 | 15:33:52 | 522 | 185.6 | XLON | 606203859659783000 |
14/05/2024 | 15:36:12 | 1410 | 185.5 | XLON | 592130109200064000 |
14/05/2024 | 15:36:12 | 1300 | 185.5 | XLON | 592130109200064000 |
14/05/2024 | 15:36:12 | 1300 | 185.5 | XLON | 592130109200064000 |
14/05/2024 | 15:36:12 | 409 | 185.5 | XLON | 592130109200064000 |
14/05/2024 | 15:36:12 | 163 | 185.5 | BATE | 606203859659863000 |
14/05/2024 | 15:36:12 | 1396 | 185.5 | BATE | 606203859659863000 |
14/05/2024 | 15:36:12 | 29 | 185.5 | BATE | 606203859659863000 |
14/05/2024 | 15:36:12 | 1578 | 185.5 | BATE | 606203859659863000 |
14/05/2024 | 15:43:00 | 4 | 185.7 | XLON | 592130109200337000 |
14/05/2024 | 15:43:47 | 3456 | 185.7 | BATE | 592130109200364000 |
14/05/2024 | 15:43:47 | 2172 | 185.7 | XLON | 606203859660154000 |
14/05/2024 | 15:43:47 | 1489 | 185.7 | CHIX | 606203859660154000 |
14/05/2024 | 15:43:47 | 2500 | 185.7 | XLON | 606203859660154000 |
14/05/2024 | 15:43:47 | 958 | 185.7 | XLON | 606203859660154000 |
14/05/2024 | 15:43:47 | 3125 | 185.7 | XLON | 606203859660154000 |
14/05/2024 | 15:43:47 | 1489 | 185.7 | BATE | 592130109200364000 |
14/05/2024 | 15:43:47 | 1922 | 185.7 | XLON | 592130109200364000 |
14/05/2024 | 15:51:08 | 1489 | 185.7 | BATE | 592130109200639000 |
14/05/2024 | 15:51:08 | 189 | 185.7 | BATE | 592130109200639000 |
14/05/2024 | 15:51:41 | 92 | 185.7 | AQXE | 592130109200659000 |
14/05/2024 | 15:51:41 | 1527 | 185.7 | BATE | 606203859660440000 |
14/05/2024 | 15:51:41 | 240 | 185.7 | CHIX | 606203859660440000 |
14/05/2024 | 15:51:41 | 42 | 185.7 | BATE | 592130109200659000 |
14/05/2024 | 15:51:41 | 7 | 185.7 | BATE | 592130109200659000 |
14/05/2024 | 15:52:32 | 58 | 185.8 | CHIX | 592130109200692000 |
14/05/2024 | 15:52:32 | 215 | 185.8 | XLON | 606203859660472000 |
14/05/2024 | 15:52:32 | 546 | 185.8 | XLON | 606203859660472000 |
14/05/2024 | 15:53:10 | 1489 | 185.8 | BATE | 592130109200718000 |
14/05/2024 | 15:53:10 | 5743 | 185.8 | XLON | 606203859660496000 |
14/05/2024 | 15:53:10 | 1489 | 185.8 | CHIX | 606203859660496000 |
14/05/2024 | 15:55:27 | 342 | 185.8 | XLON | 592130109200806000 |
14/05/2024 | 15:57:08 | 314 | 185.8 | XLON | 592130109200869000 |
14/05/2024 | 15:58:48 | 197 | 185.8 | XLON | 592130109200928000 |
14/05/2024 | 15:58:48 | 4907 | 185.8 | XLON | 592130109200928000 |
14/05/2024 | 15:58:48 | 642 | 185.8 | AQXE | 592130109200928000 |
14/05/2024 | 15:58:48 | 1038 | 185.8 | AQXE | 592130109200928000 |
14/05/2024 | 15:58:48 | 1686 | 185.8 | BATE | 592130109200928000 |
14/05/2024 | 15:58:48 | 431 | 185.8 | BATE | 592130109200928000 |
14/05/2024 | 15:58:48 | 1684 | 185.8 | XLON | 606203859660700000 |
14/05/2024 | 15:58:48 | 1686 | 185.8 | CHIX | 606203859660700000 |
14/05/2024 | 15:58:48 | 1300 | 185.8 | TRQX | 592130109200928000 |
14/05/2024 | 15:58:48 | 1256 | 185.8 | BATE | 592130109200928000 |
14/05/2024 | 15:58:48 | 387 | 185.8 | TRQX | 592130109200928000 |
14/05/2024 | 16:03:21 | 1489 | 185.8 | CHIX | 606203859660881000 |
14/05/2024 | 16:03:21 | 303 | 185.8 | AQXE | 592130109201115000 |
14/05/2024 | 16:05:19 | 2508 | 185.8 | BATE | 592130109201198000 |
14/05/2024 | 16:15:45 | 4452 | 185.8 | XLON | 592130109201668000 |
14/05/2024 | 16:15:45 | 1068 | 185.8 | TRQX | 592130109201668000 |
14/05/2024 | 16:15:45 | 421 | 185.8 | TRQX | 592130109201668000 |
14/05/2024 | 16:15:45 | 1871 | 185.8 | BATE | 592130109201668000 |
14/05/2024 | 16:15:45 | 614 | 185.8 | BATE | 592130109201668000 |
14/05/2024 | 16:15:45 | 430 | 185.8 | BATE | 592130109201668000 |
14/05/2024 | 16:15:45 | 705 | 185.8 | BATE | 592130109201668000 |
14/05/2024 | 16:15:45 | 1743 | 185.8 | CHIX | 592130109201668000 |
14/05/2024 | 16:15:45 | 323 | 185.8 | AQXE | 606203859661422000 |
14/05/2024 | 16:15:45 | 835 | 185.8 | AQXE | 606203859661422000 |
14/05/2024 | 16:15:45 | 1489 | 185.8 | CHIX | 606203859661422000 |
14/05/2024 | 16:15:45 | 331 | 185.8 | AQXE | 606203859661422000 |
14/05/2024 | 16:15:45 | 1091 | 185.8 | AQXE | 606203859661422000 |
14/05/2024 | 16:15:59 | 340 | 185.8 | CHIX | 592130109201679000 |
14/05/2024 | 16:15:59 | 1548 | 185.8 | AQXE | 606203859661432000 |
14/05/2024 | 16:15:59 | 1779 | 185.8 | BATE | 592130109201679000 |
14/05/2024 | 16:15:59 | 1 | 185.8 | BATE | 592130109201679000 |
14/05/2024 | 16:16:00 | 810 | 185.8 | BATE | 592130109201680000 |
14/05/2024 | 16:16:07 | 1202 | 185.8 | CHIX | 606203859661439000 |
14/05/2024 | 16:16:07 | 1728 | 185.8 | BATE | 592130109201686000 |
14/05/2024 | 16:16:18 | 594 | 185.8 | CHIX | 606203859661446000 |
14/05/2024 | 16:16:18 | 100 | 185.8 | BATE | 592130109201694000 |
14/05/2024 | 16:16:52 | 1489 | 185.8 | CHIX | 592130109201720000 |
14/05/2024 | 16:16:52 | 1300 | 185.8 | BATE | 606203859661472000 |
14/05/2024 | 16:16:52 | 113 | 185.8 | BATE | 606203859661472000 |
14/05/2024 | 16:16:52 | 76 | 185.8 | BATE | 606203859661472000 |
14/05/2024 | 16:16:52 | 1768 | 185.8 | BATE | 606203859661472000 |
14/05/2024 | 16:16:52 | 2068 | 185.8 | XLON | 592130109201720000 |
14/05/2024 | 16:16:52 | 442 | 185.8 | XLON | 592130109201720000 |
14/05/2024 | 16:16:52 | 292 | 185.8 | XLON | 606203859661472000 |
14/05/2024 | 16:16:52 | 690 | 185.8 | XLON | 606203859661472000 |
14/05/2024 | 16:16:52 | 1254 | 185.8 | XLON | 606203859661472000 |
14/05/2024 | 16:16:52 | 1489 | 185.8 | AQXE | 606203859661472000 |
14/05/2024 | 16:16:52 | 264 | 185.8 | XLON | 606203859661472000 |
14/05/2024 | 16:16:57 | 2200 | 185.8 | XLON | 592130109201725000 |
14/05/2024 | 16:16:57 | 42 | 185.8 | XLON | 592130109201725000 |
14/05/2024 | 16:16:58 | 1245 | 185.8 | XLON | 606203859661478000 |
14/05/2024 | 16:16:58 | 997 | 185.8 | XLON | 606203859661478000 |
14/05/2024 | 16:17:04 | 1174 | 185.8 | XLON | 592130109201731000 |
14/05/2024 | 16:17:04 | 1068 | 185.8 | XLON | 592130109201731000 |
14/05/2024 | 16:17:08 | 2242 | 185.8 | XLON | 606203859661486000 |
14/05/2024 | 16:17:09 | 275 | 185.7 | XLON | 592130109201735000 |
14/05/2024 | 16:17:11 | 461 | 185.8 | AQXE | 592130109201736000 |
14/05/2024 | 16:17:11 | 24 | 185.8 | CHIX | 606203859661489000 |
14/05/2024 | 16:17:11 | 1155 | 185.8 | CHIX | 606203859661489000 |
14/05/2024 | 16:17:11 | 602 | 185.8 | CHIX | 606203859661489000 |
14/05/2024 | 16:18:05 | 1300 | 185.7 | XLON | 592130109201780000 |
14/05/2024 | 16:18:05 | 1489 | 185.7 | CHIX | 592130109201780000 |
14/05/2024 | 16:18:05 | 1300 | 185.7 | BATE | 606203859661531000 |
14/05/2024 | 16:18:05 | 189 | 185.7 | BATE | 606203859661531000 |
14/05/2024 | 16:18:05 | 390 | 185.7 | XLON | 592130109201780000 |
14/05/2024 | 16:18:05 | 1797 | 185.7 | XLON | 606203859661531000 |
14/05/2024 | 16:18:05 | 2200 | 185.7 | XLON | 592130109201780000 |
14/05/2024 | 16:18:05 | 371 | 185.7 | XLON | 592130109201780000 |
14/05/2024 | 16:18:49 | 656 | 185.7 | XLON | 592130109201815000 |
14/05/2024 | 16:18:49 | 2190 | 185.7 | XLON | 592130109201815000 |
14/05/2024 | 16:18:49 | 1489 | 185.7 | BATE | 606203859661565000 |
14/05/2024 | 16:20:00 | 302 | 185.7 | XLON | 606203859661619000 |
14/05/2024 | 16:20:26 | 1657 | 185.7 | BATE | 592130109201894000 |
14/05/2024 | 16:20:26 | 121 | 185.7 | BATE | 592130109201894000 |
14/05/2024 | 16:20:26 | 1191 | 185.7 | XLON | 606203859661643000 |
14/05/2024 | 16:20:26 | 2436 | 185.7 | XLON | 606203859661643000 |
14/05/2024 | 16:20:26 | 466 | 185.7 | XLON | 606203859661643000 |
14/05/2024 | 16:24:15 | 1471 | 185.7 | AQXE | 592130109202090000 |
14/05/2024 | 16:24:15 | 197 | 185.7 | XLON | 606203859661836000 |
14/05/2024 | 16:24:46 | 1300 | 185.8 | BATE | 592130109202115000 |
14/05/2024 | 16:24:46 | 369 | 185.8 | BATE | 592130109202115000 |
14/05/2024 | 16:24:52 | 43 | 185.8 | BATE | 592130109202121000 |
14/05/2024 | 16:24:52 | 36 | 185.8 | BATE | 592130109202121000 |
14/05/2024 | 16:24:52 | 511 | 185.8 | TRQX | 606203859661866000 |
14/05/2024 | 16:24:59 | 511 | 185.8 | TRQX | 592130109202128000 |
14/05/2024 | 16:25:08 | 1669 | 185.8 | BATE | 606203859661884000 |
14/05/2024 | 16:25:17 | 1300 | 185.8 | XLON | 592130109202146000 |
14/05/2024 | 16:25:17 | 369 | 185.8 | XLON | 592130109202146000 |
14/05/2024 | 16:25:22 | 777 | 185.8 | XLON | 592130109202150000 |
14/05/2024 | 16:25:22 | 892 | 185.8 | XLON | 592130109202150000 |
14/05/2024 | 16:26:48 | 2 | 185.7 | CHIX | 592130109202204000 |
14/05/2024 | 16:27:10 | 771 | 185.7 | XLON | 606203859661963000 |
14/05/2024 | 16:27:16 | 511 | 185.8 | TRQX | 592130109202224000 |
14/05/2024 | 16:27:16 | 770 | 185.8 | AQXE | 606203859661965000 |
14/05/2024 | 16:27:16 | 1161 | 185.8 | BATE | 606203859661965000 |
14/05/2024 | 16:27:22 | 511 | 185.8 | TRQX | 592130109202228000 |
14/05/2024 | 16:27:22 | 215 | 185.8 | AQXE | 606203859661969000 |
14/05/2024 | 16:27:22 | 946 | 185.8 | AQXE | 606203859661969000 |
14/05/2024 | 16:28:50 | 798 | 185.8 | XLON | 592130109202277000 |
14/05/2024 | 16:29:39 | 27 | 185.8 | BATE | 606203859662048000 |
14/05/2024 | 16:29:41 | 2 | 185.8 | BATE | 606203859662049000 |
14/05/2024 | 16:29:55 | 2 | 185.8 | XLON | 592130109202329000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco