15th Jul 2022 07:00
15 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 14 July 2022 |
Number of ordinary shares purchased: | 124,561 |
Highest price paid per share: | 188.20p |
Lowest price paid per share: | 181.60p |
Volume weighted average price paid per share: | 186.01p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,153,404 ordinary shares in treasury and has 285,457,716 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 285,457,716, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/07/2022 | 16:29:47 | 423 | 187.2 | CHIX | 00309698108TRLO1.1.1 |
14/07/2022 | 16:29:29 | 3876 | 187 | XLON | 00309697523TRLO1.1.1 |
14/07/2022 | 16:28:24 | 75 | 187 | CHIX | 00309696773TRLO1.1.1 |
14/07/2022 | 16:28:20 | 224 | 187 | XLON | 00309696754TRLO1.1.1 |
14/07/2022 | 16:27:57 | 42 | 186.8 | CHIX | 00309696552TRLO1.1.1 |
14/07/2022 | 16:27:57 | 5356 | 186.8 | XLON | 00309696551TRLO1.1.1 |
14/07/2022 | 16:27:57 | 2393 | 186.8 | XLON | 00309696550TRLO1.1.1 |
14/07/2022 | 16:27:57 | 4143 | 186.8 | XLON | 00309696549TRLO1.1.1 |
14/07/2022 | 16:27:57 | 857 | 186.8 | XLON | 00309696548TRLO1.1.1 |
14/07/2022 | 16:22:56 | 13 | 186.8 | CHIX | 00309693090TRLO1.1.1 |
14/07/2022 | 16:22:56 | 47 | 186.8 | CHIX | 00309693092TRLO1.1.1 |
14/07/2022 | 16:22:56 | 35 | 186.8 | CHIX | 00309693091TRLO1.1.1 |
14/07/2022 | 16:22:55 | 86 | 186.8 | CHIX | 00309693088TRLO1.1.1 |
14/07/2022 | 16:20:47 | 114 | 186.6 | XLON | 00309691531TRLO1.1.1 |
14/07/2022 | 16:20:46 | 31 | 186.6 | XLON | 00309691528TRLO1.1.1 |
14/07/2022 | 16:20:46 | 839 | 186.6 | XLON | 00309691526TRLO1.1.1 |
14/07/2022 | 16:10:23 | 500 | 186 | XLON | 00309684175TRLO1.1.1 |
14/07/2022 | 16:10:23 | 3521 | 186 | XLON | 00309684174TRLO1.1.1 |
14/07/2022 | 16:10:23 | 225 | 186 | XLON | 00309684173TRLO1.1.1 |
14/07/2022 | 16:09:56 | 140 | 186 | CHIX | 00309683976TRLO1.1.1 |
14/07/2022 | 16:07:31 | 82 | 186 | AQXE | 00309682913TRLO1.1.1 |
14/07/2022 | 16:06:19 | 5000 | 185.8 | XLON | 00309682239TRLO1.1.1 |
14/07/2022 | 16:05:20 | 127 | 186 | CHIX | 00309681904TRLO1.1.1 |
14/07/2022 | 16:05:20 | 86 | 186 | CHIX | 00309681903TRLO1.1.1 |
14/07/2022 | 16:05:20 | 41 | 186 | CHIX | 00309681900TRLO1.1.1 |
14/07/2022 | 16:05:20 | 85 | 186.2 | AQXE | 00309681899TRLO1.1.1 |
14/07/2022 | 16:05:20 | 170 | 186.2 | AQXE | 00309681898TRLO1.1.1 |
14/07/2022 | 16:05:20 | 85 | 186.2 | AQXE | 00309681897TRLO1.1.1 |
14/07/2022 | 16:03:07 | 37 | 186.2 | AQXE | 00309680957TRLO1.1.1 |
14/07/2022 | 16:01:53 | 17 | 185.6 | XLON | 00309680412TRLO1.1.1 |
14/07/2022 | 16:01:48 | 100 | 185.6 | BATE | 00309680395TRLO1.1.1 |
14/07/2022 | 16:01:48 | 52 | 185.6 | BATE | 00309680394TRLO1.1.1 |
14/07/2022 | 15:58:28 | 121 | 185.4 | CHIX | 00309678550TRLO1.1.1 |
14/07/2022 | 15:57:43 | 40 | 185.6 | BATE | 00309678233TRLO1.1.1 |
14/07/2022 | 15:57:43 | 21 | 185.6 | BATE | 00309678231TRLO1.1.1 |
14/07/2022 | 15:57:43 | 84 | 185.6 | BATE | 00309678232TRLO1.1.1 |
14/07/2022 | 15:57:40 | 98 | 185.2 | AQXE | 00309678226TRLO1.1.1 |
14/07/2022 | 15:57:40 | 92 | 185.2 | AQXE | 00309678227TRLO1.1.1 |
14/07/2022 | 15:57:40 | 96 | 185.2 | AQXE | 00309678225TRLO1.1.1 |
14/07/2022 | 15:57:40 | 81 | 185.2 | AQXE | 00309678224TRLO1.1.1 |
14/07/2022 | 15:56:08 | 121 | 185.4 | CHIX | 00309677616TRLO1.1.1 |
14/07/2022 | 15:54:38 | 70 | 185.6 | BATE | 00309676722TRLO1.1.1 |
14/07/2022 | 15:54:38 | 60 | 185.6 | BATE | 00309676721TRLO1.1.1 |
14/07/2022 | 15:54:38 | 14 | 185.6 | BATE | 00309676720TRLO1.1.1 |
14/07/2022 | 15:52:30 | 119 | 185.4 | CHIX | 00309675550TRLO1.1.1 |
14/07/2022 | 15:52:30 | 119 | 185.4 | CHIX | 00309675549TRLO1.1.1 |
14/07/2022 | 15:49:48 | 64 | 185.6 | BATE | 00309673541TRLO1.1.1 |
14/07/2022 | 15:49:48 | 4 | 185.6 | BATE | 00309673542TRLO1.1.1 |
14/07/2022 | 15:49:48 | 3 | 185.6 | BATE | 00309673540TRLO1.1.1 |
14/07/2022 | 15:49:48 | 51 | 185.6 | BATE | 00309673539TRLO1.1.1 |
14/07/2022 | 15:49:48 | 40 | 185.6 | BATE | 00309673538TRLO1.1.1 |
14/07/2022 | 15:47:33 | 4 | 185.2 | AQXE | 00309672119TRLO1.1.1 |
14/07/2022 | 15:47:33 | 410 | 185.2 | AQXE | 00309672118TRLO1.1.1 |
14/07/2022 | 15:46:54 | 110 | 185.4 | CHIX | 00309671756TRLO1.1.1 |
14/07/2022 | 15:46:53 | 18 | 185.4 | CHIX | 00309671755TRLO1.1.1 |
14/07/2022 | 15:46:53 | 110 | 185.4 | CHIX | 00309671753TRLO1.1.1 |
14/07/2022 | 15:46:53 | 18 | 185.4 | CHIX | 00309671754TRLO1.1.1 |
14/07/2022 | 15:46:53 | 160 | 185.6 | BATE | 00309671752TRLO1.1.1 |
14/07/2022 | 15:46:53 | 160 | 185.6 | BATE | 00309671751TRLO1.1.1 |
14/07/2022 | 15:37:50 | 148 | 185.6 | BATE | 00309667299TRLO1.1.1 |
14/07/2022 | 15:37:50 | 181 | 185.6 | BATE | 00309667298TRLO1.1.1 |
14/07/2022 | 15:37:32 | 411 | 185.6 | BATE | 00309667189TRLO1.1.1 |
14/07/2022 | 15:36:54 | 440 | 185.2 | AQXE | 00309666972TRLO1.1.1 |
14/07/2022 | 15:33:02 | 128 | 185.4 | CHIX | 00309665015TRLO1.1.1 |
14/07/2022 | 15:31:18 | 13 | 185.2 | BATE | 00309664199TRLO1.1.1 |
14/07/2022 | 15:31:18 | 144 | 185.2 | BATE | 00309664200TRLO1.1.1 |
14/07/2022 | 15:31:18 | 288 | 185.2 | BATE | 00309664198TRLO1.1.1 |
14/07/2022 | 15:27:52 | 118 | 185.4 | CHIX | 00309663068TRLO1.1.1 |
14/07/2022 | 15:27:52 | 137 | 185.4 | CHIX | 00309663066TRLO1.1.1 |
14/07/2022 | 15:27:52 | 118 | 185.4 | CHIX | 00309663067TRLO1.1.1 |
14/07/2022 | 15:27:52 | 137 | 185.4 | CHIX | 00309663065TRLO1.1.1 |
14/07/2022 | 15:27:52 | 137 | 185.4 | CHIX | 00309663064TRLO1.1.1 |
14/07/2022 | 15:21:38 | 136 | 185.4 | CHIX | 00309660274TRLO1.1.1 |
14/07/2022 | 15:14:01 | 138 | 184.8 | CHIX | 00309657050TRLO1.1.1 |
14/07/2022 | 15:13:59 | 145 | 184.8 | BATE | 00309657025TRLO1.1.1 |
14/07/2022 | 15:12:59 | 92 | 184.6 | AQXE | 00309656409TRLO1.1.1 |
14/07/2022 | 15:12:55 | 235 | 184.4 | XLON | 00309656355TRLO1.1.1 |
14/07/2022 | 15:12:33 | 22 | 184.4 | XLON | 00309656199TRLO1.1.1 |
14/07/2022 | 15:12:33 | 249 | 184.4 | XLON | 00309656198TRLO1.1.1 |
14/07/2022 | 15:12:33 | 271 | 184.4 | XLON | 00309656197TRLO1.1.1 |
14/07/2022 | 15:11:09 | 92 | 184.6 | AQXE | 00309655400TRLO1.1.1 |
14/07/2022 | 15:11:05 | 136 | 184.6 | BATE | 00309655376TRLO1.1.1 |
14/07/2022 | 15:11:05 | 136 | 184.6 | BATE | 00309655375TRLO1.1.1 |
14/07/2022 | 15:11:05 | 65 | 184.8 | XLON | 00309655374TRLO1.1.1 |
14/07/2022 | 15:11:05 | 119 | 184.8 | CHIX | 00309655373TRLO1.1.1 |
14/07/2022 | 15:11:05 | 9 | 184.8 | CHIX | 00309655372TRLO1.1.1 |
14/07/2022 | 15:11:05 | 45 | 184.8 | XLON | 00309655371TRLO1.1.1 |
14/07/2022 | 15:11:05 | 110 | 184.8 | CHIX | 00309655369TRLO1.1.1 |
14/07/2022 | 15:11:05 | 94 | 184.8 | XLON | 00309655370TRLO1.1.1 |
14/07/2022 | 15:11:05 | 46 | 184.8 | XLON | 00309655368TRLO1.1.1 |
14/07/2022 | 15:11:05 | 13 | 185 | XLON | 00309655367TRLO1.1.1 |
14/07/2022 | 15:11:05 | 176 | 185 | XLON | 00309655366TRLO1.1.1 |
14/07/2022 | 15:11:05 | 271 | 185 | XLON | 00309655365TRLO1.1.1 |
14/07/2022 | 15:11:05 | 58 | 185 | XLON | 00309655364TRLO1.1.1 |
14/07/2022 | 15:11:05 | 224 | 185 | XLON | 00309655362TRLO1.1.1 |
14/07/2022 | 15:11:05 | 24 | 185 | XLON | 00309655363TRLO1.1.1 |
14/07/2022 | 15:11:05 | 224 | 185 | XLON | 00309655361TRLO1.1.1 |
14/07/2022 | 15:11:05 | 3 | 185 | XLON | 00309655360TRLO1.1.1 |
14/07/2022 | 15:11:05 | 224 | 185 | XLON | 00309655359TRLO1.1.1 |
14/07/2022 | 15:11:05 | 221 | 185 | XLON | 00309655357TRLO1.1.1 |
14/07/2022 | 15:11:05 | 245 | 185 | XLON | 00309655358TRLO1.1.1 |
14/07/2022 | 15:11:05 | 224 | 185 | XLON | 00309655356TRLO1.1.1 |
14/07/2022 | 15:11:05 | 224 | 185 | XLON | 00309655354TRLO1.1.1 |
14/07/2022 | 15:11:05 | 224 | 185 | XLON | 00309655355TRLO1.1.1 |
14/07/2022 | 15:11:05 | 245 | 185 | XLON | 00309655353TRLO1.1.1 |
14/07/2022 | 15:11:05 | 224 | 185 | XLON | 00309655352TRLO1.1.1 |
14/07/2022 | 15:11:05 | 240 | 185 | XLON | 00309655351TRLO1.1.1 |
14/07/2022 | 15:11:05 | 1470 | 185 | XLON | 00309655350TRLO1.1.1 |
14/07/2022 | 15:06:38 | 105 | 184.8 | CHIX | 00309653196TRLO1.1.1 |
14/07/2022 | 15:06:38 | 25 | 184.8 | CHIX | 00309653195TRLO1.1.1 |
14/07/2022 | 15:06:02 | 149 | 184.6 | BATE | 00309652684TRLO1.1.1 |
14/07/2022 | 15:05:44 | 224 | 184.4 | XLON | 00309652417TRLO1.1.1 |
14/07/2022 | 15:05:44 | 224 | 184.4 | XLON | 00309652416TRLO1.1.1 |
14/07/2022 | 15:05:44 | 257 | 184.4 | XLON | 00309652415TRLO1.1.1 |
14/07/2022 | 15:05:44 | 224 | 184.4 | XLON | 00309652414TRLO1.1.1 |
14/07/2022 | 15:05:44 | 224 | 184.4 | XLON | 00309652413TRLO1.1.1 |
14/07/2022 | 15:05:44 | 257 | 184.4 | XLON | 00309652411TRLO1.1.1 |
14/07/2022 | 15:05:44 | 224 | 184.4 | XLON | 00309652412TRLO1.1.1 |
14/07/2022 | 15:05:44 | 182 | 184.4 | XLON | 00309652410TRLO1.1.1 |
14/07/2022 | 15:05:44 | 500 | 184.4 | XLON | 00309652409TRLO1.1.1 |
14/07/2022 | 15:05:44 | 327 | 184.4 | XLON | 00309652408TRLO1.1.1 |
14/07/2022 | 15:05:44 | 824 | 184.4 | XLON | 00309652407TRLO1.1.1 |
14/07/2022 | 15:05:44 | 2536 | 184.4 | XLON | 00309652406TRLO1.1.1 |
14/07/2022 | 15:04:35 | 149 | 184.8 | CHIX | 00309651790TRLO1.1.1 |
14/07/2022 | 15:03:29 | 159 | 184.8 | BATE | 00309651206TRLO1.1.1 |
14/07/2022 | 15:02:21 | 22 | 184.8 | CHIX | 00309650701TRLO1.1.1 |
14/07/2022 | 15:02:21 | 114 | 184.8 | CHIX | 00309650700TRLO1.1.1 |
14/07/2022 | 15:01:01 | 166 | 184.8 | BATE | 00309649942TRLO1.1.1 |
14/07/2022 | 14:59:54 | 143 | 184.8 | CHIX | 00309649282TRLO1.1.1 |
14/07/2022 | 14:59:22 | 80 | 185 | AQXE | 00309648961TRLO1.1.1 |
14/07/2022 | 14:58:31 | 276 | 184.4 | XLON | 00309648500TRLO1.1.1 |
14/07/2022 | 14:58:31 | 276 | 184.4 | XLON | 00309648499TRLO1.1.1 |
14/07/2022 | 14:58:21 | 276 | 184.6 | XLON | 00309648435TRLO1.1.1 |
14/07/2022 | 14:58:07 | 136 | 185.2 | BATE | 00309648266TRLO1.1.1 |
14/07/2022 | 14:58:07 | 136 | 185.2 | BATE | 00309648267TRLO1.1.1 |
14/07/2022 | 14:58:06 | 136 | 185.4 | CHIX | 00309648264TRLO1.1.1 |
14/07/2022 | 14:58:06 | 58 | 185.4 | CHIX | 00309648265TRLO1.1.1 |
14/07/2022 | 14:58:06 | 12 | 185.4 | CHIX | 00309648263TRLO1.1.1 |
14/07/2022 | 14:58:06 | 92 | 185.4 | CHIX | 00309648262TRLO1.1.1 |
14/07/2022 | 14:58:06 | 58 | 185.4 | CHIX | 00309648261TRLO1.1.1 |
14/07/2022 | 14:58:06 | 245 | 185.8 | XLON | 00309648260TRLO1.1.1 |
14/07/2022 | 14:58:06 | 245 | 185.8 | XLON | 00309648259TRLO1.1.1 |
14/07/2022 | 14:58:06 | 245 | 185.8 | XLON | 00309648258TRLO1.1.1 |
14/07/2022 | 14:58:06 | 268 | 185.8 | XLON | 00309648256TRLO1.1.1 |
14/07/2022 | 14:58:06 | 245 | 185.8 | XLON | 00309648257TRLO1.1.1 |
14/07/2022 | 14:58:06 | 229 | 185.8 | XLON | 00309648254TRLO1.1.1 |
14/07/2022 | 14:58:06 | 268 | 185.8 | XLON | 00309648255TRLO1.1.1 |
14/07/2022 | 14:58:06 | 12 | 185.4 | CHIX | 00309648253TRLO1.1.1 |
14/07/2022 | 14:58:06 | 56 | 185.4 | CHIX | 00309648252TRLO1.1.1 |
14/07/2022 | 14:58:06 | 26 | 185.4 | CHIX | 00309648251TRLO1.1.1 |
14/07/2022 | 14:58:06 | 304 | 185.6 | XLON | 00309648250TRLO1.1.1 |
14/07/2022 | 14:58:06 | 229 | 185.8 | XLON | 00309648249TRLO1.1.1 |
14/07/2022 | 14:58:06 | 229 | 185.8 | XLON | 00309648248TRLO1.1.1 |
14/07/2022 | 14:58:06 | 229 | 185.8 | XLON | 00309648246TRLO1.1.1 |
14/07/2022 | 14:58:06 | 229 | 185.8 | XLON | 00309648247TRLO1.1.1 |
14/07/2022 | 14:58:06 | 275 | 185.8 | XLON | 00309648245TRLO1.1.1 |
14/07/2022 | 14:58:06 | 255 | 185.8 | XLON | 00309648243TRLO1.1.1 |
14/07/2022 | 14:58:06 | 275 | 185.8 | XLON | 00309648244TRLO1.1.1 |
14/07/2022 | 14:58:06 | 255 | 185.8 | XLON | 00309648242TRLO1.1.1 |
14/07/2022 | 14:58:06 | 220 | 185.8 | XLON | 00309648241TRLO1.1.1 |
14/07/2022 | 14:58:06 | 268 | 185.8 | XLON | 00309648240TRLO1.1.1 |
14/07/2022 | 14:58:06 | 229 | 185.8 | XLON | 00309648238TRLO1.1.1 |
14/07/2022 | 14:58:06 | 268 | 185.8 | XLON | 00309648239TRLO1.1.1 |
14/07/2022 | 14:58:06 | 275 | 185.8 | XLON | 00309648237TRLO1.1.1 |
14/07/2022 | 14:58:06 | 255 | 185.8 | XLON | 00309648236TRLO1.1.1 |
14/07/2022 | 14:58:06 | 255 | 185.8 | XLON | 00309648235TRLO1.1.1 |
14/07/2022 | 14:58:06 | 220 | 185.8 | XLON | 00309648233TRLO1.1.1 |
14/07/2022 | 14:58:06 | 356 | 185.8 | XLON | 00309648234TRLO1.1.1 |
14/07/2022 | 14:58:06 | 220 | 185.8 | XLON | 00309648232TRLO1.1.1 |
14/07/2022 | 14:58:06 | 309 | 185.8 | XLON | 00309648231TRLO1.1.1 |
14/07/2022 | 14:58:06 | 71 | 185.8 | XLON | 00309648229TRLO1.1.1 |
14/07/2022 | 14:58:06 | 19 | 185.8 | XLON | 00309648230TRLO1.1.1 |
14/07/2022 | 14:58:06 | 824 | 185.8 | XLON | 00309648228TRLO1.1.1 |
14/07/2022 | 14:58:06 | 1197 | 185.8 | XLON | 00309648227TRLO1.1.1 |
14/07/2022 | 14:56:41 | 680 | 186.2 | BATE | 00309647500TRLO1.1.1 |
14/07/2022 | 14:56:41 | 92 | 186.2 | AQXE | 00309647499TRLO1.1.1 |
14/07/2022 | 14:53:26 | 33 | 186.2 | AQXE | 00309646048TRLO1.1.1 |
14/07/2022 | 14:50:25 | 92 | 186.2 | AQXE | 00309644431TRLO1.1.1 |
14/07/2022 | 14:50:25 | 92 | 186.2 | AQXE | 00309644430TRLO1.1.1 |
14/07/2022 | 14:44:19 | 79 | 186.2 | AQXE | 00309641489TRLO1.1.1 |
14/07/2022 | 14:42:45 | 249 | 185.4 | XLON | 00309640855TRLO1.1.1 |
14/07/2022 | 14:41:24 | 150 | 185.2 | CHIX | 00309640322TRLO1.1.1 |
14/07/2022 | 14:41:01 | 612 | 185.2 | XLON | 00309640180TRLO1.1.1 |
14/07/2022 | 14:41:01 | 231 | 185.2 | XLON | 00309640179TRLO1.1.1 |
14/07/2022 | 14:41:01 | 252 | 185.2 | XLON | 00309640178TRLO1.1.1 |
14/07/2022 | 14:41:00 | 99 | 185.2 | XLON | 00309640155TRLO1.1.1 |
14/07/2022 | 14:41:00 | 182 | 185.2 | XLON | 00309640154TRLO1.1.1 |
14/07/2022 | 14:39:45 | 264 | 184.8 | XLON | 00309639598TRLO1.1.1 |
14/07/2022 | 14:38:38 | 548 | 184.8 | XLON | 00309639210TRLO1.1.1 |
14/07/2022 | 14:38:35 | 98 | 185.2 | AQXE | 00309639197TRLO1.1.1 |
14/07/2022 | 14:38:10 | 274 | 184.8 | XLON | 00309639019TRLO1.1.1 |
14/07/2022 | 14:37:41 | 198 | 184.8 | XLON | 00309638811TRLO1.1.1 |
14/07/2022 | 14:37:41 | 76 | 184.8 | XLON | 00309638812TRLO1.1.1 |
14/07/2022 | 14:36:25 | 132 | 184.8 | XLON | 00309638081TRLO1.1.1 |
14/07/2022 | 14:36:25 | 199 | 185 | XLON | 00309638080TRLO1.1.1 |
14/07/2022 | 14:36:25 | 113 | 184.8 | XLON | 00309638079TRLO1.1.1 |
14/07/2022 | 14:36:25 | 121 | 184.8 | CHIX | 00309638076TRLO1.1.1 |
14/07/2022 | 14:35:23 | 341 | 185 | XLON | 00309637460TRLO1.1.1 |
14/07/2022 | 14:34:18 | 324 | 185.8 | XLON | 00309636557TRLO1.1.1 |
14/07/2022 | 14:34:18 | 240 | 186 | XLON | 00309636555TRLO1.1.1 |
14/07/2022 | 14:34:18 | 97 | 186 | AQXE | 00309636556TRLO1.1.1 |
14/07/2022 | 14:34:18 | 240 | 186 | XLON | 00309636554TRLO1.1.1 |
14/07/2022 | 14:34:18 | 396 | 186 | XLON | 00309636553TRLO1.1.1 |
14/07/2022 | 14:34:18 | 1920 | 186 | XLON | 00309636552TRLO1.1.1 |
14/07/2022 | 14:34:18 | 13 | 185.8 | CHIX | 00309636551TRLO1.1.1 |
14/07/2022 | 14:34:18 | 31 | 185.8 | CHIX | 00309636550TRLO1.1.1 |
14/07/2022 | 14:34:18 | 42 | 185.8 | CHIX | 00309636549TRLO1.1.1 |
14/07/2022 | 14:34:18 | 56 | 185.8 | CHIX | 00309636548TRLO1.1.1 |
14/07/2022 | 14:30:46 | 144 | 186.2 | BATE | 00309634470TRLO1.1.1 |
14/07/2022 | 14:29:31 | 1248 | 186 | XLON | 00309632527TRLO1.1.1 |
14/07/2022 | 14:29:31 | 244 | 186 | XLON | 00309632525TRLO1.1.1 |
14/07/2022 | 14:29:31 | 812 | 186 | XLON | 00309632526TRLO1.1.1 |
14/07/2022 | 14:29:26 | 82 | 186.4 | AQXE | 00309632503TRLO1.1.1 |
14/07/2022 | 14:27:17 | 119 | 186.4 | CHIX | 00309631843TRLO1.1.1 |
14/07/2022 | 14:24:11 | 145 | 186.2 | BATE | 00309630983TRLO1.1.1 |
14/07/2022 | 14:21:21 | 146 | 186.6 | CHIX | 00309630313TRLO1.1.1 |
14/07/2022 | 14:17:45 | 88 | 186.4 | AQXE | 00309629403TRLO1.1.1 |
14/07/2022 | 14:17:09 | 67 | 186.8 | BATE | 00309629283TRLO1.1.1 |
14/07/2022 | 14:17:09 | 85 | 186.8 | BATE | 00309629282TRLO1.1.1 |
14/07/2022 | 14:16:54 | 248 | 185.8 | XLON | 00309629180TRLO1.1.1 |
14/07/2022 | 14:16:54 | 130 | 185.8 | XLON | 00309629179TRLO1.1.1 |
14/07/2022 | 14:16:54 | 336 | 185.8 | XLON | 00309629178TRLO1.1.1 |
14/07/2022 | 14:14:42 | 379 | 187.4 | XLON | 00309628580TRLO1.1.1 |
14/07/2022 | 14:14:42 | 1914 | 187.4 | XLON | 00309628579TRLO1.1.1 |
14/07/2022 | 14:14:42 | 500 | 187.4 | XLON | 00309628577TRLO1.1.1 |
14/07/2022 | 14:14:42 | 146 | 187.4 | XLON | 00309628578TRLO1.1.1 |
14/07/2022 | 14:14:42 | 1667 | 187.2 | XLON | 00309628576TRLO1.1.1 |
14/07/2022 | 14:14:42 | 110 | 187.2 | XLON | 00309628575TRLO1.1.1 |
14/07/2022 | 14:14:42 | 474 | 187 | XLON | 00309628574TRLO1.1.1 |
14/07/2022 | 14:14:42 | 146 | 187 | XLON | 00309628572TRLO1.1.1 |
14/07/2022 | 14:14:42 | 1263 | 187 | XLON | 00309628573TRLO1.1.1 |
14/07/2022 | 14:14:42 | 146 | 186.8 | XLON | 00309628570TRLO1.1.1 |
14/07/2022 | 14:14:42 | 500 | 187 | XLON | 00309628571TRLO1.1.1 |
14/07/2022 | 14:14:42 | 53 | 186.8 | XLON | 00309628569TRLO1.1.1 |
14/07/2022 | 14:14:42 | 888 | 186.6 | XLON | 00309628567TRLO1.1.1 |
14/07/2022 | 14:14:42 | 491 | 186.6 | XLON | 00309628568TRLO1.1.1 |
14/07/2022 | 14:14:42 | 775 | 186.4 | XLON | 00309628564TRLO1.1.1 |
14/07/2022 | 14:14:42 | 500 | 186.6 | XLON | 00309628566TRLO1.1.1 |
14/07/2022 | 14:14:42 | 814 | 186.4 | XLON | 00309628560TRLO1.1.1 |
14/07/2022 | 14:14:42 | 500 | 186.2 | XLON | 00309628557TRLO1.1.1 |
14/07/2022 | 14:14:42 | 137 | 186.8 | BATE | 00309628515TRLO1.1.1 |
14/07/2022 | 14:14:42 | 147 | 186.8 | CHIX | 00309628509TRLO1.1.1 |
14/07/2022 | 14:14:42 | 242 | 186.8 | CHIX | 00309628504TRLO1.1.1 |
14/07/2022 | 14:14:42 | 123 | 186.8 | CHIX | 00309628503TRLO1.1.1 |
14/07/2022 | 14:14:42 | 147 | 186.8 | BATE | 00309628502TRLO1.1.1 |
14/07/2022 | 14:14:42 | 160 | 186.8 | BATE | 00309628501TRLO1.1.1 |
14/07/2022 | 14:14:42 | 96 | 186.8 | BATE | 00309628500TRLO1.1.1 |
14/07/2022 | 14:14:42 | 56 | 186.8 | BATE | 00309628499TRLO1.1.1 |
14/07/2022 | 14:14:42 | 113 | 187 | XLON | 00309628498TRLO1.1.1 |
14/07/2022 | 14:14:42 | 16 | 186.8 | CHIX | 00309628497TRLO1.1.1 |
14/07/2022 | 14:14:42 | 183 | 186.8 | CHIX | 00309628496TRLO1.1.1 |
14/07/2022 | 14:14:42 | 8 | 186.8 | BATE | 00309628495TRLO1.1.1 |
14/07/2022 | 14:14:42 | 121 | 186.8 | BATE | 00309628494TRLO1.1.1 |
14/07/2022 | 14:14:42 | 98 | 187 | AQXE | 00309628493TRLO1.1.1 |
14/07/2022 | 14:14:42 | 81 | 187 | AQXE | 00309628491TRLO1.1.1 |
14/07/2022 | 14:14:42 | 81 | 187 | AQXE | 00309628489TRLO1.1.1 |
14/07/2022 | 14:14:42 | 216 | 187 | XLON | 00309628479TRLO1.1.1 |
14/07/2022 | 14:14:42 | 243 | 187 | AQXE | 00309628484TRLO1.1.1 |
14/07/2022 | 14:14:42 | 48 | 187 | XLON | 00309628476TRLO1.1.1 |
14/07/2022 | 14:14:42 | 94 | 187.2 | XLON | 00309628475TRLO1.1.1 |
14/07/2022 | 14:14:42 | 267 | 187.2 | XLON | 00309628473TRLO1.1.1 |
14/07/2022 | 13:35:00 | 101 | 186.2 | XLON | 00309618367TRLO1.1.1 |
14/07/2022 | 13:35:00 | 87 | 186.2 | XLON | 00309618368TRLO1.1.1 |
14/07/2022 | 13:35:00 | 97 | 186.2 | XLON | 00309618366TRLO1.1.1 |
14/07/2022 | 13:31:25 | 409 | 186 | XLON | 00309617629TRLO1.1.1 |
14/07/2022 | 13:30:59 | 218 | 186 | XLON | 00309617523TRLO1.1.1 |
14/07/2022 | 13:30:21 | 218 | 186 | XLON | 00309617357TRLO1.1.1 |
14/07/2022 | 13:29:41 | 85 | 186 | XLON | 00309616903TRLO1.1.1 |
14/07/2022 | 13:29:36 | 139 | 186.2 | CHIX | 00309616889TRLO1.1.1 |
14/07/2022 | 13:27:14 | 374 | 186 | XLON | 00309616418TRLO1.1.1 |
14/07/2022 | 13:27:14 | 164 | 186.2 | BATE | 00309616417TRLO1.1.1 |
14/07/2022 | 13:26:12 | 373 | 186.2 | XLON | 00309616245TRLO1.1.1 |
14/07/2022 | 13:25:33 | 97 | 186.4 | AQXE | 00309616090TRLO1.1.1 |
14/07/2022 | 13:24:17 | 284 | 186 | XLON | 00309615898TRLO1.1.1 |
14/07/2022 | 13:22:40 | 158 | 186.2 | BATE | 00309615636TRLO1.1.1 |
14/07/2022 | 13:22:08 | 413 | 186 | XLON | 00309615553TRLO1.1.1 |
14/07/2022 | 13:22:08 | 61 | 186 | XLON | 00309615552TRLO1.1.1 |
14/07/2022 | 13:21:55 | 96 | 186 | XLON | 00309615508TRLO1.1.1 |
14/07/2022 | 13:21:55 | 546 | 186.2 | XLON | 00309615507TRLO1.1.1 |
14/07/2022 | 13:20:25 | 149 | 186.4 | CHIX | 00309615282TRLO1.1.1 |
14/07/2022 | 13:20:03 | 468 | 186.2 | XLON | 00309615226TRLO1.1.1 |
14/07/2022 | 13:18:44 | 91 | 186.4 | AQXE | 00309615073TRLO1.1.1 |
14/07/2022 | 13:17:47 | 28 | 186.2 | BATE | 00309614996TRLO1.1.1 |
14/07/2022 | 13:17:41 | 547 | 186.2 | XLON | 00309614983TRLO1.1.1 |
14/07/2022 | 13:16:42 | 525 | 186.4 | XLON | 00309614860TRLO1.1.1 |
14/07/2022 | 13:15:40 | 270 | 186.4 | XLON | 00309614673TRLO1.1.1 |
14/07/2022 | 13:14:39 | 270 | 186.4 | XLON | 00309614402TRLO1.1.1 |
14/07/2022 | 13:12:02 | 549 | 186.4 | XLON | 00309614072TRLO1.1.1 |
14/07/2022 | 13:11:28 | 134 | 186.8 | BATE | 00309613973TRLO1.1.1 |
14/07/2022 | 13:09:41 | 367 | 186.4 | XLON | 00309613703TRLO1.1.1 |
14/07/2022 | 13:09:40 | 22 | 186.4 | CHIX | 00309613699TRLO1.1.1 |
14/07/2022 | 13:09:40 | 104 | 186.4 | CHIX | 00309613698TRLO1.1.1 |
14/07/2022 | 13:08:17 | 90 | 186.4 | AQXE | 00309613354TRLO1.1.1 |
14/07/2022 | 13:07:33 | 123 | 186.4 | CHIX | 00309613187TRLO1.1.1 |
14/07/2022 | 13:07:33 | 96 | 186.4 | CHIX | 00309613186TRLO1.1.1 |
14/07/2022 | 13:07:33 | 40 | 186.4 | CHIX | 00309613185TRLO1.1.1 |
14/07/2022 | 13:07:33 | 124 | 186.4 | CHIX | 00309613184TRLO1.1.1 |
14/07/2022 | 13:07:26 | 21 | 186.6 | XLON | 00309613139TRLO1.1.1 |
14/07/2022 | 13:07:26 | 155 | 186.6 | XLON | 00309613138TRLO1.1.1 |
14/07/2022 | 13:07:26 | 262 | 186.6 | XLON | 00309613137TRLO1.1.1 |
14/07/2022 | 13:07:26 | 34 | 186.6 | XLON | 00309613136TRLO1.1.1 |
14/07/2022 | 13:07:26 | 24 | 186.6 | XLON | 00309613135TRLO1.1.1 |
14/07/2022 | 13:07:26 | 242 | 186.8 | XLON | 00309613134TRLO1.1.1 |
14/07/2022 | 13:07:26 | 774 | 186.8 | XLON | 00309613133TRLO1.1.1 |
14/07/2022 | 13:07:26 | 536 | 186.8 | XLON | 00309613132TRLO1.1.1 |
14/07/2022 | 13:04:48 | 80 | 187 | AQXE | 00309612626TRLO1.1.1 |
14/07/2022 | 13:03:17 | 133 | 187.2 | BATE | 00309612401TRLO1.1.1 |
14/07/2022 | 12:59:25 | 50 | 187.4 | XLON | 00309611654TRLO1.1.1 |
14/07/2022 | 12:59:25 | 175 | 187.4 | XLON | 00309611653TRLO1.1.1 |
14/07/2022 | 12:59:25 | 474 | 187.4 | XLON | 00309611652TRLO1.1.1 |
14/07/2022 | 12:59:25 | 1 | 187.6 | BATE | 00309611651TRLO1.1.1 |
14/07/2022 | 12:59:25 | 132 | 187.6 | AQXE | 00309611650TRLO1.1.1 |
14/07/2022 | 12:59:25 | 92 | 187.6 | AQXE | 00309611649TRLO1.1.1 |
14/07/2022 | 12:58:30 | 1 | 187.6 | AQXE | 00309611529TRLO1.1.1 |
14/07/2022 | 12:58:30 | 571 | 187.6 | XLON | 00309611528TRLO1.1.1 |
14/07/2022 | 12:57:44 | 1 | 187.6 | AQXE | 00309611412TRLO1.1.1 |
14/07/2022 | 12:57:37 | 50 | 187.6 | AQXE | 00309611402TRLO1.1.1 |
14/07/2022 | 12:57:37 | 110 | 187.6 | BATE | 00309611400TRLO1.1.1 |
14/07/2022 | 12:57:37 | 34 | 187.6 | BATE | 00309611401TRLO1.1.1 |
14/07/2022 | 12:57:37 | 33 | 187.6 | BATE | 00309611399TRLO1.1.1 |
14/07/2022 | 12:57:37 | 70 | 187.6 | BATE | 00309611398TRLO1.1.1 |
14/07/2022 | 12:57:37 | 54 | 187.6 | BATE | 00309611397TRLO1.1.1 |
14/07/2022 | 12:57:37 | 2794 | 187.8 | XLON | 00309611396TRLO1.1.1 |
14/07/2022 | 12:57:36 | 152 | 188.2 | BATE | 00309611395TRLO1.1.1 |
14/07/2022 | 12:46:11 | 198 | 187 | XLON | 00309609541TRLO1.1.1 |
14/07/2022 | 12:46:11 | 1404 | 187 | XLON | 00309609542TRLO1.1.1 |
14/07/2022 | 12:37:08 | 140 | 186.4 | CHIX | 00309608180TRLO1.1.1 |
14/07/2022 | 12:36:06 | 584 | 186.2 | XLON | 00309607985TRLO1.1.1 |
14/07/2022 | 12:32:57 | 467 | 186.2 | XLON | 00309607394TRLO1.1.1 |
14/07/2022 | 12:31:15 | 135 | 186.4 | CHIX | 00309607101TRLO1.1.1 |
14/07/2022 | 12:30:04 | 148 | 185.8 | BATE | 00309606625TRLO1.1.1 |
14/07/2022 | 12:30:04 | 146 | 185.8 | BATE | 00309606624TRLO1.1.1 |
14/07/2022 | 12:30:04 | 146 | 185.8 | BATE | 00309606623TRLO1.1.1 |
14/07/2022 | 12:29:21 | 650 | 186.2 | XLON | 00309606442TRLO1.1.1 |
14/07/2022 | 12:29:21 | 344 | 186.4 | XLON | 00309606441TRLO1.1.1 |
14/07/2022 | 12:29:21 | 12 | 186.4 | XLON | 00309606440TRLO1.1.1 |
14/07/2022 | 12:29:21 | 438 | 186.4 | XLON | 00309606439TRLO1.1.1 |
14/07/2022 | 12:29:21 | 93 | 186.2 | AQXE | 00309606438TRLO1.1.1 |
14/07/2022 | 12:25:46 | 415 | 186.4 | XLON | 00309605966TRLO1.1.1 |
14/07/2022 | 12:25:46 | 33 | 186.2 | XLON | 00309605964TRLO1.1.1 |
14/07/2022 | 12:25:46 | 21 | 186.2 | XLON | 00309605965TRLO1.1.1 |
14/07/2022 | 12:25:46 | 500 | 186.2 | XLON | 00309605963TRLO1.1.1 |
14/07/2022 | 12:24:55 | 237 | 186 | AQXE | 00309605834TRLO1.1.1 |
14/07/2022 | 12:24:55 | 82 | 186 | AQXE | 00309605833TRLO1.1.1 |
14/07/2022 | 12:24:35 | 129 | 186.2 | CHIX | 00309605785TRLO1.1.1 |
14/07/2022 | 12:24:35 | 387 | 186.2 | CHIX | 00309605784TRLO1.1.1 |
14/07/2022 | 12:23:31 | 617 | 186.6 | XLON | 00309605648TRLO1.1.1 |
14/07/2022 | 12:23:31 | 18 | 186.6 | XLON | 00309605647TRLO1.1.1 |
14/07/2022 | 12:23:31 | 23 | 186.6 | XLON | 00309605646TRLO1.1.1 |
14/07/2022 | 12:23:31 | 24 | 186.6 | XLON | 00309605645TRLO1.1.1 |
14/07/2022 | 12:23:31 | 3632 | 186.8 | XLON | 00309605644TRLO1.1.1 |
14/07/2022 | 12:23:31 | 642 | 186.8 | XLON | 00309605643TRLO1.1.1 |
14/07/2022 | 12:23:31 | 2800 | 186.8 | XLON | 00309605642TRLO1.1.1 |
14/07/2022 | 12:23:25 | 628 | 186.8 | XLON | 00309605625TRLO1.1.1 |
14/07/2022 | 12:19:23 | 147 | 186.2 | CHIX | 00309604882TRLO1.1.1 |
14/07/2022 | 12:17:39 | 160 | 185.8 | BATE | 00309604403TRLO1.1.1 |
14/07/2022 | 12:06:18 | 135 | 184 | CHIX | 00309602196TRLO1.1.1 |
14/07/2022 | 12:06:18 | 7 | 184 | CHIX | 00309602197TRLO1.1.1 |
14/07/2022 | 12:05:05 | 5 | 184.6 | BATE | 00309601824TRLO1.1.1 |
14/07/2022 | 12:05:05 | 13 | 184.6 | BATE | 00309601823TRLO1.1.1 |
14/07/2022 | 12:05:05 | 120 | 184.6 | BATE | 00309601822TRLO1.1.1 |
14/07/2022 | 12:04:17 | 95 | 183.6 | AQXE | 00309601603TRLO1.1.1 |
14/07/2022 | 12:04:12 | 121 | 183.4 | CHIX | 00309601583TRLO1.1.1 |
14/07/2022 | 12:02:39 | 354 | 183.6 | XLON | 00309601176TRLO1.1.1 |
14/07/2022 | 12:01:42 | 411 | 183.6 | XLON | 00309600974TRLO1.1.1 |
14/07/2022 | 12:01:08 | 87 | 184.6 | BATE | 00309600899TRLO1.1.1 |
14/07/2022 | 12:01:08 | 5 | 184.6 | BATE | 00309600898TRLO1.1.1 |
14/07/2022 | 12:01:08 | 55 | 184.6 | BATE | 00309600897TRLO1.1.1 |
14/07/2022 | 11:58:47 | 361 | 183.8 | XLON | 00309600379TRLO1.1.1 |
14/07/2022 | 11:57:42 | 54 | 184 | XLON | 00309600147TRLO1.1.1 |
14/07/2022 | 11:57:42 | 267 | 184 | XLON | 00309600146TRLO1.1.1 |
14/07/2022 | 11:57:42 | 17 | 184 | XLON | 00309600145TRLO1.1.1 |
14/07/2022 | 11:57:42 | 37 | 184 | XLON | 00309600144TRLO1.1.1 |
14/07/2022 | 11:55:31 | 349 | 184.4 | XLON | 00309599731TRLO1.1.1 |
14/07/2022 | 11:52:55 | 313 | 184.4 | XLON | 00309599182TRLO1.1.1 |
14/07/2022 | 11:51:03 | 93 | 184.4 | AQXE | 00309598608TRLO1.1.1 |
14/07/2022 | 11:50:21 | 704 | 184.4 | XLON | 00309598298TRLO1.1.1 |
14/07/2022 | 11:50:21 | 200 | 184.4 | XLON | 00309598297TRLO1.1.1 |
14/07/2022 | 11:50:21 | 28 | 184.4 | XLON | 00309598296TRLO1.1.1 |
14/07/2022 | 11:50:21 | 36 | 184.4 | XLON | 00309598295TRLO1.1.1 |
14/07/2022 | 11:50:21 | 279 | 184.6 | XLON | 00309598294TRLO1.1.1 |
14/07/2022 | 11:50:21 | 121 | 184.6 | XLON | 00309598293TRLO1.1.1 |
14/07/2022 | 11:50:21 | 271 | 184.6 | XLON | 00309598292TRLO1.1.1 |
14/07/2022 | 11:50:21 | 432 | 184.6 | XLON | 00309598290TRLO1.1.1 |
14/07/2022 | 11:50:21 | 1568 | 184.6 | XLON | 00309598291TRLO1.1.1 |
14/07/2022 | 11:37:50 | 101 | 184.4 | AQXE | 00309595467TRLO1.1.1 |
14/07/2022 | 11:37:50 | 5 | 184.6 | BATE | 00309595465TRLO1.1.1 |
14/07/2022 | 11:37:50 | 105 | 184.6 | BATE | 00309595466TRLO1.1.1 |
14/07/2022 | 11:37:50 | 43 | 184.6 | BATE | 00309595463TRLO1.1.1 |
14/07/2022 | 11:37:50 | 164 | 184.6 | BATE | 00309595464TRLO1.1.1 |
14/07/2022 | 11:37:41 | 11 | 184.6 | BATE | 00309595445TRLO1.1.1 |
14/07/2022 | 11:34:47 | 136 | 184 | XLON | 00309594887TRLO1.1.1 |
14/07/2022 | 11:34:47 | 94 | 184 | XLON | 00309594886TRLO1.1.1 |
14/07/2022 | 11:34:47 | 500 | 184 | XLON | 00309594885TRLO1.1.1 |
14/07/2022 | 11:34:47 | 271 | 184 | XLON | 00309594884TRLO1.1.1 |
14/07/2022 | 11:22:31 | 388 | 183.2 | XLON | 00309592594TRLO1.1.1 |
14/07/2022 | 11:17:51 | 17 | 183.6 | XLON | 00309591484TRLO1.1.1 |
14/07/2022 | 11:17:51 | 197 | 183.6 | XLON | 00309591485TRLO1.1.1 |
14/07/2022 | 11:17:51 | 252 | 183.6 | XLON | 00309591483TRLO1.1.1 |
14/07/2022 | 11:17:51 | 277 | 183.6 | XLON | 00309591482TRLO1.1.1 |
14/07/2022 | 11:16:24 | 31 | 183.6 | XLON | 00309591148TRLO1.1.1 |
14/07/2022 | 11:16:24 | 40 | 183.6 | XLON | 00309591147TRLO1.1.1 |
14/07/2022 | 11:16:24 | 391 | 183.8 | XLON | 00309591146TRLO1.1.1 |
14/07/2022 | 11:11:23 | 241 | 183.8 | XLON | 00309590141TRLO1.1.1 |
14/07/2022 | 11:09:13 | 46 | 181.6 | XLON | 00309589817TRLO1.1.1 |
14/07/2022 | 11:09:13 | 78 | 181.6 | XLON | 00309589818TRLO1.1.1 |
Related Shares:
PureTech