1st Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 31 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,031,946 |
Highest price paid (per ordinary share) | GBp 159.0500 |
Lowest price paid (per ordinary share) | GBp 155.8500 |
Volume weighted average price paid (per ordinary share) | GBp 157.6256 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £242,881,010 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31-Oct-2023 08:07:06 | 307 | 156.7000 | XLON | 07003070000005233-E0GUZd5L0bwZ20231031 |
31-Oct-2023 08:07:06 | 1034 | 156.7000 | XLON | 05003050000005284-E0GUZd5L0bwm20231031 |
31-Oct-2023 08:07:06 | 392 | 156.6000 | XLON | 05003050000005218-E0GUZd5L0bx020231031 |
31-Oct-2023 08:07:06 | 1699 | 156.6500 | XLON | 05003050000005213-E0GUZd5L0bwo20231031 |
31-Oct-2023 08:07:06 | 1564 | 156.7000 | XLON | 07003070000005233-E0GUZd5L0bwc20231031 |
31-Oct-2023 08:07:06 | 1582 | 156.6000 | XLON | 05003050000005218-E0GUZd5L0bx420231031 |
31-Oct-2023 08:07:06 | 650 | 156.7000 | XLON | 05003050000005278-E0GUZd5L0bwk20231031 |
31-Oct-2023 08:07:08 | 1748 | 156.6000 | XLON | 05003050000005324-E0GUZd5L0bzd20231031 |
31-Oct-2023 08:07:08 | 1998 | 156.3000 | XLON | 07003070000005331-E0GUZd5L0bzw20231031 |
31-Oct-2023 08:07:08 | 1665 | 156.1500 | XLON | 05003050000005325-E0GUZd5L0c1L20231031 |
31-Oct-2023 08:07:40 | 731 | 155.8500 | XLON | 07003070000005341-E0GUZd5L0cyD20231031 |
31-Oct-2023 08:13:10 | 1060 | 157.2500 | XLON | 05003050000006633-E0GUZd5L0oM420231031 |
31-Oct-2023 08:13:10 | 409 | 157.2500 | XLON | 07003070000006613-E0GUZd5L0oMM20231031 |
31-Oct-2023 08:13:10 | 245 | 157.2500 | XLON | 07003070000006613-E0GUZd5L0oMK20231031 |
31-Oct-2023 08:13:11 | 1713 | 157.2500 | XLON | 05003050000006637-E0GUZd5L0oOo20231031 |
31-Oct-2023 08:13:12 | 2056 | 156.9500 | XLON | 07003070000006626-E0GUZd5L0oR520231031 |
31-Oct-2023 08:13:16 | 1679 | 156.9500 | XLON | 05003050000006675-E0GUZd5L0omi20231031 |
31-Oct-2023 08:13:49 | 2163 | 156.9500 | XLON | 07003070000006788-E0GUZd5L0qQ820231031 |
31-Oct-2023 08:14:52 | 1037 | 157.0500 | XLON | 07003070000007043-E0GUZd5L0suq20231031 |
31-Oct-2023 08:14:52 | 1221 | 157.0500 | XLON | 07003070000007043-E0GUZd5L0suu20231031 |
31-Oct-2023 08:15:29 | 2388 | 157.0500 | XLON | 05003050000007239-E0GUZd5L0uI220231031 |
31-Oct-2023 08:16:38 | 1722 | 157.1500 | XLON | 05003050000007416-E0GUZd5L0wlR20231031 |
31-Oct-2023 08:16:38 | 1713 | 157.2500 | XLON | 05003050000007555-E0GUZd5L0wlF20231031 |
31-Oct-2023 08:17:41 | 1834 | 157.1500 | XLON | 05003050000007783-E0GUZd5L0yI820231031 |
31-Oct-2023 08:18:18 | 764 | 157.1500 | XLON | 07003070000007890-E0GUZd5L0zGD20231031 |
31-Oct-2023 08:18:18 | 1044 | 157.1500 | XLON | 07003070000007890-E0GUZd5L0zGH20231031 |
31-Oct-2023 08:20:07 | 1626 | 157.3500 | XLON | 05003050000008339-E0GUZd5L12aH20231031 |
31-Oct-2023 08:20:45 | 1474 | 157.3500 | XLON | 07003070000008477-E0GUZd5L13KC20231031 |
31-Oct-2023 08:21:03 | 574 | 157.3500 | XLON | 07003070000008573-E0GUZd5L13d920231031 |
31-Oct-2023 08:21:03 | 622 | 157.3500 | XLON | 07003070000008573-E0GUZd5L13dB20231031 |
31-Oct-2023 08:21:03 | 858 | 157.3500 | XLON | 07003070000008573-E0GUZd5L13dF20231031 |
31-Oct-2023 08:24:26 | 1483 | 157.2500 | XLON | 05003050000008169-E0GUZd5L18Ra20231031 |
31-Oct-2023 08:24:26 | 1753 | 157.3500 | XLON | 07003070000008711-E0GUZd5L18RO20231031 |
31-Oct-2023 08:24:27 | 2181 | 157.2500 | XLON | 05003050000009387-E0GUZd5L18SG20231031 |
31-Oct-2023 08:26:01 | 1583 | 157.2000 | XLON | 07003070000009457-E0GUZd5L1AdC20231031 |
31-Oct-2023 08:27:16 | 9 | 157.5500 | XLON | 07003070000010012-E0GUZd5L1CcZ20231031 |
31-Oct-2023 08:27:16 | 1548 | 157.5500 | XLON | 07003070000010012-E0GUZd5L1Cbp20231031 |
31-Oct-2023 08:27:17 | 1981 | 157.5500 | XLON | 07003070000010015-E0GUZd5L1Cd420231031 |
31-Oct-2023 08:27:18 | 45 | 157.5500 | XLON | 05003050000010052-E0GUZd5L1ChZ20231031 |
31-Oct-2023 08:27:18 | 1635 | 157.5500 | XLON | 05003050000010052-E0GUZd5L1ChW20231031 |
31-Oct-2023 08:27:55 | 946 | 157.4000 | XLON | 07003070000010133-E0GUZd5L1DOi20231031 |
31-Oct-2023 08:27:55 | 448 | 157.4000 | XLON | 07003070000010133-E0GUZd5L1DOl20231031 |
31-Oct-2023 08:28:35 | 56 | 157.4000 | XLON | 05003050000010268-E0GUZd5L1EIM20231031 |
31-Oct-2023 08:28:35 | 900 | 157.4000 | XLON | 05003050000010268-E0GUZd5L1EIG20231031 |
31-Oct-2023 08:31:48 | 1938 | 157.4000 | XLON | 05003050000010378-E0GUZd5L1I2v20231031 |
31-Oct-2023 08:31:49 | 2072 | 157.4000 | XLON | 05003050000011027-E0GUZd5L1I4u20231031 |
31-Oct-2023 08:34:00 | 1657 | 157.4500 | XLON | 05003050000011035-E0GUZd5L1L2x20231031 |
31-Oct-2023 08:34:01 | 2061 | 157.4500 | XLON | 05003050000011412-E0GUZd5L1L3z20231031 |
31-Oct-2023 08:35:46 | 1651 | 157.6500 | XLON | 05003050000011722-E0GUZd5L1Nct20231031 |
31-Oct-2023 08:35:46 | 610 | 157.6500 | XLON | 05003050000011722-E0GUZd5L1Ncr20231031 |
31-Oct-2023 08:35:47 | 359 | 157.6500 | XLON | 07003070000011724-E0GUZd5L1NeK20231031 |
31-Oct-2023 08:40:25 | 843 | 158.0000 | XLON | 05003050000012360-E0GUZd5L1VFK20231031 |
31-Oct-2023 08:40:25 | 814 | 158.0000 | XLON | 05003050000012360-E0GUZd5L1VFI20231031 |
31-Oct-2023 08:42:50 | 1812 | 158.4000 | XLON | 07003070000013015-E0GUZd5L1bQ320231031 |
31-Oct-2023 08:42:51 | 979 | 158.4000 | XLON | 07003070000013282-E0GUZd5L1bRj20231031 |
31-Oct-2023 08:42:51 | 696 | 158.4000 | XLON | 07003070000013282-E0GUZd5L1bRh20231031 |
31-Oct-2023 08:42:52 | 600 | 158.4000 | XLON | 05003050000013291-E0GUZd5L1bVH20231031 |
31-Oct-2023 08:42:52 | 1215 | 158.4000 | XLON | 05003050000013291-E0GUZd5L1bVJ20231031 |
31-Oct-2023 08:42:54 | 2094 | 158.4000 | XLON | 07003070000013295-E0GUZd5L1bc420231031 |
31-Oct-2023 08:42:55 | 1253 | 158.4000 | XLON | 07003070000013301-E0GUZd5L1bcj20231031 |
31-Oct-2023 08:42:57 | 988 | 158.4000 | XLON | 07003070000013303-E0GUZd5L1bgZ20231031 |
31-Oct-2023 08:42:57 | 548 | 158.4000 | XLON | 07003070000013303-E0GUZd5L1bgV20231031 |
31-Oct-2023 08:42:59 | 1536 | 158.4000 | XLON | 07003070000013308-E0GUZd5L1bkI20231031 |
31-Oct-2023 08:43:09 | 218 | 158.3500 | XLON | 07003070000012967-E0GUZd5L1cB720231031 |
31-Oct-2023 08:43:09 | 1442 | 158.3500 | XLON | 07003070000012967-E0GUZd5L1cB920231031 |
31-Oct-2023 08:43:09 | 1382 | 158.4000 | XLON | 07003070000013311-E0GUZd5L1cAE20231031 |
31-Oct-2023 08:43:15 | 642 | 158.3500 | XLON | 07003070000013349-E0GUZd5L1cUZ20231031 |
31-Oct-2023 08:43:15 | 735 | 158.3500 | XLON | 07003070000013349-E0GUZd5L1cUd20231031 |
31-Oct-2023 08:44:42 | 1377 | 158.5000 | XLON | 07003070000013590-E0GUZd5L1efM20231031 |
31-Oct-2023 08:46:43 | 1356 | 158.5000 | XLON | 07003070000013593-E0GUZd5L1i6X20231031 |
31-Oct-2023 08:46:44 | 6 | 158.4500 | XLON | 07003070000014176-E0GUZd5L1i9j20231031 |
31-Oct-2023 08:46:44 | 158 | 158.4500 | XLON | 07003070000014176-E0GUZd5L1i9l20231031 |
31-Oct-2023 08:46:44 | 1455 | 158.4500 | XLON | 07003070000014176-E0GUZd5L1i9h20231031 |
31-Oct-2023 08:46:56 | 600 | 158.4500 | XLON | 05003050000014170-E0GUZd5L1iLt20231031 |
31-Oct-2023 08:46:56 | 1289 | 158.4500 | XLON | 05003050000014170-E0GUZd5L1iLx20231031 |
31-Oct-2023 08:46:59 | 183 | 158.4000 | XLON | 07003070000013582-E0GUZd5L1iMH20231031 |
31-Oct-2023 08:46:59 | 1374 | 158.4000 | XLON | 07003070000013582-E0GUZd5L1iM520231031 |
31-Oct-2023 08:47:11 | 1222 | 158.7000 | XLON | 07003070000014292-E0GUZd5L1ij220231031 |
31-Oct-2023 08:53:03 | 1540 | 158.8000 | XLON | 07003070000014966-E0GUZd5L1rbc20231031 |
31-Oct-2023 08:53:03 | 1128 | 158.7000 | XLON | 07003070000014299-E0GUZd5L1rc220231031 |
31-Oct-2023 08:53:03 | 223 | 158.7000 | XLON | 07003070000014292-E0GUZd5L1rc020231031 |
31-Oct-2023 08:53:03 | 105 | 158.7000 | XLON | 07003070000014299-E0GUZd5L1rc520231031 |
31-Oct-2023 08:53:21 | 1124 | 158.8500 | XLON | 05003050000015749-E0GUZd5L1sGW20231031 |
31-Oct-2023 08:53:21 | 233 | 158.8500 | XLON | 05003050000015749-E0GUZd5L1sGY20231031 |
31-Oct-2023 08:53:22 | 1352 | 158.8500 | XLON | 07003070000015770-E0GUZd5L1sHH20231031 |
31-Oct-2023 08:53:22 | 276 | 158.8500 | XLON | 07003070000015770-E0GUZd5L1sHF20231031 |
31-Oct-2023 08:53:23 | 1493 | 158.8500 | XLON | 05003050000015759-E0GUZd5L1sId20231031 |
31-Oct-2023 08:53:24 | 1407 | 158.8500 | XLON | 07003070000015776-E0GUZd5L1sJf20231031 |
31-Oct-2023 08:53:25 | 1900 | 158.8500 | XLON | 05003050000015765-E0GUZd5L1sL120231031 |
31-Oct-2023 08:53:26 | 1900 | 158.8500 | XLON | 07003070000015780-E0GUZd5L1sLQ20231031 |
31-Oct-2023 08:53:28 | 549 | 158.8500 | XLON | 05003050000015768-E0GUZd5L1sOw20231031 |
31-Oct-2023 08:53:28 | 944 | 158.8500 | XLON | 05003050000015768-E0GUZd5L1sOz20231031 |
31-Oct-2023 08:53:34 | 1760 | 158.8500 | XLON | 05003050000015773-E0GUZd5L1sYp20231031 |
31-Oct-2023 08:55:36 | 1102 | 158.7000 | XLON | 07003070000015832-E0GUZd5L1wKE20231031 |
31-Oct-2023 08:55:36 | 385 | 158.7000 | XLON | 07003070000015832-E0GUZd5L1wKC20231031 |
31-Oct-2023 08:55:37 | 1622 | 158.7000 | XLON | 05003050000016235-E0GUZd5L1wLE20231031 |
31-Oct-2023 08:58:39 | 1338 | 158.8500 | XLON | 05003050000016831-E0GUZd5L219s20231031 |
31-Oct-2023 08:59:11 | 1651 | 159.0500 | XLON | 07003070000017037-E0GUZd5L21vQ20231031 |
31-Oct-2023 08:59:12 | 2387 | 159.0500 | XLON | 05003050000017028-E0GUZd5L21zB20231031 |
31-Oct-2023 08:59:13 | 1459 | 159.0500 | XLON | 07003070000017052-E0GUZd5L222L20231031 |
31-Oct-2023 08:59:14 | 802 | 159.0500 | XLON | 07003070000017054-E0GUZd5L224i20231031 |
31-Oct-2023 08:59:14 | 789 | 159.0500 | XLON | 07003070000017054-E0GUZd5L224k20231031 |
31-Oct-2023 08:59:17 | 504 | 159.0500 | XLON | 05003050000017054-E0GUZd5L22BA20231031 |
31-Oct-2023 08:59:17 | 822 | 159.0500 | XLON | 05003050000017054-E0GUZd5L22BF20231031 |
31-Oct-2023 08:59:44 | 1451 | 159.0500 | XLON | 07003070000017099-E0GUZd5L22oE20231031 |
31-Oct-2023 09:00:01 | 1434 | 159.0500 | XLON | 05003050000017182-E0GUZd5L23Kj20231031 |
31-Oct-2023 09:02:00 | 1570 | 159.0000 | XLON | 07003070000017661-E0GUZd5L26fP20231031 |
31-Oct-2023 09:02:01 | 1040 | 159.0000 | XLON | 07003070000017979-E0GUZd5L26hN20231031 |
31-Oct-2023 09:02:01 | 397 | 159.0000 | XLON | 07003070000017979-E0GUZd5L26hQ20231031 |
31-Oct-2023 09:02:03 | 1306 | 159.0000 | XLON | 05003050000017950-E0GUZd5L26ky20231031 |
31-Oct-2023 09:02:36 | 1488 | 158.8000 | XLON | 05003050000016675-E0GUZd5L27ij20231031 |
31-Oct-2023 09:02:36 | 1107 | 158.8500 | XLON | 07003070000016827-E0GUZd5L27iN20231031 |
31-Oct-2023 09:02:36 | 499 | 158.8500 | XLON | 07003070000016827-E0GUZd5L27iJ20231031 |
31-Oct-2023 09:04:12 | 1284 | 158.6500 | XLON | 05003050000018348-E0GUZd5L2AJh20231031 |
31-Oct-2023 09:04:50 | 1389 | 158.6000 | XLON | 07003070000018703-E0GUZd5L2BVc20231031 |
31-Oct-2023 09:05:06 | 960 | 158.6000 | XLON | 07003070000018712-E0GUZd5L2Bzg20231031 |
31-Oct-2023 09:05:40 | 913 | 158.6000 | XLON | 05003050000018793-E0GUZd5L2Cbp20231031 |
31-Oct-2023 09:05:40 | 485 | 158.6000 | XLON | 05003050000018793-E0GUZd5L2Cbn20231031 |
31-Oct-2023 09:05:58 | 441 | 158.6000 | XLON | 05003050000018903-E0GUZd5L2DBJ20231031 |
31-Oct-2023 09:06:02 | 1388 | 158.6000 | XLON | 05003050000018911-E0GUZd5L2DEY20231031 |
31-Oct-2023 09:06:39 | 1540 | 158.4500 | XLON | 07003070000018487-E0GUZd5L2EB420231031 |
31-Oct-2023 09:06:39 | 883 | 158.5000 | XLON | 05003050000019059-E0GUZd5L2EAK20231031 |
31-Oct-2023 09:06:39 | 557 | 158.5000 | XLON | 05003050000019059-E0GUZd5L2EAI20231031 |
31-Oct-2023 09:10:14 | 1213 | 158.5000 | XLON | 07003070000020111-E0GUZd5L2IWN20231031 |
31-Oct-2023 09:10:17 | 3 | 158.5000 | XLON | 05003050000020060-E0GUZd5L2IZ420231031 |
31-Oct-2023 09:10:17 | 1453 | 158.5000 | XLON | 05003050000020060-E0GUZd5L2IZ620231031 |
31-Oct-2023 09:11:00 | 2967 | 158.5500 | XLON | 07003070000020316-E0GUZd5L2JsP20231031 |
31-Oct-2023 09:12:35 | 907 | 158.6000 | XLON | 07003070000020488-E0GUZd5L2Liu20231031 |
31-Oct-2023 09:12:52 | 630 | 158.6000 | XLON | 05003050000020691-E0GUZd5L2MBJ20231031 |
31-Oct-2023 09:12:59 | 678 | 158.6000 | XLON | 05003050000020691-E0GUZd5L2MIX20231031 |
31-Oct-2023 09:12:59 | 2768 | 158.5500 | XLON | 05003050000020270-E0GUZd5L2MIZ20231031 |
31-Oct-2023 09:12:59 | 1559 | 158.5000 | XLON | 07003070000020130-E0GUZd5L2MIs20231031 |
31-Oct-2023 09:15:09 | 1300 | 158.3000 | XLON | 07003070000021323-E0GUZd5L2Ohg20231031 |
31-Oct-2023 09:15:11 | 8 | 158.3000 | XLON | 07003070000021329-E0GUZd5L2OjD20231031 |
31-Oct-2023 09:15:55 | 1379 | 158.2500 | XLON | 05003050000021338-E0GUZd5L2PGy20231031 |
31-Oct-2023 09:15:55 | 1193 | 158.3000 | XLON | 07003070000021354-E0GUZd5L2PGk20231031 |
31-Oct-2023 09:16:39 | 900 | 158.2500 | XLON | 07003070000021655-E0GUZd5L2Q3020231031 |
31-Oct-2023 09:16:39 | 151 | 158.2500 | XLON | 07003070000021655-E0GUZd5L2Q3220231031 |
31-Oct-2023 09:16:49 | 489 | 158.1500 | XLON | 07003070000021499-E0GUZd5L2QNL20231031 |
31-Oct-2023 09:16:49 | 704 | 158.1500 | XLON | 07003070000021499-E0GUZd5L2QNO20231031 |
31-Oct-2023 09:18:04 | 1310 | 158.1000 | XLON | 07003070000021175-E0GUZd5L2RcR20231031 |
31-Oct-2023 09:18:04 | 1030 | 158.2000 | XLON | 05003050000021828-E0GUZd5L2RbU20231031 |
31-Oct-2023 09:18:41 | 341 | 158.1000 | XLON | 07003070000022098-E0GUZd5L2SU020231031 |
31-Oct-2023 09:19:21 | 811 | 158.1000 | XLON | 05003050000022268-E0GUZd5L2TAA20231031 |
31-Oct-2023 09:19:22 | 1556 | 158.1000 | XLON | 07003070000022215-E0GUZd5L2TAU20231031 |
31-Oct-2023 09:19:59 | 953 | 158.1000 | XLON | 07003070000022332-E0GUZd5L2U4y20231031 |
31-Oct-2023 09:21:05 | 1121 | 158.1000 | XLON | 05003050000022486-E0GUZd5L2Us820231031 |
31-Oct-2023 09:22:07 | 686 | 158.1000 | XLON | 07003070000022563-E0GUZd5L2WFE20231031 |
31-Oct-2023 09:22:07 | 993 | 158.1000 | XLON | 07003070000022563-E0GUZd5L2WFW20231031 |
31-Oct-2023 09:22:45 | 780 | 158.1000 | XLON | 05003050000022718-E0GUZd5L2Wxg20231031 |
31-Oct-2023 09:23:22 | 1435 | 158.0500 | XLON | 05003050000022926-E0GUZd5L2Xdo20231031 |
31-Oct-2023 09:23:27 | 822 | 158.0000 | XLON | 07003070000022337-E0GUZd5L2Xh820231031 |
31-Oct-2023 09:24:40 | 1598 | 158.0000 | XLON | 05003050000023126-E0GUZd5L2Z8f20231031 |
31-Oct-2023 09:24:59 | 121 | 158.0000 | XLON | 05003050000023269-E0GUZd5L2ZRP20231031 |
31-Oct-2023 09:25:57 | 1542 | 158.0500 | XLON | 07003070000023368-E0GUZd5L2alK20231031 |
31-Oct-2023 09:25:57 | 1310 | 158.0000 | XLON | 05003050000023427-E0GUZd5L2alY20231031 |
31-Oct-2023 09:26:02 | 1015 | 158.0000 | XLON | 05003050000023507-E0GUZd5L2art20231031 |
31-Oct-2023 09:26:02 | 286 | 158.0000 | XLON | 05003050000023507-E0GUZd5L2arv20231031 |
31-Oct-2023 09:27:22 | 1647 | 157.9500 | XLON | 07003070000023600-E0GUZd5L2c8q20231031 |
31-Oct-2023 09:28:23 | 1405 | 157.9500 | XLON | 05003050000023859-E0GUZd5L2dHl20231031 |
31-Oct-2023 09:28:24 | 965 | 157.9000 | XLON | 05003050000022005-E0GUZd5L2dK820231031 |
31-Oct-2023 09:28:25 | 1093 | 157.9000 | XLON | 05003050000024060-E0GUZd5L2dLL20231031 |
31-Oct-2023 09:28:47 | 1420 | 157.7000 | XLON | 05003050000023522-E0GUZd5L2dqL20231031 |
31-Oct-2023 09:30:25 | 1790 | 157.8000 | XLON | 05003050000024352-E0GUZd5L2g8720231031 |
31-Oct-2023 09:34:16 | 1692 | 158.0000 | XLON | 07003070000025487-E0GUZd5L2jzX20231031 |
31-Oct-2023 09:34:50 | 1333 | 158.0500 | XLON | 07003070000025658-E0GUZd5L2kiD20231031 |
31-Oct-2023 09:35:27 | 1173 | 157.9500 | XLON | 05003050000025871-E0GUZd5L2lVf20231031 |
31-Oct-2023 09:36:08 | 555 | 157.8500 | XLON | 05003050000025237-E0GUZd5L2mEZ20231031 |
31-Oct-2023 09:36:08 | 775 | 157.8500 | XLON | 05003050000025237-E0GUZd5L2mEV20231031 |
31-Oct-2023 09:40:16 | 193 | 157.9000 | XLON | 07003070000026284-E0GUZd5L2pJk20231031 |
31-Oct-2023 09:40:16 | 1012 | 157.9000 | XLON | 07003070000026284-E0GUZd5L2pJm20231031 |
31-Oct-2023 09:40:18 | 644 | 157.8500 | XLON | 07003070000026276-E0GUZd5L2pLg20231031 |
31-Oct-2023 09:40:18 | 1040 | 157.8500 | XLON | 07003070000026276-E0GUZd5L2pLe20231031 |
31-Oct-2023 09:40:20 | 100 | 157.8000 | XLON | 07003070000026283-E0GUZd5L2pNY20231031 |
31-Oct-2023 09:40:28 | 339 | 157.8000 | XLON | 07003070000026283-E0GUZd5L2pSD20231031 |
31-Oct-2023 09:40:28 | 782 | 157.8000 | XLON | 07003070000026283-E0GUZd5L2pS820231031 |
31-Oct-2023 09:43:16 | 801 | 157.8000 | XLON | 07003070000027096-E0GUZd5L2rKK20231031 |
31-Oct-2023 09:43:16 | 879 | 157.8000 | XLON | 07003070000027096-E0GUZd5L2rKI20231031 |
31-Oct-2023 09:44:02 | 411 | 157.8000 | XLON | 05003050000027430-E0GUZd5L2s0B20231031 |
31-Oct-2023 09:44:02 | 1040 | 157.8000 | XLON | 05003050000027430-E0GUZd5L2s0920231031 |
31-Oct-2023 09:44:03 | 1358 | 157.7500 | XLON | 05003050000027012-E0GUZd5L2s0x20231031 |
31-Oct-2023 09:46:02 | 346 | 157.8500 | XLON | 07003070000027656-E0GUZd5L2tRz20231031 |
31-Oct-2023 09:46:02 | 1718 | 157.8500 | XLON | 07003070000027810-E0GUZd5L2tSH20231031 |
31-Oct-2023 09:46:02 | 1001 | 157.8500 | XLON | 07003070000027656-E0GUZd5L2tRt20231031 |
31-Oct-2023 09:46:13 | 1595 | 157.8500 | XLON | 05003050000027867-E0GUZd5L2tcp20231031 |
31-Oct-2023 09:49:02 | 198 | 157.9500 | XLON | 05003050000028049-E0GUZd5L2wPf20231031 |
31-Oct-2023 09:49:02 | 965 | 157.9500 | XLON | 05003050000028049-E0GUZd5L2wPj20231031 |
31-Oct-2023 09:49:44 | 1393 | 158.1000 | XLON | 07003070000028363-E0GUZd5L2x9n20231031 |
31-Oct-2023 09:49:44 | 404 | 158.1000 | XLON | 07003070000028363-E0GUZd5L2x9p20231031 |
31-Oct-2023 09:49:45 | 654 | 158.1000 | XLON | 05003050000028407-E0GUZd5L2xBT20231031 |
31-Oct-2023 09:49:45 | 544 | 158.1000 | XLON | 05003050000028407-E0GUZd5L2xBP20231031 |
31-Oct-2023 09:50:17 | 366 | 158.1000 | XLON | 05003050000028416-E0GUZd5L2xeg20231031 |
31-Oct-2023 09:50:17 | 832 | 158.1000 | XLON | 05003050000028416-E0GUZd5L2xek20231031 |
31-Oct-2023 09:50:55 | 719 | 158.1000 | XLON | 05003050000028553-E0GUZd5L2y7s20231031 |
31-Oct-2023 09:50:55 | 825 | 158.1000 | XLON | 05003050000028553-E0GUZd5L2y7v20231031 |
31-Oct-2023 09:51:20 | 980 | 158.1000 | XLON | 07003070000028660-E0GUZd5L2yb120231031 |
31-Oct-2023 09:52:08 | 206 | 158.1000 | XLON | 07003070000028660-E0GUZd5L2zGu20231031 |
31-Oct-2023 09:52:08 | 977 | 158.1000 | XLON | 07003070000028674-E0GUZd5L2zGy20231031 |
31-Oct-2023 09:52:13 | 1438 | 158.0000 | XLON | 05003050000028382-E0GUZd5L2zLf20231031 |
31-Oct-2023 09:52:14 | 298 | 157.9500 | XLON | 07003070000028223-E0GUZd5L2zRO20231031 |
31-Oct-2023 09:52:14 | 1173 | 157.9500 | XLON | 07003070000028223-E0GUZd5L2zRb20231031 |
31-Oct-2023 09:58:46 | 593 | 158.2000 | XLON | 07003070000030199-E0GUZd5L35AB20231031 |
31-Oct-2023 09:59:36 | 76 | 158.3500 | XLON | 07003070000030484-E0GUZd5L35vg20231031 |
31-Oct-2023 09:59:37 | 649 | 158.3500 | XLON | 07003070000030489-E0GUZd5L35wf20231031 |
31-Oct-2023 09:59:38 | 2214 | 158.3500 | XLON | 05003050000030490-E0GUZd5L35xO20231031 |
31-Oct-2023 09:59:39 | 1353 | 158.3500 | XLON | 05003050000030496-E0GUZd5L35y620231031 |
31-Oct-2023 09:59:40 | 1228 | 158.3500 | XLON | 07003070000030500-E0GUZd5L35z020231031 |
31-Oct-2023 09:59:41 | 1842 | 158.3500 | XLON | 05003050000030508-E0GUZd5L361320231031 |
31-Oct-2023 09:59:42 | 1842 | 158.3500 | XLON | 07003070000030511-E0GUZd5L363o20231031 |
31-Oct-2023 09:59:43 | 1719 | 158.3500 | XLON | 05003050000030516-E0GUZd5L365q20231031 |
31-Oct-2023 10:00:20 | 489 | 158.4000 | XLON | 07003070000030786-E0GUZd5L36qH20231031 |
31-Oct-2023 10:00:20 | 1406 | 158.4000 | XLON | 07003070000030786-E0GUZd5L36qJ20231031 |
31-Oct-2023 10:02:02 | 1605 | 158.4500 | XLON | 05003050000031087-E0GUZd5L38Fy20231031 |
31-Oct-2023 10:02:02 | 1 | 158.4500 | XLON | 05003050000031087-E0GUZd5L38Fu20231031 |
31-Oct-2023 10:05:22 | 67 | 158.4500 | XLON | 05003050000031304-E0GUZd5L3BJd20231031 |
31-Oct-2023 10:06:54 | 1802 | 158.4500 | XLON | 05003050000031304-E0GUZd5L3CGj20231031 |
31-Oct-2023 10:08:30 | 1871 | 158.4500 | XLON | 05003050000032202-E0GUZd5L3DOx20231031 |
31-Oct-2023 10:08:30 | 1359 | 158.4000 | XLON | 05003050000031077-E0GUZd5L3DPD20231031 |
31-Oct-2023 10:09:10 | 1364 | 158.4000 | XLON | 07003070000032563-E0GUZd5L3EL820231031 |
31-Oct-2023 10:09:10 | 2084 | 158.4000 | XLON | 05003050000032621-E0GUZd5L3EN220231031 |
31-Oct-2023 10:09:11 | 1617 | 158.4000 | XLON | 05003050000032634-E0GUZd5L3EUn20231031 |
31-Oct-2023 10:09:12 | 2084 | 158.4000 | XLON | 05003050000032642-E0GUZd5L3EYv20231031 |
31-Oct-2023 10:09:15 | 1742 | 158.4000 | XLON | 05003050000032670-E0GUZd5L3EgN20231031 |
31-Oct-2023 10:09:22 | 1986 | 158.4000 | XLON | 07003070000032777-E0GUZd5L3Eoc20231031 |
31-Oct-2023 10:09:34 | 758 | 158.2000 | XLON | 07003070000030199-E0GUZd5L3Exw20231031 |
31-Oct-2023 10:09:34 | 1 | 158.2000 | XLON | 05003050000030210-E0GUZd5L3Ey020231031 |
31-Oct-2023 10:09:34 | 400 | 158.2000 | XLON | 05003050000030210-E0GUZd5L3Exy20231031 |
31-Oct-2023 10:09:34 | 257 | 158.2000 | XLON | 05003050000030210-E0GUZd5L3Ey420231031 |
31-Oct-2023 10:10:35 | 1432 | 158.1000 | XLON | 07003070000032568-E0GUZd5L3G0320231031 |
31-Oct-2023 10:14:46 | 1399 | 158.2000 | XLON | 05003050000033282-E0GUZd5L3KCM20231031 |
31-Oct-2023 10:14:46 | 1907 | 158.2500 | XLON | 05003050000033759-E0GUZd5L3KCB20231031 |
31-Oct-2023 10:14:46 | 1631 | 158.2500 | XLON | 05003050000033347-E0GUZd5L3KAW20231031 |
31-Oct-2023 10:15:45 | 1898 | 158.2000 | XLON | 05003050000033898-E0GUZd5L3Ky520231031 |
31-Oct-2023 10:16:26 | 1399 | 158.1000 | XLON | 07003070000033349-E0GUZd5L3LOO20231031 |
31-Oct-2023 10:16:26 | 1514 | 158.2000 | XLON | 07003070000034238-E0GUZd5L3LLw20231031 |
31-Oct-2023 10:17:53 | 1396 | 158.1000 | XLON | 07003070000034487-E0GUZd5L3MVp20231031 |
31-Oct-2023 10:18:34 | 662 | 158.1000 | XLON | 05003050000034529-E0GUZd5L3Mxa20231031 |
31-Oct-2023 10:18:34 | 1109 | 158.1000 | XLON | 05003050000034529-E0GUZd5L3Mxc20231031 |
31-Oct-2023 10:19:53 | 810 | 158.1500 | XLON | 05003050000034744-E0GUZd5L3O2H20231031 |
31-Oct-2023 10:19:53 | 6 | 158.1500 | XLON | 05003050000034744-E0GUZd5L3O2C20231031 |
31-Oct-2023 10:19:53 | 460 | 158.1500 | XLON | 05003050000034744-E0GUZd5L3O2E20231031 |
31-Oct-2023 10:21:10 | 1433 | 158.2500 | XLON | 07003070000035231-E0GUZd5L3P5i20231031 |
31-Oct-2023 10:21:13 | 660 | 158.2500 | XLON | 05003050000035171-E0GUZd5L3P7r20231031 |
31-Oct-2023 10:21:17 | 1958 | 158.2500 | XLON | 07003070000035239-E0GUZd5L3PBm20231031 |
31-Oct-2023 10:21:28 | 462 | 158.1500 | XLON | 05003050000034827-E0GUZd5L3POe20231031 |
31-Oct-2023 10:21:28 | 1179 | 158.1500 | XLON | 05003050000034827-E0GUZd5L3POk20231031 |
31-Oct-2023 10:22:53 | 1431 | 158.1500 | XLON | 05003050000035494-E0GUZd5L3QYg20231031 |
31-Oct-2023 10:24:55 | 1691 | 158.1000 | XLON | 07003070000035849-E0GUZd5L3SKl20231031 |
31-Oct-2023 10:25:01 | 1935 | 158.0000 | XLON | 07003070000034901-E0GUZd5L3SPH20231031 |
31-Oct-2023 10:26:51 | 740 | 158.0000 | XLON | 05003050000036236-E0GUZd5L3Tid20231031 |
31-Oct-2023 10:26:51 | 2084 | 158.0000 | XLON | 05003050000036236-E0GUZd5L3Tif20231031 |
31-Oct-2023 10:27:53 | 1546 | 157.9500 | XLON | 05003050000036390-E0GUZd5L3UUu20231031 |
31-Oct-2023 10:27:53 | 667 | 157.9500 | XLON | 05003050000036390-E0GUZd5L3UUw20231031 |
31-Oct-2023 10:28:31 | 252 | 157.9500 | XLON | 07003070000036600-E0GUZd5L3Ugv20231031 |
31-Oct-2023 10:29:11 | 714 | 157.9500 | XLON | 07003070000036702-E0GUZd5L3VKn20231031 |
31-Oct-2023 10:29:26 | 1807 | 157.8500 | XLON | 07003070000036230-E0GUZd5L3VUe20231031 |
31-Oct-2023 10:30:00 | 489 | 157.7500 | XLON | 05003050000035241-E0GUZd5L3WW520231031 |
31-Oct-2023 10:30:00 | 842 | 157.7500 | XLON | 05003050000035241-E0GUZd5L3WW120231031 |
31-Oct-2023 10:32:47 | 1920 | 157.8500 | XLON | 05003050000037435-E0GUZd5L3ZXI20231031 |
31-Oct-2023 10:32:53 | 177 | 157.8500 | XLON | 05003050000037461-E0GUZd5L3ZdI20231031 |
31-Oct-2023 10:33:39 | 307 | 157.7500 | XLON | 07003070000037728-E0GUZd5L3aHl20231031 |
31-Oct-2023 10:33:39 | 519 | 157.7500 | XLON | 07003070000037728-E0GUZd5L3aHi20231031 |
31-Oct-2023 10:35:58 | 1622 | 157.7000 | XLON | 05003050000036870-E0GUZd5L3cLP20231031 |
31-Oct-2023 10:35:58 | 1067 | 157.7500 | XLON | 07003070000037728-E0GUZd5L3cLI20231031 |
31-Oct-2023 10:36:36 | 1277 | 157.7500 | XLON | 07003070000038213-E0GUZd5L3cnK20231031 |
31-Oct-2023 10:41:33 | 1316 | 157.7000 | XLON | 07003070000039090-E0GUZd5L3g6o20231031 |
31-Oct-2023 10:41:33 | 627 | 157.7000 | XLON | 07003070000039090-E0GUZd5L3g7Q20231031 |
31-Oct-2023 10:41:33 | 1207 | 157.7500 | XLON | 05003050000038027-E0GUZd5L3g5r20231031 |
31-Oct-2023 10:41:33 | 473 | 157.7500 | XLON | 05003050000038167-E0GUZd5L3g5y20231031 |
31-Oct-2023 10:41:33 | 392 | 157.7500 | XLON | 05003050000038167-E0GUZd5L3g5t20231031 |
31-Oct-2023 10:41:34 | 1274 | 157.7000 | XLON | 05003050000038897-E0GUZd5L3g8K20231031 |
31-Oct-2023 10:49:29 | 1221 | 158.1000 | XLON | 05003050000040550-E0GUZd5L3mbX20231031 |
31-Oct-2023 10:49:29 | 65 | 158.1000 | XLON | 05003050000040550-E0GUZd5L3mba20231031 |
31-Oct-2023 10:49:30 | 1928 | 158.1000 | XLON | 05003050000040572-E0GUZd5L3mcr20231031 |
31-Oct-2023 10:49:31 | 1414 | 158.1000 | XLON | 05003050000040578-E0GUZd5L3mdm20231031 |
31-Oct-2023 10:49:32 | 1762 | 158.1000 | XLON | 05003050000040580-E0GUZd5L3mgM20231031 |
31-Oct-2023 10:49:33 | 1288 | 158.1000 | XLON | 07003070000040766-E0GUZd5L3mh720231031 |
31-Oct-2023 10:49:34 | 1000 | 158.1000 | XLON | 05003050000040585-E0GUZd5L3mhb20231031 |
31-Oct-2023 10:49:34 | 546 | 158.1000 | XLON | 05003050000040585-E0GUZd5L3mi920231031 |
31-Oct-2023 10:49:36 | 1288 | 158.1000 | XLON | 07003070000040773-E0GUZd5L3miu20231031 |
31-Oct-2023 10:49:37 | 1922 | 158.1000 | XLON | 05003050000040589-E0GUZd5L3mlg20231031 |
31-Oct-2023 10:49:38 | 1288 | 158.1000 | XLON | 05003050000040593-E0GUZd5L3mmZ20231031 |
31-Oct-2023 10:49:39 | 1417 | 158.1000 | XLON | 05003050000040594-E0GUZd5L3mnJ20231031 |
31-Oct-2023 10:50:18 | 1668 | 158.1000 | XLON | 07003070000040794-E0GUZd5L3nRe20231031 |
31-Oct-2023 10:50:55 | 678 | 158.1000 | XLON | 07003070000041063-E0GUZd5L3nuH20231031 |
31-Oct-2023 10:50:55 | 555 | 158.1000 | XLON | 07003070000041063-E0GUZd5L3nuF20231031 |
31-Oct-2023 10:51:26 | 1793 | 157.9000 | XLON | 07003070000039949-E0GUZd5L3oVe20231031 |
31-Oct-2023 10:51:26 | 1281 | 157.8500 | XLON | 05003050000039739-E0GUZd5L3oVi20231031 |
31-Oct-2023 10:53:11 | 1279 | 157.9000 | XLON | 07003070000041212-E0GUZd5L3pka20231031 |
31-Oct-2023 10:55:00 | 1673 | 157.9000 | XLON | 07003070000041456-E0GUZd5L3r4Z20231031 |
31-Oct-2023 10:55:02 | 527 | 157.9000 | XLON | 07003070000041687-E0GUZd5L3r8G20231031 |
31-Oct-2023 10:56:32 | 1907 | 157.9000 | XLON | 05003050000041527-E0GUZd5L3s8320231031 |
31-Oct-2023 10:56:34 | 1849 | 157.9000 | XLON | 05003050000041753-E0GUZd5L3s9f20231031 |
31-Oct-2023 10:56:45 | 650 | 157.9000 | XLON | 05003050000041761-E0GUZd5L3sKM20231031 |
31-Oct-2023 11:00:03 | 732 | 158.0500 | XLON | 05003050000042358-E0GUZd5L3uR020231031 |
31-Oct-2023 11:00:03 | 696 | 158.0500 | XLON | 07003070000042512-E0GUZd5L3uR220231031 |
31-Oct-2023 11:00:03 | 1258 | 158.0500 | XLON | 05003050000042426-E0GUZd5L3uSe20231031 |
31-Oct-2023 11:00:33 | 1249 | 158.0500 | XLON | 07003070000042693-E0GUZd5L3usx20231031 |
31-Oct-2023 11:01:11 | 1246 | 158.0500 | XLON | 07003070000042801-E0GUZd5L3vLC20231031 |
31-Oct-2023 11:02:47 | 1376 | 158.0000 | XLON | 07003070000042135-E0GUZd5L3wSL20231031 |
31-Oct-2023 11:02:47 | 1000 | 158.0500 | XLON | 07003070000042901-E0GUZd5L3wRs20231031 |
31-Oct-2023 11:02:47 | 110 | 158.0500 | XLON | 07003070000042901-E0GUZd5L3wRu20231031 |
31-Oct-2023 11:03:24 | 1868 | 157.9000 | XLON | 05003050000042926-E0GUZd5L3x3x20231031 |
31-Oct-2023 11:04:02 | 1635 | 157.8500 | XLON | 07003070000043454-E0GUZd5L3xn320231031 |
31-Oct-2023 11:05:11 | 2491 | 157.8500 | XLON | 07003070000043712-E0GUZd5L3yge20231031 |
31-Oct-2023 11:06:13 | 2084 | 157.8500 | XLON | 05003050000043763-E0GUZd5L3zMG20231031 |
31-Oct-2023 11:06:13 | 1635 | 157.7500 | XLON | 07003070000043242-E0GUZd5L3zMS20231031 |
31-Oct-2023 11:09:03 | 1685 | 157.7000 | XLON | 05003050000044133-E0GUZd5L427l20231031 |
31-Oct-2023 11:13:35 | 1388 | 157.8500 | XLON | 07003070000044983-E0GUZd5L45jm20231031 |
31-Oct-2023 11:13:36 | 72 | 157.8500 | XLON | 07003070000045442-E0GUZd5L45kX20231031 |
31-Oct-2023 11:13:52 | 4138 | 157.8500 | XLON | 05003050000045270-E0GUZd5L45xI20231031 |
31-Oct-2023 11:13:52 | 469 | 157.8500 | XLON | 05003050000045270-E0GUZd5L45xF20231031 |
31-Oct-2023 11:14:29 | 2470 | 157.8500 | XLON | 05003050000045299-E0GUZd5L46Kf20231031 |
31-Oct-2023 11:15:49 | 1654 | 157.8500 | XLON | 07003070000045770-E0GUZd5L47Cr20231031 |
31-Oct-2023 11:18:20 | 1400 | 157.9500 | XLON | 07003070000046162-E0GUZd5L48uP20231031 |
31-Oct-2023 11:18:20 | 275 | 157.9500 | XLON | 07003070000046162-E0GUZd5L48uM20231031 |
31-Oct-2023 11:22:05 | 1441 | 158.1500 | XLON | 05003050000046757-E0GUZd5L4BXz20231031 |
31-Oct-2023 11:22:05 | 71 | 158.1500 | XLON | 05003050000046757-E0GUZd5L4BY220231031 |
31-Oct-2023 11:22:06 | 1260 | 158.1500 | XLON | 07003070000046951-E0GUZd5L4BZG20231031 |
31-Oct-2023 11:22:39 | 1130 | 158.1000 | XLON | 07003070000046954-E0GUZd5L4BoE20231031 |
31-Oct-2023 11:22:39 | 130 | 158.1000 | XLON | 07003070000046954-E0GUZd5L4BoA20231031 |
31-Oct-2023 11:23:29 | 1322 | 158.2000 | XLON | 05003050000046921-E0GUZd5L4CQj20231031 |
31-Oct-2023 11:23:29 | 328 | 158.2000 | XLON | 05003050000046921-E0GUZd5L4CQm20231031 |
31-Oct-2023 11:23:30 | 1844 | 158.2000 | XLON | 07003070000047155-E0GUZd5L4CRU20231031 |
31-Oct-2023 11:23:32 | 154 | 158.2000 | XLON | 07003070000047179-E0GUZd5L4CVs20231031 |
31-Oct-2023 11:23:32 | 449 | 158.2000 | XLON | 07003070000047179-E0GUZd5L4CVq20231031 |
31-Oct-2023 11:24:04 | 146 | 158.2000 | XLON | 05003050000047082-E0GUZd5L4Cm820231031 |
31-Oct-2023 11:24:04 | 1570 | 158.2000 | XLON | 05003050000047082-E0GUZd5L4CmA20231031 |
31-Oct-2023 11:25:02 | 1222 | 158.2000 | XLON | 05003050000047186-E0GUZd5L4DV920231031 |
31-Oct-2023 11:28:04 | 108 | 158.1500 | XLON | 07003070000047921-E0GUZd5L4FrP20231031 |
31-Oct-2023 11:28:04 | 712 | 158.1500 | XLON | 07003070000047489-E0GUZd5L4FqW20231031 |
31-Oct-2023 11:28:04 | 706 | 158.1500 | XLON | 05003050000047408-E0GUZd5L4Fqa20231031 |
31-Oct-2023 11:28:18 | 548 | 158.1500 | XLON | 05003050000047722-E0GUZd5L4G2Q20231031 |
31-Oct-2023 11:28:18 | 746 | 158.1000 | XLON | 05003050000046839-E0GUZd5L4G2b20231031 |
31-Oct-2023 11:28:18 | 1923 | 158.1500 | XLON | 05003050000047722-E0GUZd5L4G2S20231031 |
31-Oct-2023 11:28:18 | 1108 | 158.1000 | XLON | 05003050000046839-E0GUZd5L4G2e20231031 |
31-Oct-2023 11:29:54 | 4120 | 158.2000 | XLON | 07003070000048199-E0GUZd5L4H8W20231031 |
31-Oct-2023 11:30:49 | 1470 | 158.1000 | XLON | 07003070000047961-E0GUZd5L4HkR20231031 |
31-Oct-2023 11:37:02 | 1345 | 158.1000 | XLON | 05003050000048269-E0GUZd5L4Lfl20231031 |
31-Oct-2023 11:37:02 | 1620 | 158.1500 | XLON | 05003050000048744-E0GUZd5L4LfL20231031 |
31-Oct-2023 11:37:35 | 930 | 158.1000 | XLON | 07003070000049291-E0GUZd5L4M2X20231031 |
31-Oct-2023 11:37:35 | 1377 | 158.1000 | XLON | 07003070000049334-E0GUZd5L4M2d20231031 |
31-Oct-2023 11:37:35 | 1516 | 158.0000 | XLON | 05003050000046516-E0GUZd5L4M3920231031 |
31-Oct-2023 11:37:35 | 823 | 158.1000 | XLON | 07003070000049291-E0GUZd5L4M2b20231031 |
31-Oct-2023 11:37:36 | 108 | 158.0000 | XLON | 07003070000049439-E0GUZd5L4MBb20231031 |
31-Oct-2023 11:37:36 | 399 | 158.0000 | XLON | 07003070000049439-E0GUZd5L4MBZ20231031 |
31-Oct-2023 11:37:38 | 1628 | 157.9000 | XLON | 05003050000049294-E0GUZd5L4MGK20231031 |
31-Oct-2023 11:39:54 | 24 | 157.9500 | XLON | 05003050000049690-E0GUZd5L4NfL20231031 |
31-Oct-2023 11:39:54 | 501 | 157.9500 | XLON | 05003050000049690-E0GUZd5L4NfC20231031 |
31-Oct-2023 11:39:54 | 1000 | 157.9500 | XLON | 05003050000049690-E0GUZd5L4NfA20231031 |
31-Oct-2023 11:41:18 | 1245 | 157.9500 | XLON | 07003070000049945-E0GUZd5L4ObM20231031 |
31-Oct-2023 11:41:19 | 155 | 157.9000 | XLON | 07003070000049604-E0GUZd5L4Odf20231031 |
31-Oct-2023 11:41:19 | 354 | 157.9000 | XLON | 07003070000049604-E0GUZd5L4Odi20231031 |
31-Oct-2023 11:41:19 | 882 | 157.9000 | XLON | 07003070000049604-E0GUZd5L4Odd20231031 |
31-Oct-2023 11:41:19 | 1884 | 157.8500 | XLON | 07003070000049512-E0GUZd5L4Odq20231031 |
31-Oct-2023 11:44:45 | 1493 | 157.8000 | XLON | 07003070000050444-E0GUZd5L4QVV20231031 |
31-Oct-2023 11:44:45 | 1390 | 157.8000 | XLON | 07003070000050352-E0GUZd5L4QVT20231031 |
31-Oct-2023 11:45:22 | 343 | 157.8000 | XLON | 07003070000050729-E0GUZd5L4Qsq20231031 |
31-Oct-2023 11:45:22 | 919 | 157.8000 | XLON | 07003070000050729-E0GUZd5L4Qsu20231031 |
31-Oct-2023 11:45:59 | 1281 | 157.8000 | XLON | 05003050000050645-E0GUZd5L4RF720231031 |
31-Oct-2023 11:47:13 | 1381 | 157.8000 | XLON | 07003070000050964-E0GUZd5L4SI420231031 |
31-Oct-2023 11:47:28 | 1742 | 157.7000 | XLON | 07003070000050136-E0GUZd5L4SbX20231031 |
31-Oct-2023 11:49:53 | 1204 | 157.7500 | XLON | 07003070000051328-E0GUZd5L4Uzu20231031 |
31-Oct-2023 11:51:38 | 818 | 157.8500 | XLON | 05003050000051674-E0GUZd5L4WL520231031 |
31-Oct-2023 11:51:38 | 108 | 157.8500 | XLON | 05003050000051674-E0GUZd5L4WL720231031 |
31-Oct-2023 11:51:38 | 1351 | 157.8500 | XLON | 07003070000051754-E0GUZd5L4WKQ20231031 |
31-Oct-2023 11:52:17 | 648 | 157.9500 | XLON | 05003050000051779-E0GUZd5L4Wtd20231031 |
31-Oct-2023 11:52:17 | 698 | 157.9500 | XLON | 05003050000051779-E0GUZd5L4Wth20231031 |
31-Oct-2023 11:52:18 | 715 | 157.9000 | XLON | 07003070000051871-E0GUZd5L4WuB20231031 |
31-Oct-2023 11:53:02 | 593 | 157.9000 | XLON | 07003070000051871-E0GUZd5L4XUF20231031 |
31-Oct-2023 11:54:01 | 917 | 157.9000 | XLON | 05003050000051933-E0GUZd5L4XzZ20231031 |
31-Oct-2023 11:54:01 | 291 | 157.9000 | XLON | 07003070000051871-E0GUZd5L4XzV20231031 |
31-Oct-2023 11:55:02 | 160 | 157.9500 | XLON | 05003050000052166-E0GUZd5L4YjN20231031 |
31-Oct-2023 11:55:02 | 1235 | 157.9500 | XLON | 07003070000052322-E0GUZd5L4Yja20231031 |
31-Oct-2023 11:55:02 | 874 | 157.9500 | XLON | 05003050000052166-E0GUZd5L4YjP20231031 |
31-Oct-2023 11:55:02 | 1780 | 157.9500 | XLON | 05003050000052166-E0GUZd5L4YjY20231031 |
31-Oct-2023 11:55:03 | 226 | 157.9000 | XLON | 05003050000051933-E0GUZd5L4YkS20231031 |
31-Oct-2023 11:55:03 | 920 | 157.9000 | XLON | 05003050000052049-E0GUZd5L4YkU20231031 |
31-Oct-2023 11:55:03 | 170 | 157.9000 | XLON | 05003050000051933-E0GUZd5L4YkM20231031 |
31-Oct-2023 11:55:27 | 1229 | 157.8500 | XLON | 05003050000051677-E0GUZd5L4Yxh20231031 |
31-Oct-2023 11:59:03 | 859 | 157.8000 | XLON | 05003050000052509-E0GUZd5L4b2p20231031 |
31-Oct-2023 11:59:03 | 1268 | 157.8500 | XLON | 07003070000052724-E0GUZd5L4b2U20231031 |
31-Oct-2023 11:59:03 | 664 | 157.8000 | XLON | 05003050000052509-E0GUZd5L4b2u20231031 |
31-Oct-2023 11:59:54 | 1916 | 157.8000 | XLON | 05003050000053070-E0GUZd5L4bVn20231031 |
31-Oct-2023 11:59:54 | 674 | 157.7500 | XLON | 07003070000052010-E0GUZd5L4bXG20231031 |
31-Oct-2023 11:59:58 | 557 | 157.7500 | XLON | 07003070000052010-E0GUZd5L4bbZ20231031 |
31-Oct-2023 12:00:42 | 1268 | 157.7000 | XLON | 05003050000053277-E0GUZd5L4c4C20231031 |
31-Oct-2023 12:01:52 | 1272 | 157.7000 | XLON | 05003050000053346-E0GUZd5L4cov20231031 |
31-Oct-2023 12:02:53 | 1116 | 157.7000 | XLON | 05003050000053689-E0GUZd5L4dtr20231031 |
31-Oct-2023 12:02:53 | 274 | 157.7000 | XLON | 05003050000053689-E0GUZd5L4dtt20231031 |
31-Oct-2023 12:04:59 | 942 | 157.7500 | XLON | 05003050000053918-E0GUZd5L4fY420231031 |
31-Oct-2023 12:04:59 | 449 | 157.7500 | XLON | 05003050000053918-E0GUZd5L4fY020231031 |
31-Oct-2023 12:04:59 | 1771 | 157.7500 | XLON | 05003050000053804-E0GUZd5L4fXy20231031 |
31-Oct-2023 12:06:18 | 1532 | 157.6500 | XLON | 07003070000053208-E0GUZd5L4gdn20231031 |
31-Oct-2023 12:07:32 | 1758 | 157.6500 | XLON | 07003070000054543-E0GUZd5L4hNC20231031 |
31-Oct-2023 12:07:52 | 1042 | 157.6500 | XLON | 05003050000054648-E0GUZd5L4hhD20231031 |
31-Oct-2023 12:09:25 | 1250 | 157.6000 | XLON | 07003070000054789-E0GUZd5L4iOp20231031 |
31-Oct-2023 12:11:00 | 1355 | 157.6000 | XLON | 05003050000055152-E0GUZd5L4kEP20231031 |
31-Oct-2023 12:13:17 | 1471 | 157.6000 | XLON | 07003070000055425-E0GUZd5L4m4X20231031 |
31-Oct-2023 12:13:38 | 1226 | 157.6000 | XLON | 05003050000055603-E0GUZd5L4mM120231031 |
31-Oct-2023 12:17:24 | 1379 | 157.6500 | XLON | 07003070000056083-E0GUZd5L4os520231031 |
31-Oct-2023 12:17:24 | 531 | 157.6000 | XLON | 05003050000055657-E0GUZd5L4osN20231031 |
31-Oct-2023 12:17:24 | 88 | 157.6500 | XLON | 07003070000056083-E0GUZd5L4os220231031 |
31-Oct-2023 12:17:24 | 692 | 157.6000 | XLON | 05003050000055657-E0GUZd5L4osK20231031 |
31-Oct-2023 12:19:29 | 650 | 157.8500 | XLON | 07003070000056895-E0GUZd5L4rDO20231031 |
31-Oct-2023 12:20:01 | 1688 | 157.8500 | XLON | 07003070000056899-E0GUZd5L4rrv20231031 |
31-Oct-2023 12:21:00 | 1207 | 157.9500 | XLON | 05003050000057075-E0GUZd5L4srb20231031 |
31-Oct-2023 12:21:00 | 1203 | 157.9500 | XLON | 05003050000057068-E0GUZd5L4srZ20231031 |
31-Oct-2023 12:21:01 | 658 | 157.9500 | XLON | 07003070000057300-E0GUZd5L4ssq20231031 |
31-Oct-2023 12:21:01 | 569 | 157.9500 | XLON | 07003070000057300-E0GUZd5L4sso20231031 |
31-Oct-2023 12:21:01 | 108 | 157.9500 | XLON | 07003070000057300-E0GUZd5L4ssm20231031 |
31-Oct-2023 12:22:05 | 1442 | 158.0000 | XLON | 05003050000057360-E0GUZd5L4tfL20231031 |
31-Oct-2023 12:22:09 | 1203 | 158.0000 | XLON | 07003070000057482-E0GUZd5L4tpF20231031 |
31-Oct-2023 12:22:10 | 1684 | 158.0000 | XLON | 07003070000057490-E0GUZd5L4ts320231031 |
31-Oct-2023 12:22:15 | 1203 | 158.0000 | XLON | 05003050000057392-E0GUZd5L4twA20231031 |
31-Oct-2023 12:22:29 | 1806 | 158.0000 | XLON | 07003070000057541-E0GUZd5L4u7X20231031 |
31-Oct-2023 12:22:31 | 943 | 157.9500 | XLON | 07003070000057302-E0GUZd5L4uAE20231031 |
31-Oct-2023 12:22:31 | 862 | 157.9500 | XLON | 07003070000057302-E0GUZd5L4uAG20231031 |
31-Oct-2023 12:22:31 | 1204 | 157.9500 | XLON | 05003050000057192-E0GUZd5L4uAI20231031 |
31-Oct-2023 12:23:57 | 1357 | 157.9500 | XLON | 07003070000057813-E0GUZd5L4vLF20231031 |
31-Oct-2023 12:25:15 | 1565 | 157.8500 | XLON | 07003070000057556-E0GUZd5L4wLg20231031 |
31-Oct-2023 12:26:50 | 1615 | 157.8500 | XLON | 07003070000058276-E0GUZd5L4xF620231031 |
31-Oct-2023 12:26:51 | 1443 | 157.8000 | XLON | 07003070000058117-E0GUZd5L4xFG20231031 |
31-Oct-2023 12:28:29 | 1445 | 157.7500 | XLON | 05003050000057458-E0GUZd5L4xvb20231031 |
31-Oct-2023 12:28:31 | 108 | 157.7500 | XLON | 07003070000058505-E0GUZd5L4xxH20231031 |
31-Oct-2023 12:29:20 | 1736 | 157.7000 | XLON | 07003070000058628-E0GUZd5L4yii20231031 |
31-Oct-2023 12:30:01 | 1242 | 157.6500 | XLON | 05003050000058234-E0GUZd5L4zkM20231031 |
31-Oct-2023 12:30:01 | 837 | 157.7500 | XLON | 07003070000058808-E0GUZd5L4zic20231031 |
31-Oct-2023 12:30:01 | 525 | 157.7500 | XLON | 07003070000058808-E0GUZd5L4zia20231031 |
31-Oct-2023 12:30:25 | 1494 | 157.7500 | XLON | 07003070000058960-E0GUZd5L50ir20231031 |
31-Oct-2023 12:30:46 | 1857 | 157.6500 | XLON | 07003070000058909-E0GUZd5L519r20231031 |
31-Oct-2023 12:35:08 | 2513 | 157.6500 | XLON | 05003050000059765-E0GUZd5L55w820231031 |
31-Oct-2023 12:35:10 | 1610 | 157.6000 | XLON | 07003070000059696-E0GUZd5L55yN20231031 |
31-Oct-2023 12:36:44 | 1865 | 157.5000 | XLON | 07003070000059548-E0GUZd5L57Gu20231031 |
31-Oct-2023 12:37:19 | 1191 | 157.5000 | XLON | 05003050000060989-E0GUZd5L57jo20231031 |
31-Oct-2023 12:37:37 | 998 | 157.4500 | XLON | 05003050000060865-E0GUZd5L580K20231031 |
31-Oct-2023 12:37:37 | 630 | 157.4500 | XLON | 05003050000060865-E0GUZd5L580H20231031 |
31-Oct-2023 12:39:48 | 1507 | 157.4000 | XLON | 05003050000061212-E0GUZd5L5A7Q20231031 |
31-Oct-2023 12:39:49 | 2110 | 157.3500 | XLON | 07003070000061261-E0GUZd5L5A8B20231031 |
31-Oct-2023 12:43:09 | 1040 | 157.3500 | XLON | 07003070000062814-E0GUZd5L5DE320231031 |
31-Oct-2023 12:43:09 | 630 | 157.3500 | XLON | 07003070000062814-E0GUZd5L5DE020231031 |
31-Oct-2023 12:43:11 | 1236 | 157.2500 | XLON | 07003070000061140-E0GUZd5L5DJ920231031 |
31-Oct-2023 12:43:11 | 1318 | 157.3000 | XLON | 05003050000062286-E0GUZd5L5DJ220231031 |
31-Oct-2023 12:43:12 | 1189 | 157.2000 | XLON | 05003050000062873-E0GUZd5L5DM020231031 |
31-Oct-2023 12:50:01 | 1183 | 157.2500 | XLON | 07003070000063869-E0GUZd5L5K7x20231031 |
31-Oct-2023 12:50:02 | 689 | 157.2500 | XLON | 07003070000064911-E0GUZd5L5K9v20231031 |
31-Oct-2023 12:50:03 | 1313 | 157.2500 | XLON | 05003050000064862-E0GUZd5L5KAT20231031 |
31-Oct-2023 12:50:04 | 288 | 157.2500 | XLON | 07003070000064921-E0GUZd5L5KAm20231031 |
31-Oct-2023 12:50:04 | 138 | 157.2500 | XLON | 07003070000064921-E0GUZd5L5KAo20231031 |
31-Oct-2023 12:52:18 | 1672 | 157.2500 | XLON | 05003050000064866-E0GUZd5L5M4y20231031 |
31-Oct-2023 12:53:27 | 140 | 157.3000 | XLON | 07003070000065618-E0GUZd5L5MbQ20231031 |
31-Oct-2023 12:53:28 | 140 | 157.3000 | XLON | 07003070000065630-E0GUZd5L5MdM20231031 |
31-Oct-2023 12:54:22 | 741 | 157.4500 | XLON | 05003050000065658-E0GUZd5L5NUB20231031 |
31-Oct-2023 12:54:22 | 497 | 157.4500 | XLON | 05003050000065658-E0GUZd5L5NU920231031 |
31-Oct-2023 12:54:25 | 775 | 157.4500 | XLON | 05003050000065722-E0GUZd5L5NW320231031 |
31-Oct-2023 12:54:25 | 1639 | 157.4500 | XLON | 07003070000065798-E0GUZd5L5NVn20231031 |
31-Oct-2023 12:57:03 | 1163 | 157.5000 | XLON | 07003070000065944-E0GUZd5L5Pud20231031 |
31-Oct-2023 12:57:22 | 1630 | 157.5000 | XLON | 05003050000066313-E0GUZd5L5Q8r20231031 |
31-Oct-2023 12:57:25 | 1521 | 157.5000 | XLON | 05003050000066373-E0GUZd5L5QCU20231031 |
31-Oct-2023 12:58:36 | 1287 | 157.5000 | XLON | 05003050000066385-E0GUZd5L5RCA20231031 |
31-Oct-2023 12:59:01 | 1533 | 157.5000 | XLON | 07003070000066669-E0GUZd5L5Rcf20231031 |
31-Oct-2023 13:00:44 | 1778 | 157.5000 | XLON | 05003050000067315-E0GUZd5L5StR20231031 |
31-Oct-2023 13:00:44 | 944 | 157.5000 | XLON | 05003050000066783-E0GUZd5L5St620231031 |
31-Oct-2023 13:00:44 | 709 | 157.5000 | XLON | 05003050000066783-E0GUZd5L5St220231031 |
31-Oct-2023 13:00:51 | 1778 | 157.5000 | XLON | 07003070000067355-E0GUZd5L5Sww20231031 |
31-Oct-2023 13:00:52 | 672 | 157.5000 | XLON | 07003070000067392-E0GUZd5L5SxI20231031 |
31-Oct-2023 13:01:33 | 960 | 157.5000 | XLON | 07003070000067392-E0GUZd5L5Tfn20231031 |
31-Oct-2023 13:01:33 | 384 | 157.5000 | XLON | 07003070000067392-E0GUZd5L5Tfl20231031 |
31-Oct-2023 13:01:34 | 1188 | 157.5000 | XLON | 07003070000067560-E0GUZd5L5Ti520231031 |
31-Oct-2023 13:02:12 | 1307 | 157.5000 | XLON | 07003070000067562-E0GUZd5L5UOO20231031 |
31-Oct-2023 13:02:43 | 1185 | 157.5000 | XLON | 07003070000067697-E0GUZd5L5V0A20231031 |
31-Oct-2023 13:02:53 | 451 | 157.5000 | XLON | 05003050000067791-E0GUZd5L5VHy20231031 |
31-Oct-2023 13:02:53 | 2160 | 157.5000 | XLON | 05003050000067791-E0GUZd5L5VHw20231031 |
31-Oct-2023 13:02:53 | 967 | 157.5000 | XLON | 05003050000067791-E0GUZd5L5VI020231031 |
31-Oct-2023 13:05:07 | 579 | 157.5500 | XLON | 07003070000068336-E0GUZd5L5XcA20231031 |
31-Oct-2023 13:05:07 | 626 | 157.5500 | XLON | 07003070000068336-E0GUZd5L5XcF20231031 |
31-Oct-2023 13:05:45 | 1820 | 157.5500 | XLON | 05003050000068431-E0GUZd5L5Y3R20231031 |
31-Oct-2023 13:06:47 | 83 | 157.5500 | XLON | 05003050000068665-E0GUZd5L5Ys120231031 |
31-Oct-2023 13:06:47 | 117 | 157.5500 | XLON | 05003050000068665-E0GUZd5L5Yrx20231031 |
31-Oct-2023 13:06:47 | 92 | 157.5500 | XLON | 05003050000068665-E0GUZd5L5Yrz20231031 |
31-Oct-2023 13:07:03 | 133 | 157.5500 | XLON | 05003050000068729-E0GUZd5L5ZCg20231031 |
31-Oct-2023 13:07:07 | 1405 | 157.4500 | XLON | 07003070000065812-E0GUZd5L5ZHB20231031 |
31-Oct-2023 13:07:07 | 113 | 157.5500 | XLON | 05003050000068735-E0GUZd5L5ZH120231031 |
31-Oct-2023 13:07:45 | 108 | 157.4500 | XLON | 05003050000068851-E0GUZd5L5Zi420231031 |
31-Oct-2023 13:08:01 | 714 | 157.4000 | XLON | 05003050000068896-E0GUZd5L5Zqe20231031 |
31-Oct-2023 13:08:01 | 657 | 157.4000 | XLON | 05003050000067910-E0GUZd5L5Zqc20231031 |
31-Oct-2023 13:08:35 | 1683 | 157.4000 | XLON | 07003070000069092-E0GUZd5L5aPQ20231031 |
31-Oct-2023 13:08:37 | 729 | 157.3500 | XLON | 05003050000068897-E0GUZd5L5aYz20231031 |
31-Oct-2023 13:08:37 | 720 | 157.3500 | XLON | 05003050000065728-E0GUZd5L5aYx20231031 |
31-Oct-2023 13:08:40 | 1328 | 157.2500 | XLON | 07003070000068912-E0GUZd5L5aku20231031 |
31-Oct-2023 13:09:33 | 699 | 157.1500 | XLON | 05003050000069095-E0GUZd5L5bfq20231031 |
31-Oct-2023 13:11:47 | 663 | 157.1500 | XLON | 05003050000069321-E0GUZd5L5e2T20231031 |
31-Oct-2023 13:11:47 | 603 | 157.1500 | XLON | 07003070000069643-E0GUZd5L5e2X20231031 |
31-Oct-2023 13:11:47 | 1323 | 157.2000 | XLON | 05003050000069466-E0GUZd5L5e2E20231031 |
31-Oct-2023 13:11:48 | 198 | 157.1500 | XLON | 07003070000069643-E0GUZd5L5e7s20231031 |
31-Oct-2023 13:12:53 | 784 | 157.1500 | XLON | 05003050000070062-E0GUZd5L5fJj20231031 |
31-Oct-2023 13:12:53 | 742 | 157.1500 | XLON | 05003050000070062-E0GUZd5L5fJh20231031 |
31-Oct-2023 13:13:31 | 81 | 157.1500 | XLON | 07003070000070303-E0GUZd5L5fr720231031 |
31-Oct-2023 13:13:31 | 1443 | 157.1500 | XLON | 07003070000070303-E0GUZd5L5fr920231031 |
31-Oct-2023 13:13:31 | 630 | 157.1500 | XLON | 07003070000070303-E0GUZd5L5fr520231031 |
31-Oct-2023 13:15:11 | 159 | 157.1500 | XLON | 07003070000070550-E0GUZd5L5hL520231031 |
31-Oct-2023 13:15:11 | 630 | 157.1500 | XLON | 07003070000070550-E0GUZd5L5hL320231031 |
31-Oct-2023 13:15:48 | 98 | 157.1500 | XLON | 05003050000070615-E0GUZd5L5hxE20231031 |
31-Oct-2023 13:15:48 | 630 | 157.1500 | XLON | 05003050000070615-E0GUZd5L5hxA20231031 |
31-Oct-2023 13:15:48 | 159 | 157.1500 | XLON | 05003050000070615-E0GUZd5L5hxC20231031 |
31-Oct-2023 13:16:13 | 630 | 157.1500 | XLON | 07003070000070748-E0GUZd5L5iEd20231031 |
31-Oct-2023 13:16:38 | 1198 | 157.0500 | XLON | 07003070000069157-E0GUZd5L5iZA20231031 |
31-Oct-2023 13:16:50 | 1316 | 157.0500 | XLON | 05003050000070826-E0GUZd5L5ik920231031 |
31-Oct-2023 13:16:50 | 509 | 157.0500 | XLON | 05003050000070826-E0GUZd5L5ikD20231031 |
31-Oct-2023 13:18:24 | 1599 | 157.0500 | XLON | 07003070000071255-E0GUZd5L5kpq20231031 |
31-Oct-2023 13:19:01 | 209 | 157.0000 | XLON | 07003070000071422-E0GUZd5L5les20231031 |
31-Oct-2023 13:19:01 | 630 | 157.0000 | XLON | 07003070000071422-E0GUZd5L5leq20231031 |
31-Oct-2023 13:19:51 | 1343 | 157.0500 | XLON | 07003070000071709-E0GUZd5L5meM20231031 |
31-Oct-2023 13:20:08 | 1055 | 157.0000 | XLON | 05003050000071571-E0GUZd5L5mpe20231031 |
31-Oct-2023 13:20:18 | 1195 | 156.9500 | XLON | 05003050000069974-E0GUZd5L5mzA20231031 |
31-Oct-2023 13:20:58 | 944 | 156.8500 | XLON | 05003050000072004-E0GUZd5L5njA20231031 |
31-Oct-2023 13:24:19 | 108 | 156.9500 | XLON | 07003070000073112-E0GUZd5L5qrw20231031 |
31-Oct-2023 13:24:19 | 1368 | 156.9500 | XLON | 05003050000072788-E0GUZd5L5qrC20231031 |
31-Oct-2023 13:24:19 | 1590 | 156.9500 | XLON | 05003050000072784-E0GUZd5L5qrA20231031 |
31-Oct-2023 13:25:20 | 835 | 156.9500 | XLON | 07003070000073126-E0GUZd5L5rc920231031 |
31-Oct-2023 13:25:20 | 411 | 156.9500 | XLON | 07003070000073126-E0GUZd5L5rcB20231031 |
31-Oct-2023 13:25:20 | 1865 | 156.9500 | XLON | 07003070000073122-E0GUZd5L5rc720231031 |
31-Oct-2023 13:25:32 | 2698 | 156.9500 | XLON | 07003070000073532-E0GUZd5L5rkt20231031 |
31-Oct-2023 13:25:32 | 424 | 156.9500 | XLON | 07003070000073532-E0GUZd5L5rkv20231031 |
31-Oct-2023 13:27:12 | 880 | 156.9000 | XLON | 07003070000074000-E0GUZd5L5tJM20231031 |
31-Oct-2023 13:27:12 | 1458 | 156.9000 | XLON | 07003070000074000-E0GUZd5L5tJK20231031 |
31-Oct-2023 13:27:39 | 1243 | 156.8500 | XLON | 07003070000072874-E0GUZd5L5tmT20231031 |
31-Oct-2023 13:30:01 | 1243 | 156.8500 | XLON | 05003050000074244-E0GUZd5L5x7820231031 |
31-Oct-2023 13:30:01 | 53 | 156.8500 | XLON | 07003070000074906-E0GUZd5L5x9H20231031 |
31-Oct-2023 13:30:02 | 53 | 156.8500 | XLON | 07003070000074933-E0GUZd5L5xGv20231031 |
31-Oct-2023 13:30:28 | 2366 | 157.2000 | XLON | 07003070000075221-E0GUZd5L60OR20231031 |
31-Oct-2023 13:30:28 | 1364 | 157.2000 | XLON | 05003050000075098-E0GUZd5L60OT20231031 |
31-Oct-2023 13:30:42 | 1376 | 157.1000 | XLON | 05003050000074933-E0GUZd5L618o20231031 |
31-Oct-2023 13:32:04 | 1750 | 157.1000 | XLON | 07003070000076065-E0GUZd5L66ne20231031 |
31-Oct-2023 13:32:08 | 1431 | 157.0500 | XLON | 07003070000075514-E0GUZd5L67MN20231031 |
31-Oct-2023 13:32:08 | 312 | 157.0500 | XLON | 07003070000075514-E0GUZd5L67MJ20231031 |
31-Oct-2023 13:32:53 | 360 | 157.2500 | XLON | 05003050000076517-E0GUZd5L69nw20231031 |
31-Oct-2023 13:33:08 | 1204 | 157.3000 | XLON | 07003070000076710-E0GUZd5L6Aei20231031 |
31-Oct-2023 13:33:29 | 1564 | 157.3000 | XLON | 07003070000076838-E0GUZd5L6Bfj20231031 |
31-Oct-2023 13:33:50 | 465 | 157.3000 | XLON | 05003050000076980-E0GUZd5L6CTv20231031 |
31-Oct-2023 13:33:50 | 968 | 157.3000 | XLON | 05003050000076980-E0GUZd5L6CTx20231031 |
31-Oct-2023 13:34:25 | 1313 | 157.3000 | XLON | 05003050000077175-E0GUZd5L6EIr20231031 |
31-Oct-2023 13:34:26 | 1334 | 157.2500 | XLON | 05003050000076517-E0GUZd5L6ELU20231031 |
31-Oct-2023 13:35:03 | 1199 | 157.3000 | XLON | 07003070000077681-E0GUZd5L6Fyb20231031 |
31-Oct-2023 13:35:28 | 178 | 157.3000 | XLON | 05003050000077770-E0GUZd5L6HYZ20231031 |
31-Oct-2023 13:35:28 | 1261 | 157.3000 | XLON | 05003050000077770-E0GUZd5L6HYV20231031 |
31-Oct-2023 13:35:36 | 1120 | 157.2500 | XLON | 07003070000077372-E0GUZd5L6I2c20231031 |
31-Oct-2023 13:36:26 | 846 | 157.3500 | XLON | 05003050000078327-E0GUZd5L6L7H20231031 |
31-Oct-2023 13:36:26 | 1 | 157.3500 | XLON | 05003050000078327-E0GUZd5L6L7J20231031 |
31-Oct-2023 13:36:55 | 606 | 157.3500 | XLON | 05003050000078327-E0GUZd5L6MMj20231031 |
31-Oct-2023 13:36:55 | 666 | 157.3500 | XLON | 05003050000078337-E0GUZd5L6MMl20231031 |
31-Oct-2023 13:36:55 | 1212 | 157.3500 | XLON | 07003070000078438-E0GUZd5L6MMn20231031 |
31-Oct-2023 13:37:07 | 1368 | 157.3500 | XLON | 05003050000078690-E0GUZd5L6N4m20231031 |
31-Oct-2023 13:37:07 | 1332 | 157.3500 | XLON | 07003070000078782-E0GUZd5L6N4k20231031 |
31-Oct-2023 13:37:07 | 327 | 157.3500 | XLON | 05003050000078690-E0GUZd5L6N4o20231031 |
31-Oct-2023 13:37:25 | 1013 | 157.2500 | XLON | 07003070000078196-E0GUZd5L6O0l20231031 |
31-Oct-2023 13:37:25 | 262 | 157.2500 | XLON | 07003070000078196-E0GUZd5L6O0o20231031 |
31-Oct-2023 13:38:21 | 3107 | 157.2000 | XLON | 05003050000079377-E0GUZd5L6Q9Z20231031 |
31-Oct-2023 13:39:16 | 3715 | 157.2000 | XLON | 07003070000079858-E0GUZd5L6SSh20231031 |
31-Oct-2023 13:40:22 | 1705 | 157.2000 | XLON | 05003050000079834-E0GUZd5L6UPg20231031 |
31-Oct-2023 13:40:22 | 2264 | 157.2500 | XLON | 07003070000080284-E0GUZd5L6UP520231031 |
31-Oct-2023 13:43:33 | 768 | 157.5000 | XLON | 05003050000081186-E0GUZd5L6YoT20231031 |
31-Oct-2023 13:45:23 | 620 | 157.6000 | XLON | 05003050000082246-E0GUZd5L6aWb20231031 |
31-Oct-2023 13:45:24 | 1597 | 157.6000 | XLON | 07003070000082295-E0GUZd5L6aYK20231031 |
31-Oct-2023 13:45:25 | 1161 | 157.6000 | XLON | 07003070000082304-E0GUZd5L6aZZ20231031 |
31-Oct-2023 13:45:25 | 436 | 157.6000 | XLON | 07003070000082304-E0GUZd5L6aZX20231031 |
31-Oct-2023 13:45:27 | 1597 | 157.6000 | XLON | 07003070000082322-E0GUZd5L6ac520231031 |
31-Oct-2023 13:45:27 | 1601 | 157.6000 | XLON | 05003050000082285-E0GUZd5L6ac920231031 |
31-Oct-2023 13:45:28 | 1321 | 157.6000 | XLON | 07003070000082338-E0GUZd5L6adT20231031 |
31-Oct-2023 13:47:57 | 1441 | 157.8000 | XLON | 05003050000083331-E0GUZd5L6eT020231031 |
31-Oct-2023 13:48:02 | 35 | 157.7500 | XLON | 05003050000082799-E0GUZd5L6eg420231031 |
31-Oct-2023 13:48:02 | 332 | 157.7500 | XLON | 05003050000082799-E0GUZd5L6egA20231031 |
31-Oct-2023 13:48:02 | 1310 | 157.8000 | XLON | 07003070000083408-E0GUZd5L6efa20231031 |
31-Oct-2023 13:48:02 | 1080 | 157.7500 | XLON | 05003050000082799-E0GUZd5L6eg220231031 |
31-Oct-2023 13:48:05 | 728 | 157.7500 | XLON | 05003050000083404-E0GUZd5L6erX20231031 |
31-Oct-2023 13:48:05 | 1109 | 157.7500 | XLON | 05003050000083404-E0GUZd5L6erT20231031 |
31-Oct-2023 13:48:05 | 53 | 157.7500 | XLON | 05003050000083404-E0GUZd5L6erV20231031 |
31-Oct-2023 13:48:05 | 1965 | 157.7500 | XLON | 05003050000083372-E0GUZd5L6eqk20231031 |
31-Oct-2023 13:48:06 | 53 | 157.7500 | XLON | 05003050000083410-E0GUZd5L6euT20231031 |
31-Oct-2023 13:48:07 | 53 | 157.7500 | XLON | 07003070000083502-E0GUZd5L6evj20231031 |
31-Oct-2023 13:48:08 | 53 | 157.7500 | XLON | 05003050000083422-E0GUZd5L6ewc20231031 |
31-Oct-2023 13:48:09 | 53 | 157.7500 | XLON | 05003050000083427-E0GUZd5L6ey620231031 |
31-Oct-2023 13:48:09 | 503 | 157.7500 | XLON | 05003050000083427-E0GUZd5L6ey420231031 |
31-Oct-2023 13:48:10 | 1916 | 157.7500 | XLON | 07003070000083514-E0GUZd5L6ezf20231031 |
31-Oct-2023 13:48:11 | 53 | 157.7500 | XLON | 07003070000083522-E0GUZd5L6f1r20231031 |
31-Oct-2023 13:48:12 | 1346 | 157.7000 | XLON | 05003050000082790-E0GUZd5L6f2l20231031 |
31-Oct-2023 13:48:12 | 199 | 157.7000 | XLON | 05003050000082790-E0GUZd5L6f2j20231031 |
31-Oct-2023 13:48:12 | 1660 | 157.7500 | XLON | 05003050000083447-E0GUZd5L6f2a20231031 |
31-Oct-2023 13:50:34 | 1526 | 157.9500 | XLON | 07003070000084349-E0GUZd5L6jEH20231031 |
31-Oct-2023 13:50:34 | 1270 | 157.9500 | XLON | 05003050000084263-E0GUZd5L6jEF20231031 |
31-Oct-2023 13:50:34 | 2324 | 157.9500 | XLON | 07003070000084359-E0GUZd5L6jEJ20231031 |
31-Oct-2023 13:50:35 | 1648 | 157.9000 | XLON | 07003070000084535-E0GUZd5L6jGC20231031 |
31-Oct-2023 13:50:44 | 1659 | 157.9000 | XLON | 07003070000084600-E0GUZd5L6jSP20231031 |
31-Oct-2023 13:51:16 | 2084 | 157.9000 | XLON | 05003050000084747-E0GUZd5L6kIp20231031 |
31-Oct-2023 13:51:16 | 78 | 157.9000 | XLON | 05003050000084747-E0GUZd5L6kIn20231031 |
31-Oct-2023 13:51:17 | 815 | 157.8000 | XLON | 05003050000083659-E0GUZd5L6kJy20231031 |
31-Oct-2023 13:51:17 | 961 | 157.8000 | XLON | 05003050000083659-E0GUZd5L6kK120231031 |
31-Oct-2023 13:51:20 | 1902 | 157.7000 | XLON | 05003050000084476-E0GUZd5L6kZR20231031 |
31-Oct-2023 13:52:53 | 697 | 157.5500 | XLON | 05003050000085380-E0GUZd5L6nPm20231031 |
31-Oct-2023 13:52:53 | 126 | 157.5500 | XLON | 05003050000085380-E0GUZd5L6nPo20231031 |
31-Oct-2023 13:52:53 | 354 | 157.5500 | XLON | 05003050000085380-E0GUZd5L6nPk20231031 |
31-Oct-2023 13:52:58 | 1531 | 157.4500 | XLON | 07003070000084857-E0GUZd5L6nWe20231031 |
31-Oct-2023 13:52:58 | 1786 | 157.4000 | XLON | 07003070000084934-E0GUZd5L6nX720231031 |
31-Oct-2023 13:54:12 | 1385 | 157.5000 | XLON | 05003050000085924-E0GUZd5L6pgL20231031 |
31-Oct-2023 13:54:56 | 1359 | 157.5000 | XLON | 07003070000086390-E0GUZd5L6qmw20231031 |
31-Oct-2023 13:55:22 | 1854 | 157.5000 | XLON | 07003070000086579-E0GUZd5L6rTN20231031 |
31-Oct-2023 13:55:45 | 257 | 157.4000 | XLON | 05003050000086099-E0GUZd5L6sGV20231031 |
31-Oct-2023 13:55:45 | 1223 | 157.4000 | XLON | 05003050000086099-E0GUZd5L6sGX20231031 |
31-Oct-2023 13:56:46 | 1231 | 157.4000 | XLON | 07003070000086939-E0GUZd5L6tbT20231031 |
31-Oct-2023 13:56:48 | 1971 | 157.4000 | XLON | 05003050000086985-E0GUZd5L6tl420231031 |
31-Oct-2023 13:57:25 | 1006 | 157.4000 | XLON | 05003050000087185-E0GUZd5L6uuC20231031 |
31-Oct-2023 13:57:25 | 349 | 157.4000 | XLON | 05003050000087185-E0GUZd5L6uuA20231031 |
31-Oct-2023 13:57:50 | 1839 | 157.4000 | XLON | 07003070000087369-E0GUZd5L6vQD20231031 |
31-Oct-2023 13:59:28 | 20 | 157.4500 | XLON | 07003070000087817-E0GUZd5L6xC620231031 |
31-Oct-2023 13:59:29 | 1 | 157.4500 | XLON | 07003070000087824-E0GUZd5L6xCq20231031 |
31-Oct-2023 13:59:29 | 1344 | 157.4500 | XLON | 07003070000087824-E0GUZd5L6xCs20231031 |
31-Oct-2023 13:59:50 | 1345 | 157.4500 | XLON | 05003050000087767-E0GUZd5L6xo620231031 |
31-Oct-2023 14:00:07 | 2772 | 157.5500 | XLON | 05003050000088167-E0GUZd5L6y7520231031 |
31-Oct-2023 14:00:07 | 1294 | 157.5500 | XLON | 05003050000088167-E0GUZd5L6y7320231031 |
31-Oct-2023 14:00:07 | 1217 | 157.5500 | XLON | 07003070000088013-E0GUZd5L6y6f20231031 |
31-Oct-2023 14:00:31 | 301 | 157.5000 | XLON | 07003070000088001-E0GUZd5L6yij20231031 |
31-Oct-2023 14:00:31 | 1280 | 157.5000 | XLON | 07003070000088001-E0GUZd5L6yil20231031 |
31-Oct-2023 14:01:07 | 1215 | 157.4500 | XLON | 07003070000087992-E0GUZd5L6zct20231031 |
31-Oct-2023 14:01:17 | 1335 | 157.4000 | XLON | 05003050000088480-E0GUZd5L6zzo20231031 |
31-Oct-2023 14:02:15 | 1446 | 157.6500 | XLON | 05003050000089107-E0GUZd5L71bm20231031 |
31-Oct-2023 14:02:15 | 1466 | 157.6500 | XLON | 07003070000089112-E0GUZd5L71bo20231031 |
31-Oct-2023 14:03:05 | 1204 | 157.5500 | XLON | 05003050000089096-E0GUZd5L72iZ20231031 |
31-Oct-2023 14:03:05 | 2654 | 157.5500 | XLON | 07003070000089363-E0GUZd5L72if20231031 |
31-Oct-2023 14:03:09 | 71 | 157.5500 | XLON | 07003070000089429-E0GUZd5L72pV20231031 |
31-Oct-2023 14:03:09 | 608 | 157.5500 | XLON | 07003070000089429-E0GUZd5L72pR20231031 |
31-Oct-2023 14:03:56 | 1000 | 157.4500 | XLON | 05003050000089359-E0GUZd5L73pv20231031 |
31-Oct-2023 14:03:56 | 1794 | 157.4500 | XLON | 05003050000089359-E0GUZd5L73q220231031 |
31-Oct-2023 14:03:56 | 616 | 157.4500 | XLON | 05003050000089359-E0GUZd5L73px20231031 |
31-Oct-2023 14:04:25 | 1702 | 157.4000 | XLON | 05003050000089427-E0GUZd5L74i520231031 |
31-Oct-2023 14:04:29 | 1206 | 157.3000 | XLON | 07003070000089854-E0GUZd5L74xf20231031 |
31-Oct-2023 14:05:41 | 790 | 157.3500 | XLON | 07003070000090441-E0GUZd5L773F20231031 |
31-Oct-2023 14:05:41 | 625 | 157.3500 | XLON | 07003070000090441-E0GUZd5L773D20231031 |
31-Oct-2023 14:06:53 | 515 | 157.4000 | XLON | 05003050000090984-E0GUZd5L78vT20231031 |
31-Oct-2023 14:06:53 | 684 | 157.4000 | XLON | 05003050000090984-E0GUZd5L78vR20231031 |
31-Oct-2023 14:09:16 | 1433 | 157.5000 | XLON | 05003050000091275-E0GUZd5L7Bgu20231031 |
31-Oct-2023 14:12:11 | 1835 | 157.9500 | XLON | 07003070000093471-E0GUZd5L7GqQ20231031 |
31-Oct-2023 14:12:12 | 700 | 157.9500 | XLON | 07003070000093564-E0GUZd5L7Gs520231031 |
31-Oct-2023 14:12:16 | 886 | 157.9500 | XLON | 07003070000093564-E0GUZd5L7GzE20231031 |
31-Oct-2023 14:12:17 | 108 | 157.9500 | XLON | 07003070000093599-E0GUZd5L7H1620231031 |
31-Oct-2023 14:12:17 | 1760 | 157.9500 | XLON | 07003070000093599-E0GUZd5L7H1420231031 |
31-Oct-2023 14:12:18 | 108 | 157.9500 | XLON | 05003050000093573-E0GUZd5L7H2520231031 |
31-Oct-2023 14:12:19 | 108 | 157.9500 | XLON | 07003070000093617-E0GUZd5L7H4820231031 |
31-Oct-2023 14:12:20 | 2600 | 157.9500 | XLON | 05003050000093583-E0GUZd5L7H5M20231031 |
31-Oct-2023 14:12:21 | 1632 | 157.9500 | XLON | 07003070000093620-E0GUZd5L7H6C20231031 |
31-Oct-2023 14:12:28 | 2122 | 157.9500 | XLON | 05003050000093594-E0GUZd5L7HCp20231031 |
31-Oct-2023 14:12:28 | 108 | 157.9500 | XLON | 07003070000093670-E0GUZd5L7HFv20231031 |
31-Oct-2023 14:12:30 | 2640 | 157.9500 | XLON | 05003050000093679-E0GUZd5L7HQR20231031 |
31-Oct-2023 14:12:30 | 1342 | 157.9500 | XLON | 07003070000093691-E0GUZd5L7HQ220231031 |
31-Oct-2023 14:12:38 | 874 | 157.9500 | XLON | 05003050000093739-E0GUZd5L7Hdw20231031 |
31-Oct-2023 14:12:38 | 844 | 157.9500 | XLON | 05003050000093739-E0GUZd5L7Hdy20231031 |
31-Oct-2023 14:12:38 | 874 | 157.9500 | XLON | 05003050000093739-E0GUZd5L7He120231031 |
31-Oct-2023 14:12:48 | 1335 | 157.9000 | XLON | 07003070000093200-E0GUZd5L7HlJ20231031 |
31-Oct-2023 14:12:48 | 535 | 157.9000 | XLON | 07003070000093200-E0GUZd5L7HlL20231031 |
31-Oct-2023 14:12:53 | 885 | 157.9000 | XLON | 05003050000093824-E0GUZd5L7HrE20231031 |
31-Oct-2023 14:12:53 | 108 | 157.9000 | XLON | 05003050000093824-E0GUZd5L7HrG20231031 |
31-Oct-2023 14:12:55 | 1632 | 157.8000 | XLON | 07003070000093619-E0GUZd5L7Hyv20231031 |
31-Oct-2023 14:12:56 | 544 | 157.7500 | XLON | 07003070000093857-E0GUZd5L7IA720231031 |
31-Oct-2023 14:12:56 | 1271 | 157.7500 | XLON | 07003070000093857-E0GUZd5L7IAF20231031 |
31-Oct-2023 14:16:00 | 744 | 157.8500 | XLON | 05003050000094715-E0GUZd5L7Luh20231031 |
31-Oct-2023 14:16:00 | 259 | 157.8500 | XLON | 05003050000094715-E0GUZd5L7Luf20231031 |
31-Oct-2023 14:16:00 | 730 | 157.8500 | XLON | 05003050000094715-E0GUZd5L7Luj20231031 |
31-Oct-2023 14:16:56 | 138 | 157.9000 | XLON | 07003070000095334-E0GUZd5L7Nkb20231031 |
31-Oct-2023 14:16:56 | 108 | 157.9000 | XLON | 07003070000095334-E0GUZd5L7NkZ20231031 |
31-Oct-2023 14:16:56 | 1352 | 157.9000 | XLON | 07003070000095171-E0GUZd5L7NgZ20231031 |
31-Oct-2023 14:16:57 | 1218 | 157.9000 | XLON | 05003050000095316-E0GUZd5L7NsO20231031 |
31-Oct-2023 14:16:58 | 1462 | 157.9000 | XLON | 05003050000095335-E0GUZd5L7Nun20231031 |
31-Oct-2023 14:17:13 | 1264 | 157.9000 | XLON | 05003050000095427-E0GUZd5L7ONe20231031 |
31-Oct-2023 14:17:13 | 2070 | 157.9000 | XLON | 05003050000095427-E0GUZd5L7ONc20231031 |
31-Oct-2023 14:17:40 | 1210 | 157.9500 | XLON | 05003050000095524-E0GUZd5L7P1a20231031 |
31-Oct-2023 14:18:54 | 2608 | 157.9500 | XLON | 05003050000095926-E0GUZd5L7Qmw20231031 |
31-Oct-2023 14:19:27 | 1050 | 157.9000 | XLON | 07003070000095894-E0GUZd5L7RRa20231031 |
31-Oct-2023 14:19:27 | 844 | 157.8500 | XLON | 05003050000095883-E0GUZd5L7RRn20231031 |
31-Oct-2023 14:19:27 | 1357 | 157.8500 | XLON | 07003070000094960-E0GUZd5L7RRl20231031 |
31-Oct-2023 14:19:27 | 1198 | 157.9000 | XLON | 07003070000095658-E0GUZd5L7RRY20231031 |
31-Oct-2023 14:20:55 | 1454 | 157.9500 | XLON | 05003050000096843-E0GUZd5L7U4v20231031 |
31-Oct-2023 14:21:24 | 2084 | 157.9000 | XLON | 05003050000097014-E0GUZd5L7UlY20231031 |
31-Oct-2023 14:21:24 | 1216 | 157.8000 | XLON | 05003050000096727-E0GUZd5L7Ulm20231031 |
31-Oct-2023 14:22:15 | 1315 | 157.6500 | XLON | 05003050000097119-E0GUZd5L7W7B20231031 |
31-Oct-2023 14:22:15 | 1353 | 157.7000 | XLON | 05003050000096280-E0GUZd5L7W6X20231031 |
31-Oct-2023 14:23:28 | 159 | 157.6000 | XLON | 05003050000097669-E0GUZd5L7Y1020231031 |
31-Oct-2023 14:23:31 | 1421 | 157.6000 | XLON | 05003050000097681-E0GUZd5L7Y4j20231031 |
31-Oct-2023 14:24:02 | 485 | 157.6000 | XLON | 05003050000097831-E0GUZd5L7Ysq20231031 |
31-Oct-2023 14:24:02 | 1043 | 157.6000 | XLON | 05003050000097831-E0GUZd5L7Ysk20231031 |
31-Oct-2023 14:24:37 | 804 | 157.5500 | XLON | 05003050000098020-E0GUZd5L7ZRZ20231031 |
31-Oct-2023 14:24:37 | 2084 | 157.5500 | XLON | 05003050000098020-E0GUZd5L7ZRX20231031 |
31-Oct-2023 14:24:37 | 234 | 157.5500 | XLON | 05003050000098020-E0GUZd5L7ZRb20231031 |
31-Oct-2023 14:25:50 | 127 | 157.5500 | XLON | 05003050000098467-E0GUZd5L7axU20231031 |
31-Oct-2023 14:25:50 | 107 | 157.5500 | XLON | 05003050000098467-E0GUZd5L7axS20231031 |
31-Oct-2023 14:25:50 | 789 | 157.5500 | XLON | 05003050000098467-E0GUZd5L7axQ20231031 |
31-Oct-2023 14:26:15 | 108 | 157.5500 | XLON | 07003070000098633-E0GUZd5L7bZt20231031 |
31-Oct-2023 14:26:15 | 2084 | 157.5500 | XLON | 07003070000098633-E0GUZd5L7bZv20231031 |
31-Oct-2023 14:26:53 | 117 | 157.5500 | XLON | 05003050000098770-E0GUZd5L7cGz20231031 |
31-Oct-2023 14:26:53 | 843 | 157.5500 | XLON | 05003050000098770-E0GUZd5L7cH120231031 |
31-Oct-2023 14:27:35 | 1192 | 157.5500 | XLON | 05003050000098995-E0GUZd5L7dKB20231031 |
31-Oct-2023 14:27:35 | 260 | 157.5500 | XLON | 05003050000098995-E0GUZd5L7dK820231031 |
31-Oct-2023 14:27:39 | 1179 | 157.5000 | XLON | 05003050000098842-E0GUZd5L7dTF20231031 |
31-Oct-2023 14:27:50 | 1421 | 157.4000 | XLON | 05003050000097278-E0GUZd5L7dzk20231031 |
31-Oct-2023 14:29:17 | 1186 | 157.4000 | XLON | 05003050000099609-E0GUZd5L7gUW20231031 |
31-Oct-2023 14:29:34 | 376 | 157.4000 | XLON | 05003050000099734-E0GUZd5L7gli20231031 |
31-Oct-2023 14:29:34 | 138 | 157.4000 | XLON | 05003050000099734-E0GUZd5L7glg20231031 |
31-Oct-2023 14:30:32 | 427 | 157.4500 | XLON | 05003050000099988-E0GUZd5L7iek20231031 |
31-Oct-2023 14:30:32 | 1108 | 157.4500 | XLON | 05003050000099988-E0GUZd5L7iem20231031 |
31-Oct-2023 14:30:33 | 1149 | 157.4000 | XLON | 05003050000099967-E0GUZd5L7ii720231031 |
31-Oct-2023 14:30:33 | 623 | 157.4000 | XLON | 05003050000099967-E0GUZd5L7ii320231031 |
31-Oct-2023 14:31:27 | 1194 | 157.3500 | XLON | 07003070000099459-E0GUZd5L7kFV20231031 |
31-Oct-2023 14:33:21 | 201 | 157.4000 | XLON | 05003050000101152-E0GUZd5L7nTy20231031 |
31-Oct-2023 14:33:21 | 1277 | 157.4000 | XLON | 05003050000101152-E0GUZd5L7nU020231031 |
31-Oct-2023 14:33:22 | 2084 | 157.4000 | XLON | 05003050000101190-E0GUZd5L7nb520231031 |
31-Oct-2023 14:33:22 | 108 | 157.4000 | XLON | 05003050000101190-E0GUZd5L7nb320231031 |
31-Oct-2023 14:34:00 | 425 | 157.4000 | XLON | 07003070000101548-E0GUZd5L7ojr20231031 |
31-Oct-2023 14:34:00 | 644 | 157.4000 | XLON | 07003070000101548-E0GUZd5L7ojt20231031 |
31-Oct-2023 14:34:00 | 162 | 157.4000 | XLON | 07003070000101548-E0GUZd5L7ojv20231031 |
31-Oct-2023 14:34:06 | 184 | 157.2500 | XLON | 07003070000101304-E0GUZd5L7otV20231031 |
31-Oct-2023 14:34:06 | 1441 | 157.3500 | XLON | 07003070000100946-E0GUZd5L7osg20231031 |
31-Oct-2023 14:34:06 | 149 | 157.3500 | XLON | 07003070000100946-E0GUZd5L7osd20231031 |
31-Oct-2023 14:34:48 | 630 | 157.2500 | XLON | 07003070000101304-E0GUZd5L7pki20231031 |
31-Oct-2023 14:34:48 | 733 | 157.2500 | XLON | 07003070000101304-E0GUZd5L7pko20231031 |
31-Oct-2023 14:35:00 | 1505 | 157.1500 | XLON | 07003070000101758-E0GUZd5L7q0p20231031 |
31-Oct-2023 14:36:15 | 1513 | 157.0000 | XLON | 07003070000101886-E0GUZd5L7sdW20231031 |
31-Oct-2023 14:36:15 | 1051 | 156.9500 | XLON | 05003050000101745-E0GUZd5L7seC20231031 |
31-Oct-2023 14:37:10 | 1274 | 157.0000 | XLON | 07003070000102440-E0GUZd5L7thy20231031 |
31-Oct-2023 14:37:20 | 279 | 157.0000 | XLON | 07003070000102653-E0GUZd5L7tsi20231031 |
31-Oct-2023 14:37:36 | 1828 | 156.9500 | XLON | 07003070000102337-E0GUZd5L7uIh20231031 |
31-Oct-2023 14:37:54 | 318 | 156.9000 | XLON | 07003070000102885-E0GUZd5L7ukU20231031 |
31-Oct-2023 14:38:32 | 138 | 156.9000 | XLON | 07003070000103104-E0GUZd5L7vhi20231031 |
31-Oct-2023 14:38:32 | 120 | 156.9000 | XLON | 07003070000103104-E0GUZd5L7vhm20231031 |
31-Oct-2023 14:38:32 | 138 | 156.9000 | XLON | 07003070000103104-E0GUZd5L7vhk20231031 |
31-Oct-2023 14:40:23 | 210 | 156.8500 | XLON | 05003050000102296-E0GUZd5L7yYX20231031 |
31-Oct-2023 14:40:23 | 1547 | 156.8500 | XLON | 07003070000103736-E0GUZd5L7yZ020231031 |
31-Oct-2023 14:40:23 | 1064 | 156.8500 | XLON | 07003070000102410-E0GUZd5L7yYV20231031 |
31-Oct-2023 14:40:23 | 108 | 156.8500 | XLON | 07003070000103736-E0GUZd5L7yYy20231031 |
31-Oct-2023 14:41:45 | 630 | 156.9000 | XLON | 05003050000104014-E0GUZd5L80mo20231031 |
31-Oct-2023 14:42:01 | 630 | 156.9000 | XLON | 05003050000104113-E0GUZd5L81G920231031 |
31-Oct-2023 14:44:42 | 404 | 157.2500 | XLON | 07003070000105132-E0GUZd5L85b620231031 |
31-Oct-2023 14:44:42 | 1073 | 157.2500 | XLON | 07003070000105132-E0GUZd5L85az20231031 |
31-Oct-2023 14:44:51 | 1612 | 157.2500 | XLON | 05003050000104987-E0GUZd5L85v120231031 |
31-Oct-2023 14:44:53 | 1477 | 157.2000 | XLON | 05003050000104924-E0GUZd5L85zY20231031 |
31-Oct-2023 14:44:53 | 1292 | 157.2500 | XLON | 07003070000105262-E0GUZd5L85zJ20231031 |
31-Oct-2023 14:44:53 | 717 | 157.2500 | XLON | 07003070000105262-E0GUZd5L85zH20231031 |
31-Oct-2023 14:46:24 | 1466 | 157.5000 | XLON | 07003070000105789-E0GUZd5L88WM20231031 |
31-Oct-2023 14:46:24 | 1126 | 157.5000 | XLON | 05003050000105617-E0GUZd5L88WO20231031 |
31-Oct-2023 14:46:24 | 207 | 157.5000 | XLON | 05003050000105617-E0GUZd5L88WR20231031 |
31-Oct-2023 14:46:37 | 2000 | 157.4500 | XLON | 05003050000105662-E0GUZd5L88zV20231031 |
31-Oct-2023 14:46:37 | 1332 | 157.4000 | XLON | 07003070000105790-E0GUZd5L88zc20231031 |
31-Oct-2023 14:46:39 | 1333 | 157.3000 | XLON | 07003070000105824-E0GUZd5L89C220231031 |
31-Oct-2023 14:48:11 | 1493 | 157.2500 | XLON | 05003050000106291-E0GUZd5L8BKB20231031 |
31-Oct-2023 14:48:38 | 1904 | 157.2500 | XLON | 07003070000106717-E0GUZd5L8CFM20231031 |
31-Oct-2023 14:49:02 | 1252 | 157.2000 | XLON | 07003070000105956-E0GUZd5L8D8m20231031 |
31-Oct-2023 14:49:02 | 356 | 157.2000 | XLON | 07003070000105956-E0GUZd5L8D8q20231031 |
31-Oct-2023 14:49:15 | 1621 | 157.0000 | XLON | 05003050000106764-E0GUZd5L8Dcx20231031 |
31-Oct-2023 14:49:15 | 1340 | 157.1000 | XLON | 05003050000105808-E0GUZd5L8Dcd20231031 |
31-Oct-2023 14:51:14 | 1489 | 157.0500 | XLON | 05003050000107425-E0GUZd5L8H2F20231031 |
31-Oct-2023 14:51:14 | 132 | 157.0500 | XLON | 05003050000107425-E0GUZd5L8H2H20231031 |
31-Oct-2023 14:52:27 | 1616 | 157.0500 | XLON | 05003050000107649-E0GUZd5L8IVg20231031 |
31-Oct-2023 14:54:42 | 1010 | 157.3000 | XLON | 07003070000108640-E0GUZd5L8LFr20231031 |
31-Oct-2023 14:54:42 | 1467 | 157.3000 | XLON | 05003050000108458-E0GUZd5L8LFp20231031 |
31-Oct-2023 14:54:43 | 108 | 157.3000 | XLON | 05003050000108587-E0GUZd5L8LI620231031 |
31-Oct-2023 14:54:44 | 108 | 157.3000 | XLON | 07003070000108774-E0GUZd5L8LKG20231031 |
31-Oct-2023 14:54:44 | 630 | 157.3000 | XLON | 07003070000108774-E0GUZd5L8LKI20231031 |
31-Oct-2023 14:54:45 | 1870 | 157.3000 | XLON | 07003070000108780-E0GUZd5L8LLo20231031 |
31-Oct-2023 14:54:51 | 106 | 157.2500 | XLON | 05003050000108600-E0GUZd5L8LTc20231031 |
31-Oct-2023 14:54:51 | 1172 | 157.2500 | XLON | 05003050000108600-E0GUZd5L8LTa20231031 |
31-Oct-2023 14:55:05 | 592 | 157.2500 | XLON | 05003050000108600-E0GUZd5L8Lh020231031 |
31-Oct-2023 14:55:55 | 1443 | 157.2500 | XLON | 07003070000109131-E0GUZd5L8Mpw20231031 |
31-Oct-2023 14:55:55 | 1257 | 157.2500 | XLON | 07003070000109135-E0GUZd5L8Mpy20231031 |
31-Oct-2023 14:55:55 | 56 | 157.2500 | XLON | 07003070000109135-E0GUZd5L8Mq220231031 |
31-Oct-2023 14:56:28 | 952 | 157.1500 | XLON | 07003070000108378-E0GUZd5L8NRt20231031 |
31-Oct-2023 14:56:28 | 653 | 157.1500 | XLON | 05003050000108191-E0GUZd5L8NRv20231031 |
31-Oct-2023 14:57:35 | 1634 | 157.1500 | XLON | 07003070000109728-E0GUZd5L8Oax20231031 |
31-Oct-2023 14:57:35 | 300 | 157.1500 | XLON | 07003070000109728-E0GUZd5L8Oaz20231031 |
31-Oct-2023 14:57:54 | 154 | 157.1500 | XLON | 07003070000109813-E0GUZd5L8OwI20231031 |
31-Oct-2023 14:57:54 | 214 | 157.1500 | XLON | 07003070000109813-E0GUZd5L8OwG20231031 |
31-Oct-2023 14:58:31 | 365 | 157.1500 | XLON | 05003050000109810-E0GUZd5L8Pjj20231031 |
31-Oct-2023 14:58:31 | 210 | 157.1500 | XLON | 05003050000109810-E0GUZd5L8Pjp20231031 |
31-Oct-2023 14:58:31 | 1078 | 157.1500 | XLON | 05003050000109810-E0GUZd5L8Pjl20231031 |
31-Oct-2023 14:58:31 | 630 | 157.1500 | XLON | 05003050000109810-E0GUZd5L8Pjn20231031 |
31-Oct-2023 14:58:31 | 531 | 157.1500 | XLON | 05003050000109810-E0GUZd5L8Pjr20231031 |
31-Oct-2023 14:59:09 | 1420 | 157.1500 | XLON | 05003050000110024-E0GUZd5L8QmX20231031 |
31-Oct-2023 15:00:11 | 1967 | 157.2000 | XLON | 07003070000110672-E0GUZd5L8SL020231031 |
31-Oct-2023 15:00:13 | 1835 | 157.2000 | XLON | 07003070000110683-E0GUZd5L8SPb20231031 |
31-Oct-2023 15:02:19 | 722 | 157.2500 | XLON | 05003050000111016-E0GUZd5L8VUE20231031 |
31-Oct-2023 15:02:19 | 1381 | 157.2500 | XLON | 07003070000111177-E0GUZd5L8VU320231031 |
31-Oct-2023 15:02:19 | 1315 | 157.2500 | XLON | 05003050000110975-E0GUZd5L8VU520231031 |
31-Oct-2023 15:02:19 | 592 | 157.2500 | XLON | 07003070000111177-E0GUZd5L8VTo20231031 |
31-Oct-2023 15:03:03 | 2 | 157.2000 | XLON | 05003050000111344-E0GUZd5L8WRY20231031 |
31-Oct-2023 15:03:03 | 2159 | 157.2000 | XLON | 05003050000111344-E0GUZd5L8WRb20231031 |
31-Oct-2023 15:03:31 | 1946 | 157.2000 | XLON | 07003070000111745-E0GUZd5L8Wyz20231031 |
31-Oct-2023 15:05:28 | 1856 | 157.4000 | XLON | 05003050000112097-E0GUZd5L8ZRn20231031 |
31-Oct-2023 15:05:28 | 1459 | 157.4000 | XLON | 07003070000112330-E0GUZd5L8ZRp20231031 |
31-Oct-2023 15:06:14 | 658 | 157.4000 | XLON | 07003070000112570-E0GUZd5L8af420231031 |
31-Oct-2023 15:06:29 | 1384 | 157.3000 | XLON | 07003070000112261-E0GUZd5L8b5020231031 |
31-Oct-2023 15:09:46 | 404 | 157.4000 | XLON | 07003070000113054-E0GUZd5L8el420231031 |
31-Oct-2023 15:09:46 | 1805 | 157.4000 | XLON | 05003050000112767-E0GUZd5L8el020231031 |
31-Oct-2023 15:09:46 | 1262 | 157.4000 | XLON | 07003070000113054-E0GUZd5L8el220231031 |
31-Oct-2023 15:10:11 | 1012 | 157.5000 | XLON | 07003070000114156-E0GUZd5L8fH820231031 |
31-Oct-2023 15:10:11 | 631 | 157.5000 | XLON | 07003070000114156-E0GUZd5L8fHB20231031 |
31-Oct-2023 15:10:16 | 1219 | 157.5000 | XLON | 07003070000114181-E0GUZd5L8fNF20231031 |
31-Oct-2023 15:10:16 | 2054 | 157.5000 | XLON | 05003050000113821-E0GUZd5L8fMa20231031 |
31-Oct-2023 15:10:18 | 630 | 157.5000 | XLON | 05003050000113856-E0GUZd5L8fPj20231031 |
31-Oct-2023 15:10:18 | 1298 | 157.5000 | XLON | 05003050000113856-E0GUZd5L8fPr20231031 |
31-Oct-2023 15:10:54 | 1373 | 157.4500 | XLON | 05003050000113737-E0GUZd5L8g8H20231031 |
31-Oct-2023 15:11:40 | 1931 | 157.4500 | XLON | 07003070000114636-E0GUZd5L8hBh20231031 |
31-Oct-2023 15:11:56 | 1663 | 157.4000 | XLON | 05003050000113697-E0GUZd5L8hRd20231031 |
31-Oct-2023 15:14:52 | 1663 | 157.5000 | XLON | 07003070000115199-E0GUZd5L8kfe20231031 |
31-Oct-2023 15:14:53 | 385 | 157.5000 | XLON | 07003070000115661-E0GUZd5L8khf20231031 |
31-Oct-2023 15:14:53 | 1179 | 157.5000 | XLON | 07003070000115661-E0GUZd5L8khd20231031 |
31-Oct-2023 15:15:02 | 950 | 157.5000 | XLON | 05003050000115374-E0GUZd5L8ktq20231031 |
31-Oct-2023 15:15:02 | 789 | 157.5000 | XLON | 05003050000115374-E0GUZd5L8ktt20231031 |
31-Oct-2023 15:15:02 | 2190 | 157.5000 | XLON | 05003050000115343-E0GUZd5L8ktH20231031 |
31-Oct-2023 15:15:20 | 1516 | 157.4500 | XLON | 07003070000115109-E0GUZd5L8lCL20231031 |
31-Oct-2023 15:16:11 | 1393 | 157.4500 | XLON | 07003070000116081-E0GUZd5L8mGV20231031 |
31-Oct-2023 15:16:12 | 1949 | 157.3500 | XLON | 07003070000114201-E0GUZd5L8mJh20231031 |
31-Oct-2023 15:17:05 | 1642 | 157.2500 | XLON | 07003070000115908-E0GUZd5L8nO620231031 |
31-Oct-2023 15:18:59 | 806 | 157.3500 | XLON | 07003070000116745-E0GUZd5L8pOm20231031 |
31-Oct-2023 15:18:59 | 832 | 157.3500 | XLON | 05003050000116411-E0GUZd5L8pOk20231031 |
31-Oct-2023 15:18:59 | 576 | 157.3000 | XLON | 05003050000116412-E0GUZd5L8pPs20231031 |
31-Oct-2023 15:19:26 | 1159 | 157.3000 | XLON | 07003070000117089-E0GUZd5L8pzS20231031 |
31-Oct-2023 15:19:26 | 680 | 157.3500 | XLON | 05003050000116798-E0GUZd5L8pz920231031 |
31-Oct-2023 15:19:26 | 1406 | 157.3500 | XLON | 05003050000116785-E0GUZd5L8pz720231031 |
31-Oct-2023 15:19:32 | 153 | 157.3000 | XLON | 07003070000117089-E0GUZd5L8q2m20231031 |
31-Oct-2023 15:19:32 | 680 | 157.3000 | XLON | 07003070000117089-E0GUZd5L8q2o20231031 |
31-Oct-2023 15:20:21 | 94 | 157.3000 | XLON | 05003050000117166-E0GUZd5L8r1d20231031 |
31-Oct-2023 15:20:21 | 47 | 157.3000 | XLON | 05003050000117166-E0GUZd5L8r1b20231031 |
31-Oct-2023 15:21:48 | 1564 | 157.4000 | XLON | 05003050000117574-E0GUZd5L8sWY20231031 |
31-Oct-2023 15:21:50 | 163 | 157.4000 | XLON | 07003070000117960-E0GUZd5L8sdM20231031 |
31-Oct-2023 15:21:50 | 1942 | 157.4000 | XLON | 07003070000117960-E0GUZd5L8sdZ20231031 |
31-Oct-2023 15:22:31 | 1659 | 157.5500 | XLON | 05003050000117801-E0GUZd5L8th520231031 |
31-Oct-2023 15:22:31 | 1867 | 157.5500 | XLON | 07003070000118190-E0GUZd5L8tgu20231031 |
31-Oct-2023 15:23:02 | 409 | 157.5500 | XLON | 07003070000118334-E0GUZd5L8u9520231031 |
31-Oct-2023 15:23:02 | 279 | 157.5500 | XLON | 07003070000118334-E0GUZd5L8u9A20231031 |
31-Oct-2023 15:23:02 | 111 | 157.5500 | XLON | 07003070000118334-E0GUZd5L8u9020231031 |
31-Oct-2023 15:23:02 | 269 | 157.5500 | XLON | 07003070000118334-E0GUZd5L8u9720231031 |
31-Oct-2023 15:23:02 | 779 | 157.5500 | XLON | 07003070000118334-E0GUZd5L8u9D20231031 |
31-Oct-2023 15:23:21 | 1575 | 157.5000 | XLON | 05003050000117923-E0GUZd5L8uOP20231031 |
31-Oct-2023 15:23:35 | 1461 | 157.4500 | XLON | 05003050000117724-E0GUZd5L8ub920231031 |
31-Oct-2023 15:24:41 | 225 | 157.3500 | XLON | 05003050000118490-E0GUZd5L8vou20231031 |
31-Oct-2023 15:25:33 | 370 | 157.5000 | XLON | 05003050000118815-E0GUZd5L8wte20231031 |
31-Oct-2023 15:25:33 | 630 | 157.5000 | XLON | 05003050000118815-E0GUZd5L8wtg20231031 |
31-Oct-2023 15:25:35 | 1888 | 157.5000 | XLON | 05003050000118826-E0GUZd5L8wyd20231031 |
31-Oct-2023 15:25:53 | 1592 | 157.4500 | XLON | 05003050000118804-E0GUZd5L8xHY20231031 |
31-Oct-2023 15:26:51 | 728 | 157.5000 | XLON | 05003050000119208-E0GUZd5L8yf820231031 |
31-Oct-2023 15:26:51 | 174 | 157.5000 | XLON | 05003050000119208-E0GUZd5L8yfA20231031 |
31-Oct-2023 15:27:07 | 704 | 157.5000 | XLON | 05003050000119293-E0GUZd5L8ypj20231031 |
31-Oct-2023 15:27:07 | 266 | 157.5000 | XLON | 05003050000119260-E0GUZd5L8ype20231031 |
31-Oct-2023 15:27:07 | 944 | 157.5000 | XLON | 05003050000119208-E0GUZd5L8ypa20231031 |
31-Oct-2023 15:27:07 | 423 | 157.5000 | XLON | 05003050000119260-E0GUZd5L8yph20231031 |
31-Oct-2023 15:27:26 | 1740 | 157.4500 | XLON | 07003070000119486-E0GUZd5L8zBT20231031 |
31-Oct-2023 15:27:29 | 674 | 157.3500 | XLON | 07003070000118938-E0GUZd5L8zLY20231031 |
31-Oct-2023 15:27:29 | 1229 | 157.3500 | XLON | 07003070000118938-E0GUZd5L8zLa20231031 |
31-Oct-2023 15:28:54 | 894 | 157.3000 | XLON | 07003070000120055-E0GUZd5L90gJ20231031 |
31-Oct-2023 15:28:54 | 697 | 157.3000 | XLON | 07003070000120055-E0GUZd5L90gD20231031 |
31-Oct-2023 15:28:54 | 1591 | 157.3500 | XLON | 05003050000119671-E0GUZd5L90fw20231031 |
31-Oct-2023 15:29:34 | 1047 | 157.3500 | XLON | 07003070000120399-E0GUZd5L91Yc20231031 |
31-Oct-2023 15:29:34 | 1044 | 157.3000 | XLON | 05003050000120016-E0GUZd5L91Yl20231031 |
31-Oct-2023 15:29:34 | 2084 | 157.3500 | XLON | 07003070000120399-E0GUZd5L91Ya20231031 |
31-Oct-2023 15:29:34 | 515 | 157.3500 | XLON | 07003070000120399-E0GUZd5L91Ye20231031 |
31-Oct-2023 15:30:04 | 1095 | 157.2500 | XLON | 07003070000119852-E0GUZd5L92DZ20231031 |
31-Oct-2023 15:30:12 | 1676 | 157.2000 | XLON | 07003070000120400-E0GUZd5L92OB20231031 |
31-Oct-2023 15:30:12 | 115 | 157.2000 | XLON | 07003070000120400-E0GUZd5L92O720231031 |
31-Oct-2023 15:31:27 | 630 | 157.2500 | XLON | 05003050000120681-E0GUZd5L93dc20231031 |
31-Oct-2023 15:31:37 | 1462 | 157.1500 | XLON | 05003050000120642-E0GUZd5L948b20231031 |
31-Oct-2023 15:32:09 | 1029 | 157.1500 | XLON | 05003050000120874-E0GUZd5L95MP20231031 |
31-Oct-2023 15:32:54 | 429 | 157.1000 | XLON | 05003050000120367-E0GUZd5L968V20231031 |
31-Oct-2023 15:32:54 | 1038 | 157.1000 | XLON | 05003050000120367-E0GUZd5L968X20231031 |
31-Oct-2023 15:33:31 | 523 | 157.0500 | XLON | 05003050000121227-E0GUZd5L971S20231031 |
31-Oct-2023 15:33:31 | 185 | 157.0500 | XLON | 05003050000121227-E0GUZd5L971Q20231031 |
31-Oct-2023 15:35:47 | 117 | 157.1000 | XLON | 07003070000122015-E0GUZd5L9A1f20231031 |
31-Oct-2023 15:35:47 | 1521 | 157.1000 | XLON | 07003070000122015-E0GUZd5L9A1h20231031 |
31-Oct-2023 15:35:48 | 1575 | 157.0500 | XLON | 05003050000121391-E0GUZd5L9A3r20231031 |
31-Oct-2023 15:35:48 | 2059 | 157.0000 | XLON | 07003070000121237-E0GUZd5L9A4820231031 |
31-Oct-2023 15:36:53 | 1814 | 157.0000 | XLON | 05003050000122388-E0GUZd5L9Bed20231031 |
31-Oct-2023 15:36:53 | 1634 | 156.9500 | XLON | 05003050000122058-E0GUZd5L9Beh20231031 |
31-Oct-2023 15:38:21 | 1816 | 157.0000 | XLON | 05003050000122718-E0GUZd5L9DBF20231031 |
31-Oct-2023 15:38:30 | 320 | 156.9500 | XLON | 05003050000122058-E0GUZd5L9DQ320231031 |
31-Oct-2023 15:38:30 | 1193 | 156.9500 | XLON | 07003070000122927-E0GUZd5L9DQB20231031 |
31-Oct-2023 15:39:40 | 1297 | 157.0500 | XLON | 05003050000123209-E0GUZd5L9EgU20231031 |
31-Oct-2023 15:39:40 | 669 | 157.0500 | XLON | 05003050000123209-E0GUZd5L9EgS20231031 |
31-Oct-2023 15:40:00 | 1179 | 157.0000 | XLON | 05003050000123170-E0GUZd5L9EzA20231031 |
31-Oct-2023 15:40:00 | 333 | 157.0000 | XLON | 05003050000123170-E0GUZd5L9Ez520231031 |
31-Oct-2023 15:40:44 | 1305 | 157.0000 | XLON | 05003050000123491-E0GUZd5L9FdN20231031 |
31-Oct-2023 15:40:44 | 224 | 157.0000 | XLON | 05003050000123491-E0GUZd5L9FdL20231031 |
31-Oct-2023 15:41:15 | 529 | 157.0000 | XLON | 05003050000123661-E0GUZd5L9GQb20231031 |
31-Oct-2023 15:41:15 | 1772 | 157.0000 | XLON | 05003050000123661-E0GUZd5L9GQe20231031 |
31-Oct-2023 15:41:21 | 1671 | 156.9500 | XLON | 05003050000123077-E0GUZd5L9GSq20231031 |
31-Oct-2023 15:41:21 | 1670 | 156.8500 | XLON | 07003070000123703-E0GUZd5L9GTl20231031 |
31-Oct-2023 15:43:57 | 2148 | 156.8000 | XLON | 05003050000124227-E0GUZd5L9IsO20231031 |
31-Oct-2023 15:45:33 | 1831 | 156.8000 | XLON | 05003050000124434-E0GUZd5L9KUU20231031 |
31-Oct-2023 15:45:33 | 171 | 156.8000 | XLON | 05003050000124434-E0GUZd5L9KUb20231031 |
31-Oct-2023 15:46:20 | 198 | 156.8000 | XLON | 05003050000124821-E0GUZd5L9L6420231031 |
31-Oct-2023 15:47:25 | 1348 | 156.8000 | XLON | 05003050000124821-E0GUZd5L9M3B20231031 |
31-Oct-2023 15:47:26 | 108 | 156.8000 | XLON | 05003050000125310-E0GUZd5L9M5F20231031 |
31-Oct-2023 15:47:27 | 108 | 156.8000 | XLON | 05003050000125316-E0GUZd5L9M5r20231031 |
31-Oct-2023 15:47:28 | 108 | 156.8000 | XLON | 07003070000125751-E0GUZd5L9M6g20231031 |
31-Oct-2023 15:47:29 | 108 | 156.8000 | XLON | 05003050000125326-E0GUZd5L9M7720231031 |
31-Oct-2023 15:47:40 | 108 | 156.8000 | XLON | 07003070000125834-E0GUZd5L9MEi20231031 |
31-Oct-2023 15:47:40 | 2128 | 156.8000 | XLON | 05003050000125331-E0GUZd5L9MEO20231031 |
31-Oct-2023 15:47:59 | 57 | 156.8000 | XLON | 05003050000125392-E0GUZd5L9MTK20231031 |
31-Oct-2023 15:47:59 | 1459 | 156.8000 | XLON | 05003050000125392-E0GUZd5L9MTN20231031 |
31-Oct-2023 15:48:00 | 893 | 156.8000 | XLON | 07003070000125939-E0GUZd5L9MWB20231031 |
31-Oct-2023 15:48:42 | 2366 | 156.9000 | XLON | 05003050000125768-E0GUZd5L9NUc20231031 |
31-Oct-2023 15:48:42 | 3679 | 156.9000 | XLON | 07003070000126190-E0GUZd5L9NUa20231031 |
31-Oct-2023 15:49:18 | 834 | 156.9000 | XLON | 07003070000126446-E0GUZd5L9O4e20231031 |
31-Oct-2023 15:49:43 | 1546 | 156.9000 | XLON | 07003070000126546-E0GUZd5L9OUV20231031 |
31-Oct-2023 15:49:49 | 1859 | 156.8500 | XLON | 05003050000125656-E0GUZd5L9Ok120231031 |
31-Oct-2023 15:50:53 | 1355 | 156.8500 | XLON | 07003070000126952-E0GUZd5L9Pq920231031 |
31-Oct-2023 15:50:53 | 362 | 156.8500 | XLON | 07003070000126952-E0GUZd5L9PqI20231031 |
31-Oct-2023 15:51:29 | 689 | 156.8500 | XLON | 07003070000127165-E0GUZd5L9QaA20231031 |
31-Oct-2023 15:51:29 | 1651 | 156.8500 | XLON | 07003070000127165-E0GUZd5L9Qa820231031 |
31-Oct-2023 15:52:41 | 1553 | 156.8500 | XLON | 07003070000127535-E0GUZd5L9RZ820231031 |
31-Oct-2023 15:52:41 | 2333 | 156.8000 | XLON | 07003070000127449-E0GUZd5L9RZP20231031 |
31-Oct-2023 15:52:54 | 1302 | 156.8000 | XLON | 07003070000127601-E0GUZd5L9Rfr20231031 |
31-Oct-2023 15:54:02 | 243 | 156.8000 | XLON | 07003070000127601-E0GUZd5L9SRw20231031 |
31-Oct-2023 15:54:28 | 757 | 156.8000 | XLON | 07003070000127752-E0GUZd5L9Sgd20231031 |
31-Oct-2023 15:54:28 | 1542 | 156.7500 | XLON | 05003050000126023-E0GUZd5L9Sh920231031 |
31-Oct-2023 15:54:28 | 675 | 156.8000 | XLON | 07003070000127752-E0GUZd5L9Sgg20231031 |
31-Oct-2023 16:00:12 | 238 | 157.0000 | XLON | 07003070000130147-E0GUZd5L9Yjw20231031 |
31-Oct-2023 16:00:13 | 266 | 157.0000 | XLON | 07003070000130154-E0GUZd5L9Yn520231031 |
31-Oct-2023 16:01:23 | 1570 | 157.0000 | XLON | 05003050000129713-E0GUZd5L9aGY20231031 |
31-Oct-2023 16:01:23 | 1852 | 157.0000 | XLON | 07003070000130169-E0GUZd5L9aGc20231031 |
31-Oct-2023 16:01:24 | 1123 | 156.9500 | XLON | 05003050000130201-E0GUZd5L9aIN20231031 |
31-Oct-2023 16:01:24 | 1271 | 156.9500 | XLON | 05003050000130201-E0GUZd5L9aIL20231031 |
31-Oct-2023 16:01:26 | 2397 | 156.9500 | XLON | 07003070000130654-E0GUZd5L9aKC20231031 |
31-Oct-2023 16:01:27 | 1598 | 156.9500 | XLON | 05003050000130226-E0GUZd5L9aLK20231031 |
31-Oct-2023 16:01:29 | 2344 | 156.9500 | XLON | 07003070000130697-E0GUZd5L9aNj20231031 |
31-Oct-2023 16:01:29 | 1758 | 156.9500 | XLON | 07003070000130688-E0GUZd5L9aNZ20231031 |
31-Oct-2023 16:01:30 | 108 | 156.9500 | XLON | 05003050000130258-E0GUZd5L9aOe20231031 |
31-Oct-2023 16:01:30 | 1700 | 156.9500 | XLON | 05003050000130258-E0GUZd5L9aOc20231031 |
31-Oct-2023 16:01:31 | 108 | 156.9500 | XLON | 07003070000130714-E0GUZd5L9aP520231031 |
31-Oct-2023 16:01:32 | 108 | 156.9500 | XLON | 05003050000130279-E0GUZd5L9aPm20231031 |
31-Oct-2023 16:01:33 | 108 | 156.9500 | XLON | 07003070000130728-E0GUZd5L9aQa20231031 |
31-Oct-2023 16:01:42 | 989 | 156.9500 | XLON | 05003050000130296-E0GUZd5L9aXa20231031 |
31-Oct-2023 16:01:42 | 1248 | 156.9500 | XLON | 05003050000130296-E0GUZd5L9aXd20231031 |
31-Oct-2023 16:01:43 | 108 | 156.9500 | XLON | 07003070000130796-E0GUZd5L9aYx20231031 |
31-Oct-2023 16:01:43 | 2700 | 156.9500 | XLON | 07003070000130796-E0GUZd5L9aYv20231031 |
31-Oct-2023 16:02:13 | 470 | 156.9000 | XLON | 05003050000129404-E0GUZd5L9b3h20231031 |
31-Oct-2023 16:02:13 | 1546 | 156.9000 | XLON | 05003050000129404-E0GUZd5L9b3e20231031 |
31-Oct-2023 16:03:06 | 1738 | 156.8500 | XLON | 05003050000130750-E0GUZd5L9c2820231031 |
31-Oct-2023 16:04:39 | 1774 | 156.8500 | XLON | 05003050000130958-E0GUZd5L9dL320231031 |
31-Oct-2023 16:04:39 | 281 | 156.8500 | XLON | 05003050000130958-E0GUZd5L9dL120231031 |
31-Oct-2023 16:04:39 | 2000 | 156.9000 | XLON | 07003070000131685-E0GUZd5L9dKd20231031 |
31-Oct-2023 16:04:44 | 1596 | 156.8000 | XLON | 07003070000130646-E0GUZd5L9dPP20231031 |
31-Oct-2023 16:06:25 | 2421 | 156.8000 | XLON | 07003070000132274-E0GUZd5L9ezj20231031 |
31-Oct-2023 16:06:25 | 877 | 156.8000 | XLON | 07003070000132130-E0GUZd5L9eza20231031 |
31-Oct-2023 16:06:25 | 701 | 156.8000 | XLON | 07003070000132130-E0GUZd5L9ezc20231031 |
31-Oct-2023 16:07:50 | 1140 | 156.8000 | XLON | 05003050000132285-E0GUZd5L9gJD20231031 |
31-Oct-2023 16:07:50 | 1108 | 156.8000 | XLON | 05003050000132285-E0GUZd5L9gJ720231031 |
31-Oct-2023 16:07:50 | 1592 | 156.8000 | XLON | 07003070000132742-E0GUZd5L9gJ520231031 |
31-Oct-2023 16:08:32 | 81 | 156.8000 | XLON | 05003050000132668-E0GUZd5L9gyR20231031 |
31-Oct-2023 16:08:32 | 168 | 156.8000 | XLON | 05003050000132668-E0GUZd5L9gyT20231031 |
31-Oct-2023 16:08:40 | 108 | 156.8000 | XLON | 07003070000133240-E0GUZd5L9hLp20231031 |
31-Oct-2023 16:08:40 | 2084 | 156.8000 | XLON | 07003070000133240-E0GUZd5L9hLr20231031 |
31-Oct-2023 16:09:25 | 180 | 156.8000 | XLON | 05003050000132976-E0GUZd5L9iB520231031 |
31-Oct-2023 16:09:25 | 180 | 156.8000 | XLON | 05003050000132976-E0GUZd5L9iB320231031 |
31-Oct-2023 16:09:33 | 1682 | 156.8000 | XLON | 05003050000133024-E0GUZd5L9iLN20231031 |
31-Oct-2023 16:09:33 | 732 | 156.8000 | XLON | 05003050000133024-E0GUZd5L9iLQ20231031 |
31-Oct-2023 16:10:21 | 2386 | 156.8000 | XLON | 07003070000133815-E0GUZd5L9j8b20231031 |
31-Oct-2023 16:11:10 | 630 | 156.8000 | XLON | 05003050000133559-E0GUZd5L9jsO20231031 |
31-Oct-2023 16:11:22 | 28 | 156.8000 | XLON | 07003070000134139-E0GUZd5L9k1X20231031 |
31-Oct-2023 16:11:22 | 108 | 156.8000 | XLON | 07003070000134139-E0GUZd5L9k1V20231031 |
31-Oct-2023 16:11:22 | 2084 | 156.8000 | XLON | 07003070000134139-E0GUZd5L9k1Z20231031 |
31-Oct-2023 16:11:22 | 630 | 156.8000 | XLON | 07003070000134139-E0GUZd5L9k1b20231031 |
31-Oct-2023 16:11:33 | 1861 | 156.7000 | XLON | 07003070000131816-E0GUZd5L9kAF20231031 |
31-Oct-2023 16:12:03 | 2010 | 156.6500 | XLON | 05003050000132452-E0GUZd5L9kdm20231031 |
31-Oct-2023 16:12:06 | 93 | 156.6500 | XLON | 05003050000132452-E0GUZd5L9kfp20231031 |
31-Oct-2023 16:12:54 | 2084 | 156.6500 | XLON | 07003070000134689-E0GUZd5L9lTq20231031 |
31-Oct-2023 16:12:54 | 65 | 156.6500 | XLON | 07003070000134689-E0GUZd5L9lTs20231031 |
31-Oct-2023 16:14:15 | 2144 | 156.5500 | XLON | 05003050000134184-E0GUZd5L9n2920231031 |
31-Oct-2023 16:14:34 | 776 | 156.5000 | XLON | 07003070000135444-E0GUZd5L9nUk20231031 |
31-Oct-2023 16:14:43 | 1649 | 156.4500 | XLON | 07003070000134690-E0GUZd5L9nu520231031 |
Related Shares:
Abrdn