Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Dec 2025 07:00

RNS Number : 2741L

Centrica PLC

12 December 2025

Transactions in own shares

Centrica plc

12 December 2025

Centrica plc announces that it purchased on 11 December 2025 (through J.P. Morgan Securities plc JPM) 4,238,678 Centrica plc ordinary shares of 6 14/81 pence each at a price of 166.2484 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 120,697,852 ordinary shares at a cost (excluding dealing and associated costs) of £205,532,249.85.

Following the above purchase, Centrica plc holds 469,510,924 ordinary shares in treasury, and has 4,631,096,290 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:

11 December 2025


Number of ordinary shares purchased:	4,238,678


Highest price paid:	167.3000p

Lowest price paid:	165.2000p

Volume weighted average price paid per share:	166.2484p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:31	6,210	167.0500	XLON	07003070000004330-E0PWOHQpsl9w
08:00:32	6,774	166.7500	XLON	07003070000004331-E0PWOHQpslGt
08:00:32	6,210	166.9000	XLON	05003050000004342-E0PWOHQpslEn
08:01:08	5,974	166.4500	XLON	05003050000004508-E0PWOHQpsnrs
08:02:50	3,497	166.2500	XLON	07003070000004859-E0PWOHQpssZq
08:04:00	2,437	166.3000	XLON	05003050000005153-E0PWOHQpsvnT
08:04:01	43	166.2000	XLON	05003050000005134-E0PWOHQpsvqq
08:04:54	3,115	166.6500	XLON	05003050000005336-E0PWOHQpsxkh
08:04:55	2,752	166.6500	XLON	07003070000005309-E0PWOHQpsxmS
08:04:57	2,143	166.7000	XLON	05003050000005355-E0PWOHQpsxuV
08:05:00	3,643	166.7000	XLON	05003050000005357-E0PWOHQpsy4L
08:05:31	357	166.7000	XLON	05003050000005493-E0PWOHQpszRw
08:06:01	3,653	166.7000	XLON	05003050000005497-E0PWOHQpt1b9
08:06:01	719	166.7500	XLON	07003070000005463-E0PWOHQpt1ah
08:06:01	2,372	166.7500	XLON	07003070000005463-E0PWOHQpt1an
08:06:08	2,418	166.7000	XLON	05003050000005617-E0PWOHQpt21I
08:06:22	2,597	166.7000	XLON	07003070000005613-E0PWOHQpt2Nz
08:06:38	2,666	166.7000	XLON	07003070000005648-E0PWOHQpt30M
08:06:38	883	166.7000	XLON	07003070000005648-E0PWOHQpt30O
08:06:42	2,418	166.6500	XLON	07003070000005660-E0PWOHQpt3DB
08:07:13	2,924	166.4500	XLON	05003050000005285-E0PWOHQpt4Sx
08:07:13	2,076	166.6500	XLON	05003050000005747-E0PWOHQpt4Rm
08:07:48	2,547	166.4000	XLON	05003050000005817-E0PWOHQpt5ec
08:07:48	1,295	166.4000	XLON	05003050000005817-E0PWOHQpt5ee
08:08:12	2,751	166.3500	XLON	07003070000005860-E0PWOHQpt6PP
08:08:35	3,174	166.4000	XLON	07003070000005904-E0PWOHQpt7MZ
08:09:45	2,316	166.5500	XLON	05003050000006057-E0PWOHQpt9pF
08:09:46	2,324	166.5500	XLON	07003070000006042-E0PWOHQpt9rV
08:09:47	2,536	166.5500	XLON	05003050000006059-E0PWOHQpt9uX
08:09:48	4	166.5500	XLON	07003070000006044-E0PWOHQpt9wj
08:09:48	2,954	166.5500	XLON	07003070000006044-E0PWOHQpt9wl
08:10:02	378	166.5500	XLON	07003070000006097-E0PWOHQptAUU
08:10:02	2,000	166.5500	XLON	07003070000006097-E0PWOHQptAUW
08:10:02	1,000	166.5500	XLON	07003070000006097-E0PWOHQptAUY
08:12:49	2,414	166.8000	XLON	05003050000006472-E0PWOHQptG1o
08:12:49	2,013	166.8000	XLON	05003050000006430-E0PWOHQptFzv
08:13:50	2,428	166.8000	XLON	07003070000006464-E0PWOHQptHTt
08:13:50	389	166.8000	XLON	07003070000006464-E0PWOHQptHTv
08:14:29	2,214	166.9000	XLON	05003050000006591-E0PWOHQptIOw
08:14:30	3,003	166.9000	XLON	07003070000006638-E0PWOHQptIQ0
08:14:31	2,402	166.9000	XLON	07003070000006641-E0PWOHQptIQv
08:14:32	45	166.9000	XLON	05003050000006659-E0PWOHQptIT8
08:14:33	3,003	166.9000	XLON	07003070000006649-E0PWOHQptIU2
08:14:34	2,610	166.8500	XLON	07003070000006581-E0PWOHQptIVZ
08:14:34	2,002	166.9000	XLON	05003050000006665-E0PWOHQptIVC
08:14:35	3,003	166.8500	XLON	07003070000006652-E0PWOHQptIWF
08:14:43	2,603	166.8500	XLON	05003050000006668-E0PWOHQptIeJ
08:14:44	4,386	166.8500	XLON	07003070000006669-E0PWOHQptIkN
08:14:45	2,002	166.8500	XLON	07003070000006670-E0PWOHQptIoj
08:14:47	3,462	166.8500	XLON	05003050000006691-E0PWOHQptItz
08:15:56	2,008	167.1000	XLON	05003050000007103-E0PWOHQptLf5
08:15:57	2,682	167.1000	XLON	07003070000007196-E0PWOHQptLhW
08:16:02	2,007	167.1500	XLON	05003050000007249-E0PWOHQptLpJ
08:16:03	1,500	167.1500	XLON	07003070000007271-E0PWOHQptLsQ
08:16:25	2,810	167.2500	XLON	07003070000007529-E0PWOHQptMtk
08:16:28	2,408	167.2500	XLON	05003050000007517-E0PWOHQptN5f
08:16:29	2,810	167.2000	XLON	07003070000007522-E0PWOHQptN7I
08:16:29	2,609	167.2500	XLON	07003070000007569-E0PWOHQptN6n
08:16:31	2,570	167.1500	XLON	07003070000007284-E0PWOHQptN9y
08:16:32	5,345	167.1500	XLON	07003070000007602-E0PWOHQptNCy
08:17:16	2,629	167.1000	XLON	07003070000007959-E0PWOHQptOYI
08:17:18	3,040	167.1000	XLON	05003050000007977-E0PWOHQptOal
08:17:21	1,700	167.1000	XLON	07003070000008013-E0PWOHQptOfo
08:17:21	1,145	167.1000	XLON	07003070000008013-E0PWOHQptOfq
08:17:21	101	167.1000	XLON	07003070000008013-E0PWOHQptOfs
08:17:54	2,000	167.1000	XLON	05003050000008215-E0PWOHQptPZf
08:17:54	1,000	167.1000	XLON	05003050000008215-E0PWOHQptPZh
08:17:54	2,549	167.1000	XLON	05003050000008215-E0PWOHQptPZj
08:18:07	2,514	167.0500	XLON	07003070000008317-E0PWOHQptPy6
08:18:32	2,019	167.0500	XLON	07003070000008464-E0PWOHQptQXS
08:18:34	191	167.0500	XLON	07003070000008479-E0PWOHQptQaT
08:18:34	1,345	167.0500	XLON	07003070000008479-E0PWOHQptQaV
08:18:34	2,483	167.0500	XLON	07003070000008479-E0PWOHQptQaX
08:18:34	1,454	167.0500	XLON	07003070000008479-E0PWOHQptQaZ
08:19:35	2,606	167.0500	XLON	07003070000008913-E0PWOHQptSGF
08:19:35	1,230	167.0500	XLON	07003070000008913-E0PWOHQptSGH
08:19:35	1,000	167.0500	XLON	07003070000008913-E0PWOHQptSGJ
08:19:35	2,515	167.0500	XLON	07003070000008668-E0PWOHQptSEH
08:20:01	2,015	167.0500	XLON	05003050000008960-E0PWOHQptSne
08:20:02	6,551	167.0500	XLON	05003050000009102-E0PWOHQptSpu
08:20:02	604	167.0500	XLON	05003050000009102-E0PWOHQptSpw
08:20:02	982	167.0500	XLON	05003050000009102-E0PWOHQptSpy
08:20:02	2,561	167.0500	XLON	05003050000009102-E0PWOHQptSq0
08:20:42	1,808	167.0500	XLON	05003050000009339-E0PWOHQptTs5
08:20:51	1,973	167.0500	XLON	07003070000009456-E0PWOHQptU1A
08:22:15	3,091	167.1500	XLON	05003050000009968-E0PWOHQptVZQ
08:22:24	1,242	167.0500	XLON	05003050000009684-E0PWOHQptVkZ
08:22:45	2,553	167.0500	XLON	05003050000010179-E0PWOHQptW7w
08:22:45	764	167.0500	XLON	05003050000009684-E0PWOHQptW6w
08:23:16	151	167.0500	XLON	07003070000010395-E0PWOHQptWeD
08:23:16	1,000	167.0500	XLON	07003070000010395-E0PWOHQptWeF
08:23:16	1,694	167.0500	XLON	07003070000010395-E0PWOHQptWeH
08:25:38	1,704	167.0000	XLON	07003070000010856-E0PWOHQptZAc
08:28:33	2,056	167.0000	XLON	05003050000011193-E0PWOHQptbSF
08:28:36	2,263	167.0000	XLON	05003050000012251-E0PWOHQptbWg
08:28:37	3,324	167.0000	XLON	05003050000012286-E0PWOHQptbXX
08:28:39	3,439	167.0000	XLON	07003070000012307-E0PWOHQptbav
08:28:40	3,863	167.0000	XLON	05003050000012313-E0PWOHQptbdc
08:28:41	3,846	167.0000	XLON	07003070000012331-E0PWOHQptbeC
08:28:42	3,015	167.0000	XLON	05003050000012326-E0PWOHQptbej
08:29:06	1,718	167.0500	XLON	07003070000012354-E0PWOHQptc3S
08:29:06	1,889	167.0000	XLON	07003070000012343-E0PWOHQptc3e
08:29:15	2,902	167.0000	XLON	05003050000012484-E0PWOHQptcEf
08:29:15	1,930	167.0000	XLON	05003050000012484-E0PWOHQptcEh
08:29:25	2,154	167.1000	XLON	05003050000012591-E0PWOHQptcS4
08:29:26	2,825	167.1000	XLON	07003070000012605-E0PWOHQptcSu
08:29:27	2,700	167.1000	XLON	07003070000012616-E0PWOHQptcTQ
08:29:28	2,780	167.1000	XLON	07003070000012630-E0PWOHQptcTy
08:29:28	1,000	167.1000	XLON	07003070000012630-E0PWOHQptcU0
08:29:45	1,734	167.0000	XLON	07003070000012542-E0PWOHQptce5
08:30:32	2,285	167.0500	XLON	07003070000013279-E0PWOHQptdYT
08:30:59	2,112	166.9500	XLON	05003050000013289-E0PWOHQptdrQ
08:32:02	1,774	167.1000	XLON	07003070000013902-E0PWOHQpteby
08:32:06	2,288	167.0500	XLON	07003070000013865-E0PWOHQptehT
08:32:06	1,598	167.0000	XLON	05003050000013773-E0PWOHQpteht
08:32:06	350	167.0000	XLON	05003050000013773-E0PWOHQptei0
08:32:13	1,589	167.0000	XLON	05003050000013972-E0PWOHQpteo0
08:32:13	1,170	167.0000	XLON	05003050000013972-E0PWOHQpteo2
08:32:13	2,483	167.0000	XLON	05003050000013972-E0PWOHQpteo4
08:32:14	1,950	166.8000	XLON	05003050000013947-E0PWOHQpterL
08:33:53	2,414	166.8000	XLON	05003050000014478-E0PWOHQptgVC
08:33:55	2,047	166.8000	XLON	07003070000014517-E0PWOHQptgf0
08:35:00	2,244	166.8000	XLON	07003070000014671-E0PWOHQpthiG
08:35:01	1,000	166.7500	XLON	07003070000014892-E0PWOHQpthsN
08:35:01	361	166.7500	XLON	07003070000014892-E0PWOHQpthsP
08:35:01	259	166.7500	XLON	07003070000014892-E0PWOHQpthsR
08:35:02	2,660	166.6000	XLON	07003070000013965-E0PWOHQpthvJ
08:35:39	2,263	166.6000	XLON	07003070000015115-E0PWOHQptidP
08:35:53	2,332	166.4500	XLON	05003050000013980-E0PWOHQptizo
08:38:56	2,626	166.9000	XLON	07003070000016142-E0PWOHQptlk2
08:39:04	2,366	166.9000	XLON	05003050000016246-E0PWOHQptlqr
08:39:05	2,900	166.9000	XLON	05003050000016315-E0PWOHQptlrs
08:39:05	2,595	166.9000	XLON	05003050000016315-E0PWOHQptlru
08:39:05	1,273	166.9000	XLON	05003050000016315-E0PWOHQptlrw
08:39:32	1,953	166.8500	XLON	07003070000016405-E0PWOHQptmJt
08:39:36	2,021	166.8500	XLON	05003050000016457-E0PWOHQptmMu
08:40:06	6	166.8500	XLON	05003050000016533-E0PWOHQptmqv
08:40:06	2,577	166.8500	XLON	05003050000016533-E0PWOHQptmqy
08:40:15	2,354	166.8500	XLON	05003050000016646-E0PWOHQptn3i
08:40:32	2,456	166.7500	XLON	05003050000016727-E0PWOHQptnHE
08:40:34	3,071	166.7500	XLON	07003070000016727-E0PWOHQptnJ0
08:41:06	3,889	166.5500	XLON	07003070000016708-E0PWOHQptnk1
08:42:05	2,661	166.4500	XLON	05003050000016728-E0PWOHQptoHj
08:42:44	2,582	166.2500	XLON	07003070000017385-E0PWOHQptovO
08:42:44	3,171	166.3000	XLON	05003050000017258-E0PWOHQptouY
08:42:44	998	166.4500	XLON	07003070000017384-E0PWOHQptotv
08:42:44	2,514	166.4500	XLON	07003070000017384-E0PWOHQptotx
08:42:44	4,615	166.4500	XLON	07003070000017384-E0PWOHQptotz
08:43:53	2,292	166.1500	XLON	07003070000017743-E0PWOHQptpxg
08:44:23	2,482	166.0500	XLON	05003050000017424-E0PWOHQptqDH
08:45:16	139	166.0500	XLON	07003070000018196-E0PWOHQptrDB
08:52:43	2,836	166.8000	XLON	07003070000020532-E0PWOHQptyA3
08:53:09	2,471	166.7500	XLON	07003070000020684-E0PWOHQptybN
08:53:26	2,432	166.7500	XLON	05003050000020827-E0PWOHQptyml
08:53:26	39	166.7500	XLON	05003050000020827-E0PWOHQptymo
08:53:45	1,623	166.8000	XLON	05003050000020980-E0PWOHQptzCv
08:53:56	3,602	166.8000	XLON	07003070000021027-E0PWOHQptzUr
08:54:22	3,061	166.8500	XLON	07003070000021182-E0PWOHQptzww
08:56:31	428	167.0000	XLON	05003050000021706-E0PWOHQpu2tL
08:56:31	427	167.0000	XLON	05003050000021706-E0PWOHQpu2tN
08:56:31	1,338	167.0000	XLON	05003050000021706-E0PWOHQpu2tP
08:56:32	2,219	167.0000	XLON	05003050000021836-E0PWOHQpu2v0
08:56:33	2,962	167.0000	XLON	07003070000021836-E0PWOHQpu345
08:56:53	2,885	167.0000	XLON	05003050000021856-E0PWOHQpu3dL
08:57:05	2,952	167.0000	XLON	07003070000021949-E0PWOHQpu3o4
08:57:06	1,000	167.0500	XLON	05003050000022009-E0PWOHQpu3p1
08:57:06	422	167.0500	XLON	05003050000022009-E0PWOHQpu3p3
08:57:06	2,200	167.0500	XLON	05003050000022009-E0PWOHQpu3p5
08:57:06	1,588	167.0500	XLON	05003050000022009-E0PWOHQpu3p7
08:57:06	2,531	167.0500	XLON	05003050000022009-E0PWOHQpu3p9
08:57:08	1,370	166.9500	XLON	05003050000021571-E0PWOHQpu3sq
08:57:08	2,713	167.0500	XLON	07003070000022014-E0PWOHQpu3rp
08:57:12	2,568	167.0000	XLON	05003050000022049-E0PWOHQpu3we
08:58:20	2,213	166.9000	XLON	05003050000022266-E0PWOHQpu4kJ
08:58:20	1,493	166.9000	XLON	07003070000022290-E0PWOHQpu4kP
08:58:35	3,490	166.9000	XLON	07003070000022395-E0PWOHQpu4zX
09:00:45	3,185	166.9000	XLON	07003070000023624-E0PWOHQpu8D6
09:01:02	2,573	167.2500	XLON	05003050000024105-E0PWOHQpu8bg
09:02:13	3,312	167.3000	XLON	05003050000024901-E0PWOHQpu9VJ
09:02:17	1,687	167.2500	XLON	07003070000024871-E0PWOHQpu9XU
09:02:40	1,428	167.1500	XLON	07003070000024358-E0PWOHQpuA16
09:02:40	2,175	167.2500	XLON	05003050000024935-E0PWOHQpu9yF
09:02:40	664	167.2500	XLON	05003050000024935-E0PWOHQpu9yH
09:02:40	1,428	167.2000	XLON	05003050000024802-E0PWOHQpu9yb
09:07:11	1,903	167.0000	XLON	05003050000025725-E0PWOHQpuDgt
09:07:11	1,008	167.0000	XLON	05003050000025725-E0PWOHQpuDgv
09:07:12	1,136	167.0000	XLON	07003070000027441-E0PWOHQpuDiR
09:08:47	573	167.1000	XLON	07003070000028118-E0PWOHQpuEtQ
09:08:48	1,326	167.1500	XLON	07003070000028128-E0PWOHQpuEv0
09:08:48	1,000	167.1500	XLON	07003070000028128-E0PWOHQpuEv2
09:08:48	2,606	167.1500	XLON	07003070000028128-E0PWOHQpuEv4
09:08:49	2,664	167.1000	XLON	07003070000028133-E0PWOHQpuEwL
09:08:50	2,906	167.1000	XLON	05003050000028132-E0PWOHQpuEx9
09:08:51	1,287	167.0000	XLON	07003070000027441-E0PWOHQpuEyf
09:08:51	1,364	167.0000	XLON	07003070000027458-E0PWOHQpuEyh
09:08:51	2,961	167.0500	XLON	07003070000028024-E0PWOHQpuEyG
09:08:51	2,422	167.1000	XLON	05003050000028137-E0PWOHQpuExo
09:10:35	1,978	167.0000	XLON	07003070000028943-E0PWOHQpuGBX
09:10:35	418	167.0000	XLON	07003070000028943-E0PWOHQpuGBZ
09:11:38	1,000	167.0000	XLON	07003070000029414-E0PWOHQpuGuA
09:11:38	759	167.0000	XLON	07003070000029414-E0PWOHQpuGuC
09:11:38	877	167.0000	XLON	07003070000029414-E0PWOHQpuGuE
09:12:12	3,594	166.9000	XLON	05003050000028980-E0PWOHQpuHIU
09:12:12	3,115	166.8500	XLON	05003050000028948-E0PWOHQpuHJ2
09:12:27	2,622	166.7500	XLON	07003070000029658-E0PWOHQpuHYY
09:12:58	125	166.7500	XLON	05003050000030010-E0PWOHQpuIAB
09:12:58	748	166.7500	XLON	05003050000030010-E0PWOHQpuIAD
09:12:58	1,000	166.7500	XLON	05003050000030010-E0PWOHQpuIAF
09:12:58	1,226	166.7500	XLON	05003050000030010-E0PWOHQpuIAH
09:13:52	2,377	166.7500	XLON	05003050000030386-E0PWOHQpuJAE
09:13:56	3,338	166.6500	XLON	05003050000029773-E0PWOHQpuJCn
09:15:32	215	166.6500	XLON	05003050000031278-E0PWOHQpuLXF
09:16:03	2,656	166.6500	XLON	05003050000031580-E0PWOHQpuM9C
09:16:03	1,000	166.6500	XLON	05003050000031580-E0PWOHQpuM9E
09:16:34	3,038	166.6500	XLON	05003050000031794-E0PWOHQpuMOo
09:17:12	2,380	166.5500	XLON	05003050000030011-E0PWOHQpuMtl
09:17:12	1,226	166.6500	XLON	05003050000032069-E0PWOHQpuMsZ
09:17:12	1,129	166.6500	XLON	05003050000032069-E0PWOHQpuMsb
09:17:12	2,597	166.6500	XLON	05003050000032069-E0PWOHQpuMsd
09:18:52	2,521	166.4500	XLON	05003050000032690-E0PWOHQpuOu4
09:19:03	2,583	166.4500	XLON	05003050000032747-E0PWOHQpuP22
09:19:03	756	166.4500	XLON	05003050000032747-E0PWOHQpuP24
09:19:03	848	166.4500	XLON	05003050000032747-E0PWOHQpuP26
09:19:34	1,946	166.4000	XLON	07003070000032954-E0PWOHQpuPNJ
09:20:32	1,000	166.4000	XLON	05003050000033282-E0PWOHQpuQEM
09:20:32	3,985	166.4000	XLON	05003050000033282-E0PWOHQpuQEO
09:20:32	2,559	166.4000	XLON	05003050000033282-E0PWOHQpuQEQ
09:22:12	2,554	166.4500	XLON	07003070000033855-E0PWOHQpuRka
09:25:46	2,800	166.5000	XLON	05003050000033962-E0PWOHQpuUnc
09:26:52	2,548	166.5000	XLON	05003050000035301-E0PWOHQpuVXt
09:26:52	2,505	166.5500	XLON	07003070000035788-E0PWOHQpuVXW
09:27:00	3,241	166.5500	XLON	05003050000035868-E0PWOHQpuVed
09:27:00	2,551	166.5500	XLON	05003050000035812-E0PWOHQpuVeD
09:27:01	3,210	166.5500	XLON	05003050000035880-E0PWOHQpuVgC
09:27:01	3,247	166.5000	XLON	05003050000035805-E0PWOHQpuVgF
09:27:02	2,950	166.5000	XLON	07003070000035864-E0PWOHQpuVhs
09:27:23	3,700	166.5000	XLON	07003070000036009-E0PWOHQpuW1I
09:27:23	2,628	166.5000	XLON	07003070000036009-E0PWOHQpuW1K
09:27:23	1,345	166.5000	XLON	07003070000036009-E0PWOHQpuW1M
09:27:38	2,732	166.3500	XLON	07003070000033553-E0PWOHQpuWz3
09:29:06	77	166.5000	XLON	07003070000036813-E0PWOHQpuYQX
09:31:04	2,818	166.5500	XLON	05003050000037512-E0PWOHQpuaiE
09:31:35	3,441	166.5500	XLON	07003070000037672-E0PWOHQpuax3
09:32:06	2,066	166.5500	XLON	07003070000037850-E0PWOHQpubG5
09:32:13	2,357	166.5500	XLON	05003050000037920-E0PWOHQpubQf
09:32:49	3,286	166.5500	XLON	07003070000038103-E0PWOHQpuc30
09:32:53	3,235	166.5000	XLON	07003070000037364-E0PWOHQpuc8X
09:33:53	2,527	166.5000	XLON	07003070000038571-E0PWOHQpuceA
09:33:53	1,000	166.5000	XLON	07003070000038571-E0PWOHQpuceC
09:33:53	2,268	166.5000	XLON	07003070000038571-E0PWOHQpuceE
09:36:02	2,322	166.5000	XLON	05003050000038814-E0PWOHQpueFA
09:36:19	2,532	166.5000	XLON	05003050000039671-E0PWOHQpueWT
09:36:21	1,519	166.5000	XLON	07003070000039690-E0PWOHQpueXb
09:36:21	1,474	166.5000	XLON	07003070000039690-E0PWOHQpueXd
09:36:25	2,588	166.5000	XLON	05003050000039707-E0PWOHQpueaV
09:37:23	1,000	166.5000	XLON	05003050000040110-E0PWOHQpufNB
09:37:23	2,501	166.5000	XLON	05003050000040110-E0PWOHQpufND
09:37:23	3,700	166.5000	XLON	05003050000040110-E0PWOHQpufNF
09:38:19	2,531	166.5000	XLON	05003050000040468-E0PWOHQpufxv
09:38:19	1,194	166.5000	XLON	05003050000040468-E0PWOHQpufxx
09:38:20	3,004	166.3500	XLON	05003050000037359-E0PWOHQpufzT
09:41:01	2,741	166.3000	XLON	05003050000041421-E0PWOHQpui5Y
09:41:11	2,498	166.3000	XLON	07003070000041610-E0PWOHQpuiFh
09:43:25	2,822	166.3000	XLON	07003070000041814-E0PWOHQpujZA
09:46:42	5,380	166.4000	XLON	07003070000043606-E0PWOHQpulwm
09:51:01	3,325	166.5500	XLON	05003050000045079-E0PWOHQpup5j
09:51:05	985	166.5500	XLON	05003050000045294-E0PWOHQpupAo
09:51:05	771	166.5500	XLON	05003050000045294-E0PWOHQpupAq
09:51:05	2,391	166.5500	XLON	05003050000045294-E0PWOHQpupAs
09:53:29	2,372	166.5000	XLON	05003050000045709-E0PWOHQpur2u
09:55:10	3,597	166.5000	XLON	05003050000046361-E0PWOHQpusQK
09:59:41	3,431	166.7000	XLON	07003070000048334-E0PWOHQpuwIp
10:01:05	2,851	166.7000	XLON	05003050000049566-E0PWOHQpuxTj
10:01:36	2,682	166.7000	XLON	07003070000049733-E0PWOHQpuxwO
10:01:50	3,110	166.6500	XLON	07003070000049240-E0PWOHQpuy7x
10:02:23	3,294	166.6500	XLON	05003050000050111-E0PWOHQpuyXm
10:02:30	2,681	166.6500	XLON	05003050000050152-E0PWOHQpuybj
10:02:56	2,334	166.6500	XLON	05003050000050307-E0PWOHQpuypt
10:03:47	251	166.5500	XLON	05003050000050140-E0PWOHQpuzNT
10:03:47	2,924	166.5500	XLON	05003050000050140-E0PWOHQpuzNb
10:04:30	2,677	166.5500	XLON	07003070000050638-E0PWOHQpv05L
10:04:56	3,164	166.4500	XLON	07003070000050555-E0PWOHQpv0PC
10:05:02	2,610	166.4500	XLON	07003070000051115-E0PWOHQpv0Vz
10:05:50	2,532	166.4500	XLON	07003070000051271-E0PWOHQpv1A1
10:06:06	3,195	166.4500	XLON	07003070000051452-E0PWOHQpv1PZ
10:13:49	2,771	166.5500	XLON	07003070000053133-E0PWOHQpv71T
10:13:50	1,344	166.5500	XLON	05003050000054542-E0PWOHQpv728
10:13:50	2,944	166.5500	XLON	05003050000054542-E0PWOHQpv72J
10:15:18	2,802	166.5500	XLON	05003050000054622-E0PWOHQpv81a
10:15:19	3,800	166.5500	XLON	07003070000054956-E0PWOHQpv82z
10:15:19	1,000	166.5500	XLON	07003070000054956-E0PWOHQpv831
10:15:19	4,400	166.5500	XLON	07003070000054956-E0PWOHQpv833
10:15:19	2,634	166.5500	XLON	07003070000054956-E0PWOHQpv835
10:15:24	3,779	166.4500	XLON	05003050000053179-E0PWOHQpv86P
10:19:27	892	166.4500	XLON	07003070000055039-E0PWOHQpvAvp
10:19:27	2,924	166.4500	XLON	07003070000055039-E0PWOHQpvAvt
10:19:30	1,344	166.4500	XLON	07003070000056332-E0PWOHQpvAxu
10:19:30	3,309	166.4500	XLON	07003070000056332-E0PWOHQpvAy5
10:19:30	3,806	166.4500	XLON	05003050000056387-E0PWOHQpvAxG
10:19:31	3,534	166.4500	XLON	07003070000056339-E0PWOHQpvAyq
10:19:32	3,891	166.4500	XLON	05003050000056442-E0PWOHQpvB09
10:19:33	1,344	166.4500	XLON	07003070000056377-E0PWOHQpvB53
10:19:33	1,345	166.4500	XLON	07003070000056377-E0PWOHQpvB57
10:19:33	1,345	166.4500	XLON	07003070000056377-E0PWOHQpvB59
10:19:33	203	166.4500	XLON	07003070000056377-E0PWOHQpvB5G
10:19:41	2,047	166.3500	XLON	05003050000055032-E0PWOHQpvBGg
10:19:41	1,260	166.3500	XLON	05003050000055032-E0PWOHQpvBGn
10:19:41	1,884	166.3500	XLON	05003050000056407-E0PWOHQpvBGp
10:20:34	881	166.3500	XLON	05003050000056763-E0PWOHQpvBzd
10:20:34	2,231	166.3500	XLON	05003050000056763-E0PWOHQpvBzf
10:20:34	934	166.3500	XLON	05003050000056763-E0PWOHQpvBzh
10:20:34	3,849	166.3500	XLON	05003050000056763-E0PWOHQpvBzj
10:22:14	3,812	166.4000	XLON	05003050000057322-E0PWOHQpvD60
10:22:17	3,295	166.3500	XLON	07003070000056920-E0PWOHQpvD9T
10:23:54	3,459	166.3500	XLON	07003070000057862-E0PWOHQpvEV6
10:23:54	1,141	166.3500	XLON	07003070000057862-E0PWOHQpvEV8
10:23:54	454	166.3500	XLON	07003070000057862-E0PWOHQpvEVA
10:23:54	2,597	166.3500	XLON	07003070000057862-E0PWOHQpvEVC
10:23:54	459	166.3500	XLON	07003070000057862-E0PWOHQpvEVE
10:31:03	3,811	166.5000	XLON	07003070000060920-E0PWOHQpvJWy
10:33:40	3,282	166.5000	XLON	07003070000061287-E0PWOHQpvKxm
10:37:03	3,894	166.5500	XLON	07003070000062364-E0PWOHQpvMwu
10:37:04	3,374	166.5500	XLON	05003050000063683-E0PWOHQpvMyL
10:38:00	4,469	166.5500	XLON	07003070000063630-E0PWOHQpvNfs
10:42:07	318	166.6000	XLON	07003070000065550-E0PWOHQpvQ7Q
10:42:15	3,189	166.6000	XLON	05003050000065617-E0PWOHQpvQFp
10:42:46	1	166.6000	XLON	07003070000065715-E0PWOHQpvQRs
10:42:46	3,295	166.6000	XLON	07003070000065715-E0PWOHQpvQRu
10:42:46	1,000	166.6000	XLON	07003070000065715-E0PWOHQpvQRw
10:43:17	466	166.6000	XLON	07003070000065838-E0PWOHQpvQsV
10:43:17	199	166.6000	XLON	07003070000065838-E0PWOHQpvQsX
10:43:17	867	166.6000	XLON	07003070000065838-E0PWOHQpvQsZ
10:43:26	3,333	166.5500	XLON	05003050000065005-E0PWOHQpvR0W
10:43:55	3,636	166.4500	XLON	07003070000064982-E0PWOHQpvRR5
10:43:55	2,553	166.5500	XLON	07003070000065953-E0PWOHQpvRPp
10:43:55	825	166.5500	XLON	07003070000065953-E0PWOHQpvRPr
10:43:55	119	166.5500	XLON	07003070000065953-E0PWOHQpvRPt
10:43:55	2,800	166.5500	XLON	07003070000065953-E0PWOHQpvRPv
10:45:34	4,000	166.4500	XLON	07003070000066495-E0PWOHQpvSbA
10:45:34	1,000	166.4500	XLON	07003070000066495-E0PWOHQpvSbC
10:45:34	1,229	166.4500	XLON	07003070000066495-E0PWOHQpvSbE
10:45:34	2,547	166.4500	XLON	07003070000066495-E0PWOHQpvSbG
10:47:40	3,169	166.5000	XLON	07003070000067002-E0PWOHQpvTQE
10:48:35	3,202	166.5000	XLON	07003070000067021-E0PWOHQpvU3F
10:48:35	181	166.5000	XLON	07003070000067021-E0PWOHQpvU3M
10:48:42	1,772	166.5000	XLON	05003050000067407-E0PWOHQpvU8W
10:48:42	2,485	166.5000	XLON	05003050000067407-E0PWOHQpvU8Y
10:48:42	1,555	166.5000	XLON	05003050000067407-E0PWOHQpvU8a
10:48:42	262	166.5000	XLON	05003050000067407-E0PWOHQpvU8c
10:49:13	1,945	166.5000	XLON	05003050000067516-E0PWOHQpvUSS
10:49:42	4,599	166.4000	XLON	05003050000066933-E0PWOHQpvUp9
10:50:22	2,636	166.4000	XLON	07003070000067830-E0PWOHQpvVGO
10:50:22	101	166.4000	XLON	07003070000067830-E0PWOHQpvVGQ
10:50:22	934	166.4000	XLON	07003070000067830-E0PWOHQpvVGS
10:50:22	526	166.4000	XLON	07003070000067830-E0PWOHQpvVGU
10:50:22	2,546	166.4000	XLON	07003070000067830-E0PWOHQpvVGW
10:52:25	1,904	166.4500	XLON	07003070000068277-E0PWOHQpvWVi
10:52:25	1,541	166.4500	XLON	07003070000068277-E0PWOHQpvWVk
10:52:45	2,495	166.4500	XLON	07003070000068753-E0PWOHQpvWiG
10:53:16	3,454	166.4500	XLON	07003070000068892-E0PWOHQpvXFh
10:54:16	3,445	166.3500	XLON	07003070000067889-E0PWOHQpvXfY
10:55:12	3,815	166.3500	XLON	05003050000069209-E0PWOHQpvYFK
10:55:40	3,234	166.2500	XLON	05003050000069810-E0PWOHQpvYSp
10:55:40	3,758	166.3000	XLON	05003050000067929-E0PWOHQpvYS5
10:55:40	3,738	166.3500	XLON	07003070000069790-E0PWOHQpvYRb
11:00:12	1,027	166.3500	XLON	07003070000071061-E0PWOHQpvatg
11:00:12	2,656	166.3500	XLON	07003070000071061-E0PWOHQpvati
11:00:12	5,025	166.4000	XLON	05003050000071164-E0PWOHQpvatE
11:00:12	3,734	166.4500	XLON	07003070000071169-E0PWOHQpvasr
11:01:43	3,643	166.4500	XLON	05003050000072055-E0PWOHQpvcXj
11:07:48	3,232	166.9000	XLON	05003050000074313-E0PWOHQpvhH9
11:07:48	1,228	166.9000	XLON	05003050000074315-E0PWOHQpvhHD
11:07:48	2,698	166.9000	XLON	05003050000074315-E0PWOHQpvhHF
11:07:49	2,142	166.9000	XLON	07003070000074332-E0PWOHQpvhIx
11:07:49	1,344	166.9000	XLON	07003070000074332-E0PWOHQpvhJ3
11:07:49	2,121	166.9000	XLON	07003070000074332-E0PWOHQpvhJF
11:07:50	1,344	166.9000	XLON	07003070000074334-E0PWOHQpvhK5
11:07:50	2,514	166.9000	XLON	07003070000074334-E0PWOHQpvhKG
11:07:51	5,229	166.9000	XLON	05003050000074336-E0PWOHQpvhKg
11:07:52	4,823	166.9000	XLON	07003070000074347-E0PWOHQpvhMS
11:07:53	3,537	166.9000	XLON	05003050000074366-E0PWOHQpvhNC
11:07:54	3,479	166.9000	XLON	05003050000074382-E0PWOHQpvhNz
11:07:54	1,344	166.9000	XLON	05003050000074382-E0PWOHQpvhNn
11:08:07	3,600	166.8000	XLON	07003070000073962-E0PWOHQpvhcZ
11:14:05	4,006	166.9500	XLON	07003070000076195-E0PWOHQpvlVc
11:15:17	3,472	166.9500	XLON	07003070000076913-E0PWOHQpvmDD
11:15:17	3,202	166.9500	XLON	05003050000076550-E0PWOHQpvmCG
11:15:17	711	166.9500	XLON	05003050000076550-E0PWOHQpvmCI
11:15:34	4,235	166.9500	XLON	07003070000077098-E0PWOHQpvmTE
11:15:51	4,319	166.9000	XLON	07003070000075246-E0PWOHQpvmdF
11:17:02	4,679	166.9000	XLON	05003050000077579-E0PWOHQpvneV
11:17:02	3,804	166.8500	XLON	05003050000076175-E0PWOHQpvner
11:18:27	989	166.8500	XLON	07003070000078056-E0PWOHQpvoN2
11:18:27	4,124	166.8500	XLON	07003070000078056-E0PWOHQpvoN4
11:19:13	2,363	166.8000	XLON	07003070000078227-E0PWOHQpvonz
11:19:42	4,271	166.7500	XLON	07003070000077274-E0PWOHQpvpE7
11:19:42	3,475	166.8000	XLON	07003070000078534-E0PWOHQpvpDn
11:20:34	4,724	166.7500	XLON	07003070000078763-E0PWOHQpvpq9
11:20:42	4,724	166.7000	XLON	05003050000078715-E0PWOHQpvpuG
11:21:00	3,464	166.6000	XLON	07003070000078764-E0PWOHQpvq6G
11:22:15	311	166.6000	XLON	05003050000079164-E0PWOHQpvqtF
11:22:46	1,945	166.5500	XLON	07003070000079181-E0PWOHQpvrCF
11:22:52	913	166.5500	XLON	07003070000079181-E0PWOHQpvrEv
11:23:12	352	166.5500	XLON	07003070000079181-E0PWOHQpvrNq
11:24:38	506	166.4500	XLON	05003050000079165-E0PWOHQpvs4C
11:30:35	3,279	166.6000	XLON	05003050000082060-E0PWOHQpvvuR
11:31:53	3,222	166.6000	XLON	07003070000082264-E0PWOHQpvx07
11:32:46	1,605	166.6000	XLON	05003050000082826-E0PWOHQpvxdl
11:32:57	3,935	166.5500	XLON	07003070000082067-E0PWOHQpvxnl
11:33:01	4,263	166.4500	XLON	05003050000082061-E0PWOHQpvxxS
11:33:01	2,047	166.5000	XLON	07003070000082945-E0PWOHQpvxw1
11:39:13	4,906	166.5500	XLON	07003070000084758-E0PWOHQpw1W9
11:39:14	4,199	166.5500	XLON	07003070000085140-E0PWOHQpw1Xe
11:39:15	4,522	166.5500	XLON	05003050000085121-E0PWOHQpw1Yx
11:44:44	2,255	166.5000	XLON	07003070000085479-E0PWOHQpw48S
11:44:44	347	166.5000	XLON	07003070000085479-E0PWOHQpw48U
11:44:44	3,213	166.5500	XLON	05003050000085995-E0PWOHQpw47U
11:44:44	620	166.5000	XLON	07003070000085479-E0PWOHQpw47Y
11:46:11	422	166.6500	XLON	07003070000087392-E0PWOHQpw5F9
11:46:12	3,513	166.6500	XLON	05003050000087386-E0PWOHQpw5Gp
11:46:13	3,194	166.6500	XLON	05003050000087389-E0PWOHQpw5Iv
11:46:14	4,791	166.6500	XLON	07003070000087406-E0PWOHQpw5KT
11:46:15	3,120	166.6500	XLON	07003070000087417-E0PWOHQpw5MW
11:46:15	1,032	166.6500	XLON	07003070000087417-E0PWOHQpw5Ma
11:47:25	4,802	166.6500	XLON	05003050000087609-E0PWOHQpw5kx
11:47:29	3,201	166.6500	XLON	07003070000087872-E0PWOHQpw5nh
11:48:33	127	166.6500	XLON	05003050000088232-E0PWOHQpw6Cb
11:48:33	2,478	166.6500	XLON	07003070000088018-E0PWOHQpw6Br
11:48:33	1,683	166.6500	XLON	07003070000088018-E0PWOHQpw6Bw
11:48:39	3,831	166.6500	XLON	05003050000088232-E0PWOHQpw6Cz
11:49:09	262	166.6500	XLON	05003050000088419-E0PWOHQpw6R8
11:49:09	1,000	166.6500	XLON	05003050000088419-E0PWOHQpw6RA
11:49:31	3,521	166.6500	XLON	05003050000088475-E0PWOHQpw6ZK
11:50:07	3,396	166.6500	XLON	05003050000088714-E0PWOHQpw7h2
11:50:07	984	166.6500	XLON	05003050000088714-E0PWOHQpw7h4
11:51:16	3,522	166.6000	XLON	07003070000089043-E0PWOHQpw8QP
11:52:54	3,185	166.6000	XLON	05003050000089521-E0PWOHQpw93E
11:53:17	872	166.6000	XLON	05003050000089935-E0PWOHQpw9JC
11:53:17	1,000	166.6000	XLON	05003050000089935-E0PWOHQpw9JE
11:53:48	5,778	166.6000	XLON	05003050000090064-E0PWOHQpw9dU
11:53:55	1,881	166.6000	XLON	07003070000090132-E0PWOHQpw9ho
11:53:55	1,112	166.6000	XLON	07003070000090132-E0PWOHQpw9hq
11:53:55	686	166.6000	XLON	07003070000090132-E0PWOHQpw9hs
11:53:55	5,479	166.6000	XLON	07003070000090132-E0PWOHQpw9hu
11:55:35	1,021	166.6000	XLON	05003050000090584-E0PWOHQpwAdP
11:55:35	196	166.6000	XLON	05003050000090584-E0PWOHQpwAdR
11:55:35	1,000	166.6000	XLON	05003050000090584-E0PWOHQpwAdT
11:58:00	3,463	166.6000	XLON	05003050000090765-E0PWOHQpwBsM
11:59:13	3,202	166.6000	XLON	07003070000091262-E0PWOHQpwCXv
11:59:13	1,582	166.6000	XLON	07003070000091262-E0PWOHQpwCXx
11:59:45	1,215	166.5500	XLON	05003050000089052-E0PWOHQpwCu3
11:59:45	3,190	166.6000	XLON	05003050000091636-E0PWOHQpwCt6
11:59:45	1,013	166.5500	XLON	05003050000089052-E0PWOHQpwCt8
12:00:34	66	166.7000	XLON	05003050000092227-E0PWOHQpwDyV
12:01:51	3,131	166.6500	XLON	05003050000092233-E0PWOHQpwEd7
12:02:01	56	166.6500	XLON	05003050000092233-E0PWOHQpwEoh
12:02:03	3,506	166.6000	XLON	07003070000092257-E0PWOHQpwEps
12:02:47	2,485	166.6000	XLON	05003050000093357-E0PWOHQpwFKs
12:02:47	602	166.6000	XLON	05003050000093357-E0PWOHQpwFKu
12:03:12	3,506	166.5000	XLON	05003050000092234-E0PWOHQpwFpZ
12:05:12	1,506	166.5000	XLON	05003050000094020-E0PWOHQpwGqo
12:05:12	1,791	166.5000	XLON	07003070000094015-E0PWOHQpwGqm
12:05:26	1,952	166.5000	XLON	07003070000094770-E0PWOHQpwGyR
12:05:26	2,490	166.5000	XLON	07003070000094770-E0PWOHQpwGyT
12:06:03	121	166.5000	XLON	07003070000095013-E0PWOHQpwHDI
12:07:15	3,052	166.5000	XLON	07003070000095013-E0PWOHQpwHaI
12:07:15	1,454	166.5000	XLON	07003070000095359-E0PWOHQpwHaK
12:08:56	3,400	166.5000	XLON	07003070000096206-E0PWOHQpwISw
12:08:56	917	166.5000	XLON	07003070000096206-E0PWOHQpwISy
12:08:56	3,822	166.5000	XLON	05003050000095412-E0PWOHQpwIS5
12:08:56	1,371	166.5000	XLON	07003070000095507-E0PWOHQpwIS7
12:09:00	4,774	166.5000	XLON	05003050000096169-E0PWOHQpwIXX
12:09:00	1,748	166.5000	XLON	07003070000096221-E0PWOHQpwIXZ
12:09:01	4,039	166.5000	XLON	07003070000096234-E0PWOHQpwIYH
12:09:26	3,399	166.5000	XLON	05003050000096326-E0PWOHQpwImb
12:09:26	1,984	166.5000	XLON	05003050000096326-E0PWOHQpwImd
12:09:31	2,021	166.4500	XLON	07003070000093709-E0PWOHQpwItE
12:09:31	307	166.4500	XLON	07003070000093709-E0PWOHQpwItG
12:09:32	3,164	166.4000	XLON	07003070000093394-E0PWOHQpwIuC
12:12:08	1,825	166.3500	XLON	05003050000097277-E0PWOHQpwK82
12:12:08	1,517	166.3500	XLON	05003050000097277-E0PWOHQpwK84
12:12:16	1,220	166.3500	XLON	07003070000097420-E0PWOHQpwKCb
12:13:18	48	166.3500	XLON	05003050000097678-E0PWOHQpwKfo
12:14:06	990	166.3500	XLON	07003070000097995-E0PWOHQpwL5r
12:14:06	2,927	166.3500	XLON	07003070000097995-E0PWOHQpwL5t
12:14:37	3,129	166.3000	XLON	07003070000096701-E0PWOHQpwLGJ
12:14:37	4,696	166.3500	XLON	05003050000098164-E0PWOHQpwLG2
12:15:05	3,442	166.2500	XLON	05003050000096666-E0PWOHQpwLUj
12:15:36	2,836	166.2500	XLON	05003050000098512-E0PWOHQpwLp2
12:15:36	1,000	166.2500	XLON	05003050000098512-E0PWOHQpwLp4
12:16:29	459	166.3000	XLON	07003070000098945-E0PWOHQpwMFQ
12:16:29	3,476	166.3000	XLON	07003070000098945-E0PWOHQpwMFI
12:17:00	1,614	166.3000	XLON	07003070000099102-E0PWOHQpwMTz
12:17:47	3,601	166.2500	XLON	07003070000099393-E0PWOHQpwMmj
12:19:08	4,545	166.3500	XLON	05003050000099758-E0PWOHQpwNUZ
12:19:08	3,333	166.3500	XLON	05003050000099753-E0PWOHQpwNU9
12:22:08	2,689	166.3500	XLON	07003070000100681-E0PWOHQpwPCt
12:22:08	2,561	166.4000	XLON	05003050000100802-E0PWOHQpwPCa
12:22:08	4,666	166.4000	XLON	05003050000100802-E0PWOHQpwPCc
12:22:08	908	166.4000	XLON	05003050000100802-E0PWOHQpwPCe
12:24:36	400	166.3500	XLON	07003070000100681-E0PWOHQpwQEy
12:24:36	1,313	166.3500	XLON	07003070000100907-E0PWOHQpwQF0
12:24:36	2,183	166.3500	XLON	07003070000100907-E0PWOHQpwQF2
12:24:57	3,108	166.3500	XLON	07003070000101884-E0PWOHQpwQI9
12:28:06	3,044	166.3500	XLON	07003070000102055-E0PWOHQpwRVe
12:28:08	4,563	166.3500	XLON	07003070000102947-E0PWOHQpwRXt
12:28:56	3,346	166.3500	XLON	05003050000102851-E0PWOHQpwRng
12:29:03	4,017	166.3500	XLON	05003050000103070-E0PWOHQpwRrF
12:29:04	3,402	166.3500	XLON	07003070000103227-E0PWOHQpwRri
12:29:08	4,675	166.3500	XLON	05003050000103188-E0PWOHQpwS08
12:29:08	3,167	166.3500	XLON	07003070000103242-E0PWOHQpwRxl
12:29:08	290	166.3500	XLON	07003070000103242-E0PWOHQpwRxn
12:29:15	3,089	166.3000	XLON	05003050000100803-E0PWOHQpwS8E
12:29:28	2,993	166.2500	XLON	05003050000100848-E0PWOHQpwSR0
12:29:28	96	166.2500	XLON	05003050000100848-E0PWOHQpwSR2
12:30:17	1,190	166.2000	XLON	07003070000103277-E0PWOHQpwSq5
12:31:39	3,991	166.1500	XLON	05003050000103747-E0PWOHQpwTVX
12:32:08	2,183	166.1500	XLON	05003050000104364-E0PWOHQpwTjh
12:32:08	1,000	166.1500	XLON	05003050000104364-E0PWOHQpwTjj
12:32:08	1,244	166.1500	XLON	05003050000104364-E0PWOHQpwTjl
12:32:16	842	166.1500	XLON	07003070000104488-E0PWOHQpwTmo
12:32:16	1,460	166.1500	XLON	07003070000104488-E0PWOHQpwTmq
12:32:18	3,991	166.1000	XLON	07003070000103833-E0PWOHQpwTnR
12:34:07	1,694	166.1000	XLON	07003070000104842-E0PWOHQpwUqb
12:34:07	1,391	166.1000	XLON	07003070000105056-E0PWOHQpwUqd
12:36:11	3,595	166.1000	XLON	05003050000105203-E0PWOHQpwVqO
12:36:11	849	166.1000	XLON	07003070000105056-E0PWOHQpwVqM
12:36:11	1,889	166.1000	XLON	05003050000105677-E0PWOHQpwVqQ
12:36:11	981	166.1000	XLON	05003050000105682-E0PWOHQpwVqS
12:36:11	371	166.1000	XLON	05003050000105682-E0PWOHQpwVqU
12:36:17	1,955	166.0500	XLON	07003070000104684-E0PWOHQpwW3r
12:37:14	1,852	166.0500	XLON	05003050000106135-E0PWOHQpwWb3
12:37:56	3,442	166.1000	XLON	05003050000106225-E0PWOHQpwWqB
12:37:59	3,045	166.1000	XLON	05003050000106358-E0PWOHQpwWrV
12:38:34	3,660	166.1000	XLON	07003070000106585-E0PWOHQpwXKb
12:38:41	3,119	166.0500	XLON	07003070000106279-E0PWOHQpwXQs
12:38:41	1,066	166.0500	XLON	07003070000106279-E0PWOHQpwXQu
12:38:44	3,377	166.0000	XLON	05003050000103748-E0PWOHQpwXVz
12:45:19	3,104	166.4000	XLON	05003050000108427-E0PWOHQpwbak
12:46:00	4,025	166.4000	XLON	05003050000109272-E0PWOHQpwc0Z
12:46:00	3,413	166.4000	XLON	05003050000109066-E0PWOHQpwbyx
12:46:01	3,096	166.4000	XLON	07003070000109314-E0PWOHQpwc1W
12:46:04	2,419	166.3000	XLON	07003070000108455-E0PWOHQpwc63
12:46:04	1,587	166.3000	XLON	07003070000108455-E0PWOHQpwc65
12:46:04	3,713	166.3500	XLON	05003050000108403-E0PWOHQpwc5L
12:46:04	4,025	166.4000	XLON	05003050000109285-E0PWOHQpwc50
12:46:05	1,345	166.3000	XLON	07003070000109345-E0PWOHQpwc7t
12:46:05	2,512	166.3000	XLON	07003070000109345-E0PWOHQpwc7v
12:47:13	5,024	166.2500	XLON	07003070000109674-E0PWOHQpwcf4
12:47:13	1,000	166.2500	XLON	07003070000109674-E0PWOHQpwcf6
12:47:13	2,628	166.2500	XLON	07003070000109674-E0PWOHQpwcf8
12:47:13	1,176	166.2500	XLON	07003070000109674-E0PWOHQpwcfA
12:47:41	3,715	166.1500	XLON	05003050000109311-E0PWOHQpwcwe
12:48:53	2,606	166.1500	XLON	07003070000110257-E0PWOHQpwdh2
12:48:55	2,608	166.1500	XLON	05003050000110218-E0PWOHQpwdjE
12:48:55	2,081	166.1500	XLON	05003050000110218-E0PWOHQpwdjG
12:49:26	2,119	166.0500	XLON	07003070000109346-E0PWOHQpwe16
12:49:26	2,660	166.1500	XLON	05003050000110415-E0PWOHQpwe01
12:49:38	1,596	166.0500	XLON	07003070000109346-E0PWOHQpwe65
12:51:48	3,433	166.1000	XLON	05003050000110774-E0PWOHQpwf9a
12:51:57	4,057	166.0500	XLON	07003070000110833-E0PWOHQpwfLm
12:51:57	4,369	165.9500	XLON	05003050000110775-E0PWOHQpwfM8
12:53:39	2,613	165.8000	XLON	05003050000111285-E0PWOHQpwgCD
12:54:26	620	165.8000	XLON	05003050000112038-E0PWOHQpwgiB
12:55:54	2,375	165.8000	XLON	05003050000112038-E0PWOHQpwhZQ
12:56:21	3,520	165.8000	XLON	05003050000112565-E0PWOHQpwhih
12:56:21	3,764	165.8000	XLON	07003070000112274-E0PWOHQpwhif
12:56:41	4,480	165.8000	XLON	07003070000112853-E0PWOHQpwhr3
12:57:05	184	165.7000	XLON	07003070000111351-E0PWOHQpwhyR
12:59:33	3,893	165.7000	XLON	07003070000111351-E0PWOHQpwjKn
12:59:33	469	165.7000	XLON	07003070000112993-E0PWOHQpwjKp
13:02:09	2,357	165.7500	XLON	05003050000114848-E0PWOHQpwlN2
13:02:17	1,577	165.7500	XLON	07003070000114993-E0PWOHQpwlXc
13:02:17	1,000	165.7500	XLON	07003070000114993-E0PWOHQpwlXe
13:02:44	1,801	165.7000	XLON	07003070000114258-E0PWOHQpwlk1
13:02:44	2,092	165.7000	XLON	07003070000114258-E0PWOHQpwlk3
13:03:34	4,973	165.7000	XLON	05003050000115405-E0PWOHQpwmSP
13:03:41	2,549	165.6500	XLON	05003050000114138-E0PWOHQpwmWc
13:03:41	1,344	165.6500	XLON	05003050000114138-E0PWOHQpwmWR
13:05:02	4,142	165.6500	XLON	05003050000116315-E0PWOHQpwnAa
13:05:30	2,690	165.6500	XLON	07003070000116552-E0PWOHQpwnLl
13:05:30	1,475	165.6500	XLON	07003070000116552-E0PWOHQpwnLw
13:05:43	3,717	165.6000	XLON	05003050000115170-E0PWOHQpwnPC
13:06:58	2,816	165.7000	XLON	05003050000117247-E0PWOHQpwoGM
13:06:58	1,685	165.7000	XLON	05003050000117247-E0PWOHQpwoGE
13:08:25	4,494	165.8000	XLON	05003050000117267-E0PWOHQpwp21
13:10:05	4,482	165.8000	XLON	07003070000118845-E0PWOHQpwqJH
13:10:05	446	165.8000	XLON	07003070000118091-E0PWOHQpwqHy
13:10:05	3,360	165.8000	XLON	07003070000118091-E0PWOHQpwqI1
13:10:06	1,585	165.8000	XLON	05003050000118737-E0PWOHQpwqK9
13:10:19	4,469	165.8000	XLON	05003050000118829-E0PWOHQpwqSP
13:10:19	3,780	165.8000	XLON	07003070000118858-E0PWOHQpwqRs
13:10:20	3,797	165.7500	XLON	07003070000117353-E0PWOHQpwqTU
13:10:30	4,040	165.7000	XLON	05003050000117540-E0PWOHQpwqYf
13:10:30	111	165.7000	XLON	05003050000117540-E0PWOHQpwqYd
13:16:49	3,740	165.7000	XLON	07003070000119629-E0PWOHQpwtJV
13:16:49	3,401	165.7000	XLON	07003070000119708-E0PWOHQpwtJX
13:16:50	1,108	165.7000	XLON	05003050000121657-E0PWOHQpwtKG
13:16:50	453	165.7000	XLON	05003050000121657-E0PWOHQpwtKI
13:16:50	2,548	165.7000	XLON	05003050000121657-E0PWOHQpwtKS
13:16:51	5,821	165.7000	XLON	05003050000121676-E0PWOHQpwtMJ
13:16:52	2,473	165.7000	XLON	07003070000121804-E0PWOHQpwtNg
13:18:26	925	165.7000	XLON	05003050000121712-E0PWOHQpwuGr
13:18:26	1,370	165.7000	XLON	07003070000121804-E0PWOHQpwuGY
13:18:26	3,424	165.7000	XLON	05003050000121691-E0PWOHQpwuGe
13:18:26	951	165.7000	XLON	07003070000121804-E0PWOHQpwuGc
13:18:26	848	165.7000	XLON	05003050000121712-E0PWOHQpwuGg
13:18:46	2,443	165.7000	XLON	05003050000122376-E0PWOHQpwuRK
13:18:46	2,780	165.7000	XLON	05003050000122400-E0PWOHQpwuRM
13:18:46	982	165.7000	XLON	05003050000122400-E0PWOHQpwuRQ
13:18:46	2,345	165.7000	XLON	05003050000122376-E0PWOHQpwuR7
13:19:20	3,284	165.7000	XLON	05003050000122552-E0PWOHQpwulP
13:19:22	1,504	165.7000	XLON	05003050000122552-E0PWOHQpwuo1
13:19:22	3,121	165.7000	XLON	05003050000122553-E0PWOHQpwuo3
13:21:38	1,212	165.7000	XLON	07003070000123656-E0PWOHQpwvjk
13:21:38	15	165.7000	XLON	07003070000123656-E0PWOHQpwvjm
13:22:09	87	165.7000	XLON	07003070000123830-E0PWOHQpwwG1
13:22:09	1,959	165.7000	XLON	07003070000123830-E0PWOHQpwwG3
13:22:09	1,345	165.7000	XLON	07003070000123830-E0PWOHQpwwG5
13:22:09	1,000	165.7000	XLON	07003070000123830-E0PWOHQpwwG7
13:22:09	500	165.7000	XLON	07003070000123830-E0PWOHQpwwG9
13:22:17	1,135	165.7000	XLON	07003070000123884-E0PWOHQpwwLq
13:22:17	2,584	165.7000	XLON	07003070000123884-E0PWOHQpwwLs
13:22:17	963	165.7000	XLON	07003070000123884-E0PWOHQpwwLu
13:22:45	3,357	165.6500	XLON	07003070000123253-E0PWOHQpwwUu
13:25:28	1,479	165.6500	XLON	05003050000124105-E0PWOHQpwxvY
13:25:28	1,457	165.6500	XLON	07003070000124443-E0PWOHQpwxva
13:25:30	3,705	165.7000	XLON	07003070000124867-E0PWOHQpwxzD
13:25:41	613	165.6500	XLON	07003070000124443-E0PWOHQpwy6m
13:25:41	2,750	165.6500	XLON	07003070000124865-E0PWOHQpwy6o
13:25:41	4,083	165.7000	XLON	07003070000124920-E0PWOHQpwy6B
13:26:06	3,357	165.6000	XLON	05003050000123163-E0PWOHQpwyR3
13:26:07	3,364	165.5500	XLON	05003050000123730-E0PWOHQpwyRz
13:27:30	4,337	165.6000	XLON	07003070000125548-E0PWOHQpwzSw
13:29:27	66	165.6500	XLON	05003050000126070-E0PWOHQpx0Et
13:30:36	2,649	165.6500	XLON	07003070000126183-E0PWOHQpx1Qc
13:31:33	3,742	165.6000	XLON	05003050000128282-E0PWOHQpx238
13:32:09	3,186	165.6000	XLON	07003070000129001-E0PWOHQpx2J6
13:32:09	457	165.6000	XLON	07003070000129001-E0PWOHQpx2J8
13:32:09	62	165.6000	XLON	07003070000129001-E0PWOHQpx2JA
13:32:16	1,848	165.6000	XLON	05003050000128971-E0PWOHQpx2Kx
13:32:29	4,266	165.5500	XLON	05003050000127590-E0PWOHQpx2WI
13:32:29	487	165.5500	XLON	05003050000127590-E0PWOHQpx2UD
13:33:03	3,128	165.5000	XLON	07003070000127686-E0PWOHQpx2xc
13:33:03	1,286	165.5000	XLON	07003070000127686-E0PWOHQpx2xe
13:34:47	3,380	165.5000	XLON	07003070000129991-E0PWOHQpx4QI
13:35:06	240	165.4500	XLON	07003070000129350-E0PWOHQpx4f9
13:35:06	6,043	165.5000	XLON	07003070000130428-E0PWOHQpx4da
13:36:48	4,425	165.4500	XLON	05003050000130570-E0PWOHQpx5oq
13:36:48	4,067	165.5000	XLON	07003070000130861-E0PWOHQpx5oN
13:36:48	663	165.4500	XLON	05003050000130570-E0PWOHQpx5oV
13:36:58	20	165.4500	XLON	07003070000131236-E0PWOHQpx5sr
13:39:22	950	165.4500	XLON	05003050000131233-E0PWOHQpx75G
13:39:22	3,372	165.4500	XLON	07003070000131236-E0PWOHQpx75E
13:39:53	2,669	165.5000	XLON	07003070000132418-E0PWOHQpx7Tl
13:39:53	2,365	165.5000	XLON	07003070000132418-E0PWOHQpx7Tr
13:41:32	3,703	165.4500	XLON	07003070000133016-E0PWOHQpx8Lu
13:41:38	131	165.4500	XLON	05003050000133374-E0PWOHQpx8SW
13:41:38	1,000	165.4500	XLON	05003050000133374-E0PWOHQpx8SY
13:42:00	4,376	165.4000	XLON	05003050000132930-E0PWOHQpx8bz
13:43:57	1,364	165.5000	XLON	07003070000134249-E0PWOHQpx9yw
13:43:57	3,366	165.5000	XLON	05003050000134182-E0PWOHQpx9z2
13:43:57	2,251	165.5000	XLON	07003070000134249-E0PWOHQpx9z0
13:43:58	3,542	165.5000	XLON	07003070000134758-E0PWOHQpxA0H
13:44:55	755	165.4500	XLON	07003070000135057-E0PWOHQpxAU6
13:44:55	79	165.4500	XLON	07003070000135057-E0PWOHQpxAU8
13:47:13	2,000	165.4500	XLON	05003050000135006-E0PWOHQpxBZw
13:47:14	2,592	165.4500	XLON	05003050000135006-E0PWOHQpxBaC
13:47:20	4,889	165.4500	XLON	05003050000136031-E0PWOHQpxBdd
13:47:20	6,192	165.4500	XLON	07003070000136096-E0PWOHQpxBd4
13:47:21	4,237	165.4500	XLON	07003070000136138-E0PWOHQpxBeO
13:47:23	3,183	165.4500	XLON	05003050000136038-E0PWOHQpxBfG
13:47:23	728	165.4500	XLON	05003050000136038-E0PWOHQpxBfI
13:47:40	106	165.4500	XLON	05003050000136167-E0PWOHQpxBvN
13:47:40	1,345	165.4500	XLON	05003050000136167-E0PWOHQpxBvP
13:47:40	1,000	165.4500	XLON	05003050000136167-E0PWOHQpxBvR
13:47:56	3,584	165.4500	XLON	05003050000136264-E0PWOHQpxC7B
13:48:20	165	165.4500	XLON	05003050000136419-E0PWOHQpxCIV
13:48:20	4,070	165.4500	XLON	05003050000136419-E0PWOHQpxCIX
13:48:48	2,538	165.4000	XLON	07003070000134092-E0PWOHQpxCWQ
13:49:01	3,906	165.3000	XLON	07003070000136742-E0PWOHQpxCdH
13:49:01	748	165.4000	XLON	07003070000134092-E0PWOHQpxCcW
13:49:01	3,943	165.3500	XLON	05003050000134676-E0PWOHQpxCcd
13:50:19	3,302	165.3000	XLON	05003050000137152-E0PWOHQpxDcW
13:50:19	276	165.3000	XLON	05003050000137152-E0PWOHQpxDcY
13:52:14	3,651	165.3500	XLON	05003050000137780-E0PWOHQpxEvP
13:52:40	4,228	165.2500	XLON	05003050000137425-E0PWOHQpxFI4
13:52:40	4,215	165.3000	XLON	07003070000137700-E0PWOHQpxFHB
13:54:23	3,836	165.2500	XLON	07003070000138755-E0PWOHQpxGhV
13:57:14	4,025	165.3000	XLON	05003050000139833-E0PWOHQpxIra
13:57:15	1,115	165.3000	XLON	05003050000140384-E0PWOHQpxIsJ
13:57:15	2,950	165.3000	XLON	05003050000140384-E0PWOHQpxIsS
13:57:16	3,127	165.3000	XLON	07003070000140485-E0PWOHQpxIvZ
13:57:17	106	165.3000	XLON	05003050000140397-E0PWOHQpxIwx
13:57:17	1,000	165.3000	XLON	05003050000140397-E0PWOHQpxIwz
13:57:18	3,125	165.3000	XLON	05003050000140404-E0PWOHQpxIxx
13:58:07	2,825	165.3000	XLON	05003050000140414-E0PWOHQpxJXk
14:01:09	3,410	165.3500	XLON	07003070000142406-E0PWOHQpxLdG
14:01:20	576	165.2500	XLON	07003070000142144-E0PWOHQpxLhK
14:01:20	3,720	165.3000	XLON	07003070000142181-E0PWOHQpxLgi
14:02:17	2,834	165.2500	XLON	07003070000142144-E0PWOHQpxMYo
14:02:45	3,733	165.2000	XLON	05003050000142594-E0PWOHQpxMsS
14:03:46	2,999	165.2000	XLON	05003050000143453-E0PWOHQpxNj6
14:03:46	1,275	165.2000	XLON	05003050000143453-E0PWOHQpxNj8
14:03:46	889	165.2000	XLON	05003050000143453-E0PWOHQpxNjA
14:03:46	1,000	165.2000	XLON	05003050000143453-E0PWOHQpxNjC
14:03:46	517	165.2000	XLON	05003050000143453-E0PWOHQpxNjE
14:03:46	169	165.2000	XLON	05003050000143453-E0PWOHQpxNjG
14:03:46	569	165.2000	XLON	05003050000143453-E0PWOHQpxNjI
14:03:46	204	165.2000	XLON	05003050000143453-E0PWOHQpxNjK
14:05:37	4,701	165.2500	XLON	05003050000144247-E0PWOHQpxOxN
14:05:37	4,689	165.2500	XLON	07003070000144235-E0PWOHQpxOva
14:05:38	3,447	165.2500	XLON	05003050000144257-E0PWOHQpxOyO
14:10:04	116	165.3500	XLON	07003070000146485-E0PWOHQpxRwn
14:10:04	991	165.3500	XLON	05003050000145157-E0PWOHQpxRuJ
14:10:04	3,101	165.3500	XLON	05003050000145157-E0PWOHQpxRuN
14:10:04	3,149	165.3500	XLON	05003050000145168-E0PWOHQpxRuP
14:12:26	981	165.3500	XLON	05003050000147552-E0PWOHQpxTQi
14:12:26	3,247	165.3500	XLON	05003050000147552-E0PWOHQpxTQc
14:13:26	119	165.3500	XLON	05003050000147929-E0PWOHQpxUGy
14:13:26	131	165.3500	XLON	05003050000147929-E0PWOHQpxUH0
14:13:26	1,000	165.3500	XLON	05003050000147929-E0PWOHQpxUH2
14:13:26	303	165.3500	XLON	05003050000147552-E0PWOHQpxUEg
14:13:26	4,268	165.3500	XLON	07003070000147889-E0PWOHQpxUEi
14:13:27	86	165.3500	XLON	07003070000148093-E0PWOHQpxUI2
14:15:00	4,092	165.3500	XLON	05003050000147944-E0PWOHQpxV6z
14:15:10	3,463	165.3500	XLON	05003050000148532-E0PWOHQpxVJe
14:15:11	4,406	165.3500	XLON	05003050000148663-E0PWOHQpxVKF
14:15:30	3,486	165.3500	XLON	07003070000148796-E0PWOHQpxVa3
14:15:30	290	165.3500	XLON	07003070000148796-E0PWOHQpxVa5
14:15:46	4,404	165.3500	XLON	05003050000148893-E0PWOHQpxVlB
14:15:46	4,719	165.3500	XLON	05003050000148785-E0PWOHQpxVkC
14:15:51	4,719	165.3500	XLON	05003050000148983-E0PWOHQpxVpD
14:16:18	4,715	165.3500	XLON	07003070000149383-E0PWOHQpxWDM
14:16:20	3,200	165.3000	XLON	07003070000146772-E0PWOHQpxWEh
14:17:04	3,564	165.3500	XLON	05003050000149628-E0PWOHQpxWdM
14:17:04	765	165.3500	XLON	05003050000149628-E0PWOHQpxWdO
14:17:30	1,615	165.3500	XLON	05003050000149813-E0PWOHQpxX1W
14:17:30	1,345	165.3500	XLON	05003050000149813-E0PWOHQpxX1Y
14:17:47	62	165.3500	XLON	05003050000149918-E0PWOHQpxX7t
14:17:47	2,021	165.3500	XLON	05003050000149918-E0PWOHQpxX7m
14:17:48	3,528	165.3500	XLON	05003050000149918-E0PWOHQpxX8E
14:18:18	2,480	165.3500	XLON	05003050000150117-E0PWOHQpxXNo
14:18:34	1,000	165.3500	XLON	05003050000150224-E0PWOHQpxXYH
14:18:34	63	165.3500	XLON	05003050000150224-E0PWOHQpxXYJ
14:18:40	52	165.3500	XLON	07003070000150368-E0PWOHQpxXaa
14:18:40	1,000	165.3500	XLON	07003070000150368-E0PWOHQpxXac
14:20:11	3,523	165.3500	XLON	07003070000150433-E0PWOHQpxYag
14:20:11	792	165.3500	XLON	07003070000150433-E0PWOHQpxYai
14:20:11	3,115	165.3500	XLON	07003070000150443-E0PWOHQpxYak
14:21:15	4,004	165.3500	XLON	07003070000151523-E0PWOHQpxZCi
14:21:20	3,391	165.3000	XLON	05003050000151195-E0PWOHQpxZKC
14:22:11	2,353	165.3000	XLON	07003070000152183-E0PWOHQpxZrO
14:22:11	89	165.3000	XLON	07003070000152183-E0PWOHQpxZrQ
14:22:11	1,391	165.3000	XLON	07003070000152183-E0PWOHQpxZrS
14:22:16	1,574	165.3000	XLON	07003070000152230-E0PWOHQpxZu3
14:22:47	51	165.3000	XLON	07003070000152513-E0PWOHQpxa8z
14:25:54	215	165.3000	XLON	05003050000152663-E0PWOHQpxcBa
14:26:42	116	165.3000	XLON	05003050000154808-E0PWOHQpxcjU
14:26:42	2,888	165.3000	XLON	05003050000152663-E0PWOHQpxcik
14:26:44	178	165.3500	XLON	05003050000154824-E0PWOHQpxcl3
14:26:44	1,017	165.3500	XLON	05003050000154824-E0PWOHQpxcl5
14:27:44	6,149	165.3500	XLON	07003070000154983-E0PWOHQpxe3F
14:27:45	2,742	165.3000	XLON	07003070000154957-E0PWOHQpxe4Y
14:28:23	214	165.3500	XLON	07003070000156235-E0PWOHQpxeqz
14:29:27	5,922	165.3500	XLON	05003050000156128-E0PWOHQpxfqn
14:29:34	241	165.3500	XLON	07003070000157169-E0PWOHQpxg2t
14:30:00	2,888	165.3500	XLON	05003050000157525-E0PWOHQpxgew
14:30:00	2,050	165.3500	XLON	05003050000157525-E0PWOHQpxgey
14:30:00	2,878	165.3500	XLON	07003070000157169-E0PWOHQpxgXq
14:31:22	175	165.4500	XLON	05003050000160272-E0PWOHQpxkWF
14:31:22	5,674	165.4500	XLON	05003050000160272-E0PWOHQpxkWH
14:31:23	3,459	165.4500	XLON	05003050000160291-E0PWOHQpxkXL
14:31:24	6,070	165.4500	XLON	07003070000160412-E0PWOHQpxkZr
14:31:29	52	165.4500	XLON	05003050000160369-E0PWOHQpxkj9
14:31:29	312	165.4500	XLON	05003050000160369-E0PWOHQpxkjB
14:31:29	264	165.4500	XLON	05003050000160369-E0PWOHQpxkjD
14:31:30	5,124	165.4000	XLON	05003050000159599-E0PWOHQpxkmL
14:31:30	5,345	165.4500	XLON	05003050000160384-E0PWOHQpxklg
14:31:50	3,459	165.4000	XLON	07003070000161011-E0PWOHQpxlIE
14:32:13	1,455	165.5500	XLON	05003050000161695-E0PWOHQpxm2c
14:32:14	3,185	165.5500	XLON	07003070000161837-E0PWOHQpxm61
14:32:14	2,250	165.5500	XLON	05003050000161696-E0PWOHQpxm5P
14:32:15	4,778	165.5500	XLON	05003050000161736-E0PWOHQpxm9A
14:32:15	4,429	165.5000	XLON	07003070000161822-E0PWOHQpxm9L
14:32:23	3,185	165.4000	XLON	05003050000161697-E0PWOHQpxmHW
14:33:58	3,812	165.5500	XLON	07003070000164081-E0PWOHQpxp6E
14:33:59	3,495	165.5500	XLON	07003070000164100-E0PWOHQpxp9E
14:34:12	3,180	165.6000	XLON	05003050000164057-E0PWOHQpxpZ9
14:34:13	4,764	165.6000	XLON	07003070000164385-E0PWOHQpxpax
14:34:15	4,446	165.6000	XLON	07003070000164396-E0PWOHQpxpg8
14:34:16	1,969	165.5500	XLON	05003050000164003-E0PWOHQpxpil
14:34:16	1,969	165.5500	XLON	05003050000164003-E0PWOHQpxpin
14:34:16	510	165.5500	XLON	05003050000164003-E0PWOHQpxpip
14:34:16	3,493	165.6000	XLON	07003070000164417-E0PWOHQpxpiY
14:34:44	3,716	165.6000	XLON	05003050000164901-E0PWOHQpxqHU
14:34:45	342	165.6000	XLON	07003070000165047-E0PWOHQpxqJS
14:34:46	4,805	165.6000	XLON	05003050000164968-E0PWOHQpxqMh
14:34:47	3,795	165.6000	XLON	05003050000164996-E0PWOHQpxqOr
14:34:48	906	165.6000	XLON	05003050000165020-E0PWOHQpxqQH
14:34:49	3,534	165.6000	XLON	05003050000165033-E0PWOHQpxqRW
14:34:49	951	165.6000	XLON	05003050000165033-E0PWOHQpxqRZ
14:34:50	3,450	165.6000	XLON	07003070000165173-E0PWOHQpxqSK
14:34:51	909	165.6000	XLON	05003050000165073-E0PWOHQpxqSz
14:34:51	3,140	165.6000	XLON	05003050000165073-E0PWOHQpxqT1
14:34:51	76	165.6000	XLON	05003050000165073-E0PWOHQpxqSx
14:35:00	3,795	165.6000	XLON	05003050000165103-E0PWOHQpxqbA
14:35:06	3,450	165.6000	XLON	07003070000165366-E0PWOHQpxqo8
14:35:10	4,321	165.6000	XLON	05003050000165350-E0PWOHQpxr0T
14:35:10	802	165.6000	XLON	05003050000165350-E0PWOHQpxr0V
14:35:12	4,262	165.6000	XLON	05003050000165389-E0PWOHQpxr5p
14:35:13	6,365	165.6000	XLON	07003070000165535-E0PWOHQpxr8a
14:35:22	67	165.6000	XLON	07003070000165684-E0PWOHQpxrGI
14:35:23	444	165.6000	XLON	05003050000165579-E0PWOHQpxrHJ
14:35:23	190	165.6000	XLON	05003050000165579-E0PWOHQpxrHL
14:35:23	1,563	165.6000	XLON	05003050000165579-E0PWOHQpxrHN
14:35:27	5,053	165.6000	XLON	05003050000165658-E0PWOHQpxrbB
14:35:30	2,962	165.5500	XLON	05003050000164299-E0PWOHQpxriP
14:35:30	213	165.5500	XLON	05003050000164299-E0PWOHQpxriS
14:35:49	2,089	165.5500	XLON	07003070000166101-E0PWOHQpxsDH
14:35:49	2,664	165.5500	XLON	07003070000166101-E0PWOHQpxsDK
14:36:57	6,480	165.5500	XLON	07003070000166274-E0PWOHQpxu6I
14:37:00	31	165.6500	XLON	07003070000167576-E0PWOHQpxuE6
14:37:00	3,203	165.6500	XLON	07003070000167576-E0PWOHQpxuDr
14:39:54	582	165.6500	XLON	07003070000167576-E0PWOHQpxyib
14:39:54	3,303	165.6500	XLON	05003050000167461-E0PWOHQpxyif
14:39:54	573	165.6500	XLON	05003050000167461-E0PWOHQpxyio
14:39:56	3,499	165.6500	XLON	07003070000171141-E0PWOHQpxypP
14:40:00	3,103	165.6500	XLON	05003050000171175-E0PWOHQpxz1l
14:40:00	225	165.6500	XLON	07003070000171141-E0PWOHQpxz03
14:40:00	3,741	165.6500	XLON	07003070000171181-E0PWOHQpxz05
14:42:06	892	165.9000	XLON	07003070000173626-E0PWOHQpy2Iw
14:42:06	1,971	165.9000	XLON	07003070000172540-E0PWOHQpy2FV
14:42:06	3,971	165.9000	XLON	05003050000172875-E0PWOHQpy2FZ
14:42:06	1,087	165.9000	XLON	07003070000172540-E0PWOHQpy2FX
14:42:20	885	165.9000	XLON	05003050000173750-E0PWOHQpy2bE
14:42:20	3,703	165.9000	XLON	05003050000173750-E0PWOHQpy2bG
14:42:20	1,000	165.9000	XLON	05003050000173750-E0PWOHQpy2bI
14:42:20	3,077	165.9000	XLON	05003050000173491-E0PWOHQpy2aK
14:42:20	3,077	165.9000	XLON	07003070000173649-E0PWOHQpy2aM
14:42:25	3,564	165.9000	XLON	07003070000173987-E0PWOHQpy2l6
14:42:25	1,560	165.9000	XLON	07003070000173987-E0PWOHQpy2l8
14:45:27	2,025	165.9500	XLON	05003050000176441-E0PWOHQpy7Ha
14:45:27	1,594	165.9500	XLON	05003050000176441-E0PWOHQpy7Hc
14:45:28	456	165.9500	XLON	07003070000177126-E0PWOHQpy7Iv
14:45:28	3,471	165.9500	XLON	07003070000177126-E0PWOHQpy7Is
14:45:29	3,323	165.9500	XLON	05003050000177029-E0PWOHQpy7Jz
14:45:30	3,323	165.9500	XLON	05003050000177034-E0PWOHQpy7L5
14:45:31	4,000	165.9000	XLON	05003050000175566-E0PWOHQpy7Rp
14:45:31	274	165.9500	XLON	05003050000177051-E0PWOHQpy7Ra
14:45:31	1,000	165.9500	XLON	05003050000177051-E0PWOHQpy7Rc
14:45:32	3,625	165.9000	XLON	07003070000177227-E0PWOHQpy7Xq
14:46:10	3,021	165.9000	XLON	05003050000177142-E0PWOHQpy8rg
14:47:00	5,832	165.9500	XLON	07003070000178988-E0PWOHQpyA97
14:47:00	3,177	165.9500	XLON	07003070000178339-E0PWOHQpyA8B
14:47:01	2,702	165.9000	XLON	05003050000177921-E0PWOHQpyACj
14:47:01	1,794	165.9000	XLON	05003050000177921-E0PWOHQpyACz
14:47:01	3,295	165.9500	XLON	07003070000179010-E0PWOHQpyAC8
14:47:33	3,202	165.9000	XLON	05003050000178909-E0PWOHQpyB2y
14:47:33	93	165.9000	XLON	05003050000178909-E0PWOHQpyB31
14:47:34	3,667	165.9000	XLON	07003070000179699-E0PWOHQpyB5P
14:47:35	883	165.9000	XLON	05003050000179611-E0PWOHQpyB7d
14:47:35	1,000	165.9000	XLON	05003050000179611-E0PWOHQpyB7f
14:47:35	54	165.9000	XLON	05003050000179611-E0PWOHQpyB7h
14:47:35	761	165.9000	XLON	05003050000179611-E0PWOHQpyB7j
14:47:36	3,864	165.9000	XLON	05003050000179644-E0PWOHQpyB9Z
14:47:37	3,380	165.8500	XLON	07003070000174192-E0PWOHQpyBEK
14:47:37	761	165.9000	XLON	05003050000179652-E0PWOHQpyBDf
14:47:37	1,064	165.9000	XLON	05003050000179652-E0PWOHQpyBDh
14:48:50	1,768	165.9000	XLON	05003050000180806-E0PWOHQpyCx4
14:48:50	2,341	165.9000	XLON	05003050000180806-E0PWOHQpyCxD
14:48:50	3,267	165.9000	XLON	07003070000180382-E0PWOHQpyCwT
14:49:26	1,222	165.8500	XLON	05003050000179666-E0PWOHQpyEES
14:49:26	4,073	165.9000	XLON	07003070000180967-E0PWOHQpyEEO
14:50:48	2,947	165.8000	XLON	05003050000182877-E0PWOHQpyGPY
14:51:33	2,985	165.9000	XLON	05003050000183891-E0PWOHQpyHAR
14:51:33	3,732	165.9500	XLON	07003070000183991-E0PWOHQpyH9w
14:51:37	3,651	165.9000	XLON	05003050000184009-E0PWOHQpyHP3
14:51:37	58	165.9000	XLON	05003050000184009-E0PWOHQpyHP5
14:51:37	1,345	165.9000	XLON	05003050000184009-E0PWOHQpyHP7
14:51:37	814	165.9000	XLON	05003050000184009-E0PWOHQpyHP9
14:52:08	4,451	165.8500	XLON	07003070000184588-E0PWOHQpyIDz
14:52:08	2,842	165.8500	XLON	07003070000184588-E0PWOHQpyIE1
14:52:50	3,918	165.9000	XLON	07003070000185082-E0PWOHQpyJ44
14:52:51	4,284	165.9000	XLON	07003070000185499-E0PWOHQpyJ64
14:52:52	3,022	165.9000	XLON	05003050000185402-E0PWOHQpyJ7G
14:52:58	4,231	165.9000	XLON	07003070000185617-E0PWOHQpyJBs
14:53:03	4,218	165.8500	XLON	05003050000184700-E0PWOHQpyJJT
14:53:21	3,619	165.8500	XLON	07003070000186135-E0PWOHQpyJm3
14:53:21	761	165.8500	XLON	07003070000186135-E0PWOHQpyJm5
14:53:21	50	165.8500	XLON	07003070000186135-E0PWOHQpyJm7
14:53:21	1,561	165.8500	XLON	07003070000186135-E0PWOHQpyJm9
14:53:21	538	165.8500	XLON	07003070000186135-E0PWOHQpyJmB
14:53:45	3,649	165.8000	XLON	05003050000186342-E0PWOHQpyKDG
14:54:47	3,348	165.8000	XLON	07003070000186595-E0PWOHQpyL9s
14:55:00	3,981	165.8000	XLON	05003050000187336-E0PWOHQpyLJK
14:55:48	802	165.9000	XLON	05003050000188196-E0PWOHQpyMm5
14:55:48	3,374	165.9000	XLON	05003050000188196-E0PWOHQpyMm7
14:56:17	3,469	165.9000	XLON	05003050000188931-E0PWOHQpyNRm
14:56:17	4,640	165.9000	XLON	05003050000188513-E0PWOHQpyNRA
14:56:18	3,988	165.9000	XLON	07003070000189069-E0PWOHQpyNTw
14:56:18	153	165.9000	XLON	07003070000189069-E0PWOHQpyNU0
14:56:19	4,350	165.9000	XLON	07003070000189090-E0PWOHQpyNVD
14:56:23	4,484	165.9000	XLON	07003070000189099-E0PWOHQpyNZz
14:56:33	5,425	165.9000	XLON	05003050000189091-E0PWOHQpyNlZ
14:57:00	2,500	165.9000	XLON	07003070000189823-E0PWOHQpyOFK
14:57:00	1,000	165.9000	XLON	07003070000189823-E0PWOHQpyOFM
14:57:00	1,287	165.9000	XLON	05003050000189290-E0PWOHQpyODe
14:57:00	3,572	165.9000	XLON	05003050000189290-E0PWOHQpyODj
14:57:01	4,358	165.9000	XLON	07003070000189844-E0PWOHQpyOJO
14:57:02	49	165.9000	XLON	05003050000189768-E0PWOHQpyOLQ
14:57:02	506	165.9000	XLON	05003050000189768-E0PWOHQpyOLS
14:57:02	1,345	165.9000	XLON	05003050000189768-E0PWOHQpyOLU
14:57:03	4,973	165.9000	XLON	07003070000189930-E0PWOHQpyONr
14:57:04	912	165.9000	XLON	05003050000189843-E0PWOHQpyORg
14:57:31	1,345	165.9000	XLON	07003070000190302-E0PWOHQpyOyk
14:57:31	4,975	165.9000	XLON	07003070000189996-E0PWOHQpyOw5
14:57:33	1,462	165.9000	XLON	07003070000190318-E0PWOHQpyP2d
14:57:33	2,359	165.9000	XLON	07003070000190318-E0PWOHQpyP2b
14:57:34	146	165.9000	XLON	05003050000190246-E0PWOHQpyP4q
14:57:34	898	165.9000	XLON	05003050000190246-E0PWOHQpyP4s
14:57:34	1,345	165.9000	XLON	05003050000190246-E0PWOHQpyP4u
14:57:35	4,551	165.9000	XLON	05003050000190264-E0PWOHQpyP5t
14:57:36	869	165.9000	XLON	05003050000190297-E0PWOHQpyP9N
14:57:39	897	165.9000	XLON	07003070000190512-E0PWOHQpyPCg
14:57:39	6,572	165.9000	XLON	05003050000190328-E0PWOHQpyPBe
14:57:40	4,385	165.9000	XLON	05003050000190443-E0PWOHQpyPEg
14:57:45	3,062	165.8500	XLON	05003050000187622-E0PWOHQpyPLT
14:58:18	4,388	165.8500	XLON	05003050000190700-E0PWOHQpyPsD
14:58:53	3,019	165.8500	XLON	05003050000191097-E0PWOHQpyQHT
14:59:07	408	165.8500	XLON	05003050000191097-E0PWOHQpyQXv
14:59:07	2,990	165.8500	XLON	07003070000191769-E0PWOHQpyQXx
14:59:08	4,376	165.8500	XLON	07003070000192078-E0PWOHQpyQZW
14:59:47	3,235	165.9000	XLON	05003050000192487-E0PWOHQpyRHH
14:59:47	1,421	165.9000	XLON	05003050000192487-E0PWOHQpyRHJ
14:59:48	1,974	165.9000	XLON	05003050000192493-E0PWOHQpyRNO
14:59:48	5,956	165.9000	XLON	05003050000192493-E0PWOHQpyRNQ
14:59:52	5,452	165.9000	XLON	05003050000192499-E0PWOHQpyRcZ
14:59:58	963	165.9000	XLON	07003070000192772-E0PWOHQpyRp3
14:59:58	4,966	165.9000	XLON	07003070000192688-E0PWOHQpyRoj
14:59:58	637	165.9000	XLON	07003070000192688-E0PWOHQpyRoo
15:00:00	3,988	165.9000	XLON	07003070000192790-E0PWOHQpyS0E
15:00:01	4,567	165.9000	XLON	07003070000192824-E0PWOHQpyS1t
15:00:03	4,430	165.9000	XLON	05003050000192735-E0PWOHQpySBl
15:00:03	1,974	165.9000	XLON	05003050000192735-E0PWOHQpySBp
15:00:20	2,318	165.9000	XLON	07003070000193476-E0PWOHQpySkq
15:00:20	3,395	165.9000	XLON	07003070000193476-E0PWOHQpySko
15:00:51	6,907	165.8500	XLON	05003050000193759-E0PWOHQpyTvK
15:00:51	1,805	165.8500	XLON	05003050000193759-E0PWOHQpyTvM
15:01:24	2,673	165.9500	XLON	07003070000195047-E0PWOHQpyUmf
15:01:24	54	165.9500	XLON	07003070000195047-E0PWOHQpyUmh
15:01:31	5,215	165.9000	XLON	07003070000194443-E0PWOHQpyUvj
15:01:55	3,537	165.9000	XLON	07003070000195545-E0PWOHQpyVY6
15:01:55	1,000	165.9000	XLON	07003070000195545-E0PWOHQpyVY8
15:01:55	1,345	165.9000	XLON	07003070000195545-E0PWOHQpyVYA
15:01:55	773	165.9000	XLON	07003070000195545-E0PWOHQpyVYC
15:02:16	1,000	165.8500	XLON	07003070000196027-E0PWOHQpyWb3
15:02:16	1,000	165.8500	XLON	07003070000196027-E0PWOHQpyWb5
15:02:16	67	165.8500	XLON	07003070000196027-E0PWOHQpyWb7
15:02:35	3,128	165.8500	XLON	07003070000196384-E0PWOHQpyX1R
15:02:43	3,356	165.8500	XLON	07003070000196476-E0PWOHQpyXED
15:02:54	3,955	165.8500	XLON	05003050000196540-E0PWOHQpyXap
15:02:54	84	165.8500	XLON	07003070000196476-E0PWOHQpyXal
15:03:28	4,040	165.8500	XLON	05003050000196712-E0PWOHQpyYdT
15:04:22	3,395	165.9000	XLON	07003070000198171-E0PWOHQpyZYo
15:04:23	5,128	165.9000	XLON	07003070000198185-E0PWOHQpyZbA
15:04:23	846	165.9000	XLON	07003070000198185-E0PWOHQpyZbC
15:04:24	3,703	165.9000	XLON	05003050000198011-E0PWOHQpyZcD
15:04:25	3,049	165.9000	XLON	05003050000198032-E0PWOHQpyZhu
15:04:25	654	165.9000	XLON	05003050000198032-E0PWOHQpyZi0
15:04:26	3,633	165.9000	XLON	07003070000198218-E0PWOHQpyZkE
15:04:26	687	165.9000	XLON	07003070000198218-E0PWOHQpyZk5
15:04:27	3,258	165.9000	XLON	05003050000198053-E0PWOHQpyZll
15:04:37	137	165.9000	XLON	05003050000198053-E0PWOHQpyZy1
15:04:37	3,834	165.9000	XLON	07003070000198231-E0PWOHQpyZy3
15:05:19	3,943	165.9000	XLON	07003070000198413-E0PWOHQpyb4D
15:05:42	3,386	166.1000	XLON	05003050000199214-E0PWOHQpybbj
15:05:43	3,078	166.1000	XLON	07003070000199380-E0PWOHQpybcr
15:05:44	4,309	166.1000	XLON	05003050000199239-E0PWOHQpybdk
15:05:45	2,942	166.1000	XLON	05003050000199268-E0PWOHQpybel
15:06:10	136	166.1000	XLON	05003050000199268-E0PWOHQpyc8s
15:06:10	2,942	166.1000	XLON	05003050000199280-E0PWOHQpyc8u
15:06:14	3,378	166.1000	XLON	05003050000199562-E0PWOHQpycDK
15:06:14	4,299	166.1000	XLON	07003070000199696-E0PWOHQpycC9
15:06:15	3,378	166.1000	XLON	07003070000199752-E0PWOHQpycGp
15:06:16	1,811	166.0000	XLON	05003050000199281-E0PWOHQpycM1
15:06:16	1,432	166.0000	XLON	07003070000199446-E0PWOHQpycLz
15:06:16	4,005	166.0500	XLON	07003070000199078-E0PWOHQpycLO
15:06:16	3,378	166.1000	XLON	05003050000199591-E0PWOHQpycL4
15:08:31	4,290	166.1000	XLON	05003050000201213-E0PWOHQpyfMT
15:08:31	3,987	166.1000	XLON	05003050000201161-E0PWOHQpyfLo
15:08:32	3,370	166.1000	XLON	05003050000201231-E0PWOHQpyfPh
15:08:33	3,370	166.1000	XLON	05003050000201247-E0PWOHQpyfR0
15:08:34	3,983	166.1000	XLON	07003070000201422-E0PWOHQpyfRu
15:08:35	3,113	166.1000	XLON	05003050000201277-E0PWOHQpyfTD
15:08:35	257	166.1000	XLON	05003050000201277-E0PWOHQpyfTF
15:08:36	3,370	166.1000	XLON	07003070000201440-E0PWOHQpyfUq
15:08:37	1,467	166.1000	XLON	07003070000201460-E0PWOHQpyfWN
15:08:37	2,823	166.1000	XLON	07003070000201460-E0PWOHQpyfWG
15:08:38	3,964	166.0500	XLON	07003070000200032-E0PWOHQpyfXo
15:08:38	3,064	166.1000	XLON	05003050000201312-E0PWOHQpyfXT
15:08:39	4,290	166.0500	XLON	05003050000201329-E0PWOHQpyfZK
15:09:22	3,370	166.0500	XLON	05003050000201343-E0PWOHQpygPx
15:09:43	3,685	166.0000	XLON	07003070000199804-E0PWOHQpygkg
15:09:43	3,702	166.0500	XLON	07003070000201939-E0PWOHQpygjX
15:11:00	3,710	165.9500	XLON	07003070000202913-E0PWOHQpyiQ1
15:11:38	215	165.9500	XLON	05003050000203665-E0PWOHQpyj9W
15:11:41	3,402	165.9500	XLON	07003070000203870-E0PWOHQpyjEp
15:11:53	4,326	165.9500	XLON	07003070000204042-E0PWOHQpyjVn
15:12:30	5,017	165.9500	XLON	05003050000204404-E0PWOHQpykJ3
15:12:30	1,356	165.9500	XLON	05003050000204047-E0PWOHQpykHJ
15:12:30	5,043	165.9500	XLON	05003050000204047-E0PWOHQpykHM
15:12:34	5,901	165.9500	XLON	05003050000204468-E0PWOHQpykN7
15:12:49	4,020	165.9000	XLON	05003050000202785-E0PWOHQpykpH
15:13:03	3,586	165.9000	XLON	05003050000204814-E0PWOHQpyl5R
15:13:03	1,345	165.9000	XLON	05003050000204814-E0PWOHQpyl5T
15:13:03	54	165.9000	XLON	05003050000204814-E0PWOHQpyl5V
15:13:03	1,345	165.9000	XLON	05003050000204814-E0PWOHQpyl5X
15:13:03	755	165.9000	XLON	05003050000204814-E0PWOHQpyl5Z
15:13:23	100	165.9000	XLON	07003070000205178-E0PWOHQpylKY
15:13:23	49	165.9000	XLON	07003070000205178-E0PWOHQpylKa
15:13:23	3,489	165.9000	XLON	07003070000205178-E0PWOHQpylKc
15:13:23	1,000	165.9000	XLON	07003070000205178-E0PWOHQpylKe
15:13:23	3,122	165.9000	XLON	07003070000205178-E0PWOHQpylKg
15:14:18	3,490	165.9000	XLON	07003070000205492-E0PWOHQpymU1
15:14:18	3,802	165.9000	XLON	07003070000205506-E0PWOHQpymU3
15:14:20	3,871	165.9000	XLON	07003070000205888-E0PWOHQpymY3
15:14:20	3,401	165.9000	XLON	07003070000205893-E0PWOHQpymY5
15:15:37	1,926	165.8500	XLON	07003070000205954-E0PWOHQpyobD
15:15:37	1,641	165.8500	XLON	07003070000205954-E0PWOHQpyobH
15:18:36	3,680	165.8000	XLON	05003050000205752-E0PWOHQpyrgk
15:18:36	4,216	165.8000	XLON	05003050000205822-E0PWOHQpyrgm
15:18:36	146	165.8000	XLON	05003050000205752-E0PWOHQpyrgR
15:18:36	5	165.8000	XLON	05003050000205752-E0PWOHQpyrgU
15:18:36	40	165.8000	XLON	05003050000205752-E0PWOHQpyrgX
15:18:36	301	165.8500	XLON	05003050000209063-E0PWOHQpyrfz
15:18:36	4,972	165.8500	XLON	05003050000209063-E0PWOHQpyrg1
15:18:36	1,339	165.8500	XLON	05003050000206773-E0PWOHQpyred
15:18:36	128	165.8500	XLON	05003050000206773-E0PWOHQpyreg
15:18:36	2,690	165.8500	XLON	05003050000206773-E0PWOHQpyrei
15:18:36	436	165.8500	XLON	05003050000206773-E0PWOHQpyrek
15:19:21	3,583	165.8000	XLON	05003050000209074-E0PWOHQpysCd
15:19:21	1,638	165.8000	XLON	07003070000209342-E0PWOHQpysCf
15:19:21	28	165.8000	XLON	05003050000209342-E0PWOHQpysCl
15:19:21	2,152	165.8000	XLON	05003050000209342-E0PWOHQpysCn
15:19:21	2,478	165.8000	XLON	07003070000209506-E0PWOHQpysCh
15:19:23	341	165.8500	XLON	05003050000209609-E0PWOHQpysGZ
15:19:23	3,185	165.8500	XLON	05003050000209609-E0PWOHQpysGb
15:19:23	1,561	165.8500	XLON	05003050000209609-E0PWOHQpysGd
15:19:24	4,577	165.8500	XLON	07003070000209755-E0PWOHQpysHR
15:20:36	1,971	165.8000	XLON	07003070000210523-E0PWOHQpytgg
15:20:36	2,582	165.8000	XLON	07003070000210523-E0PWOHQpytgi
15:22:09	4,916	165.8000	XLON	05003050000210742-E0PWOHQpyvX2
15:22:10	6,339	165.8000	XLON	05003050000211600-E0PWOHQpyvYd
15:22:10	276	165.8000	XLON	05003050000211600-E0PWOHQpyvYf
15:22:13	2,081	165.8000	XLON	07003070000211722-E0PWOHQpyvcW
15:22:13	3,630	165.8000	XLON	07003070000211722-E0PWOHQpyvcY
15:22:29	5,004	165.8000	XLON	05003050000211801-E0PWOHQpyvpH
15:22:43	271	165.8000	XLON	05003050000211941-E0PWOHQpyw3U
15:23:16	3,094	165.8000	XLON	05003050000211941-E0PWOHQpywaH
15:23:17	1,949	165.8500	XLON	05003050000212377-E0PWOHQpywd7
15:23:17	845	165.8500	XLON	05003050000212377-E0PWOHQpywd9
15:23:18	1,669	165.8500	XLON	05003050000212386-E0PWOHQpywe1
15:23:18	2,573	165.8500	XLON	05003050000212386-E0PWOHQpywe4
15:23:19	1,806	165.8500	XLON	07003070000212519-E0PWOHQpywf0
15:23:19	1,000	165.8500	XLON	07003070000212519-E0PWOHQpywf2
15:23:20	3,428	165.8500	XLON	05003050000212407-E0PWOHQpywfm
15:23:20	161	165.8500	XLON	05003050000212407-E0PWOHQpywfo
15:23:24	159	165.8500	XLON	05003050000212445-E0PWOHQpywkI
15:23:25	3,220	165.8500	XLON	05003050000212450-E0PWOHQpywmD
15:23:25	1,344	165.8500	XLON	05003050000212450-E0PWOHQpywmG
15:25:29	1,760	165.9000	XLON	07003070000214031-E0PWOHQpyyMJ
15:25:30	5,155	165.9000	XLON	05003050000213926-E0PWOHQpyyNQ
15:25:31	31	165.9000	XLON	07003070000214064-E0PWOHQpyyOB
15:25:31	159	165.9000	XLON	07003070000214064-E0PWOHQpyyO6
15:28:40	4,988	165.9000	XLON	07003070000214064-E0PWOHQpz1Ma
15:29:24	7,388	165.9000	XLON	07003070000216341-E0PWOHQpz2CL
15:29:24	580	165.9000	XLON	07003070000216341-E0PWOHQpz2CN
15:30:50	1,463	165.8500	XLON	05003050000218268-E0PWOHQpz3Su
15:30:50	2,643	165.8500	XLON	05003050000218268-E0PWOHQpz3Sw
15:31:29	361	165.8000	XLON	07003070000218386-E0PWOHQpz4FI
15:31:29	5,387	165.8000	XLON	07003070000218386-E0PWOHQpz4FL
15:32:03	1,648	165.9000	XLON	07003070000219625-E0PWOHQpz58i
15:32:03	1,765	165.9000	XLON	07003070000219625-E0PWOHQpz58e
15:32:10	1,255	165.9000	XLON	07003070000219625-E0PWOHQpz5FL
15:32:10	4,282	165.9000	XLON	07003070000219641-E0PWOHQpz5FN
15:32:11	3,681	165.9000	XLON	05003050000219582-E0PWOHQpz5G2
15:32:13	1	165.9000	XLON	07003070000219728-E0PWOHQpz5Ha
15:32:48	1,507	165.8500	XLON	05003050000219379-E0PWOHQpz5wZ
15:32:48	2,918	165.8500	XLON	07003070000219507-E0PWOHQpz5wb
15:32:48	6,044	165.9000	XLON	05003050000220093-E0PWOHQpz5wI
15:32:48	5,451	165.9000	XLON	05003050000219617-E0PWOHQpz5vh
15:32:49	2,127	165.8000	XLON	05003050000219518-E0PWOHQpz5xr
15:32:49	2,176	165.8000	XLON	07003070000219704-E0PWOHQpz5xv
15:32:50	1,113	165.8000	XLON	07003070000220238-E0PWOHQpz609
15:32:50	1,644	165.8000	XLON	07003070000220238-E0PWOHQpz60G
15:33:06	922	165.9000	XLON	07003070000220400-E0PWOHQpz6Ss
15:33:06	1,345	165.9000	XLON	07003070000220400-E0PWOHQpz6Su
15:33:06	1,560	165.9000	XLON	07003070000220400-E0PWOHQpz6Sw
15:33:06	3,531	165.9000	XLON	07003070000220400-E0PWOHQpz6Sy
15:33:24	4,248	165.9000	XLON	07003070000220632-E0PWOHQpz6iA
15:33:34	5,021	165.9000	XLON	07003070000220743-E0PWOHQpz6wz
15:33:54	5,030	165.9000	XLON	05003050000220752-E0PWOHQpz7Fj
15:33:55	4,548	165.8500	XLON	07003070000220434-E0PWOHQpz7IS
15:33:56	2,306	165.8500	XLON	07003070000220979-E0PWOHQpz7Jj
15:34:24	4,535	165.9500	XLON	05003050000221258-E0PWOHQpz7x1
15:35:33	1,907	166.2500	XLON	05003050000222295-E0PWOHQpz9hI
15:36:03	3,993	166.2500	XLON	05003050000222302-E0PWOHQpzAEK
15:36:03	4,392	166.2500	XLON	07003070000222417-E0PWOHQpzAEM
15:36:08	4,392	166.2500	XLON	07003070000222845-E0PWOHQpzAPE
15:36:08	5,191	166.2500	XLON	07003070000222673-E0PWOHQpzANs
15:36:08	4,392	166.2500	XLON	07003070000222706-E0PWOHQpzANu
15:36:09	4,792	166.2500	XLON	07003070000222859-E0PWOHQpzAR1
15:36:10	4,448	166.2500	XLON	05003050000222779-E0PWOHQpzASa
15:36:11	4,044	166.2500	XLON	07003070000222889-E0PWOHQpzAXZ
15:36:13	5,257	166.2500	XLON	05003050000222806-E0PWOHQpzAa7
15:37:05	4,792	166.4500	XLON	05003050000223528-E0PWOHQpzBZd
15:37:05	4,445	166.4500	XLON	07003070000223621-E0PWOHQpzBZb
15:37:06	4,445	166.4500	XLON	07003070000223639-E0PWOHQpzBch
15:37:07	4,849	166.4500	XLON	05003050000223559-E0PWOHQpzBdg
15:37:11	3,723	166.4500	XLON	07003070000223703-E0PWOHQpzBlB
15:37:11	1,772	166.4500	XLON	07003070000223703-E0PWOHQpzBlD
15:37:11	1,345	166.4500	XLON	07003070000223703-E0PWOHQpzBlF
15:37:11	4,013	166.4500	XLON	07003070000223703-E0PWOHQpzBlH
15:37:11	6,062	166.4500	XLON	07003070000223664-E0PWOHQpzBj1
15:37:11	4,042	166.4500	XLON	07003070000223670-E0PWOHQpzBj4
15:37:18	4,041	166.3500	XLON	05003050000223580-E0PWOHQpzBqy
15:38:20	5,095	166.5500	XLON	05003050000224479-E0PWOHQpzD0H
15:38:20	6,393	166.5000	XLON	05003050000224468-E0PWOHQpzD0a
15:39:04	24	166.6000	XLON	07003070000225107-E0PWOHQpzDe8
15:39:15	5,201	166.6000	XLON	05003050000225007-E0PWOHQpzDpF
15:39:20	6,500	166.6000	XLON	07003070000225253-E0PWOHQpzDvI
15:39:27	7,807	166.6000	XLON	05003050000225180-E0PWOHQpzE48
15:39:28	4,771	166.6000	XLON	07003070000225392-E0PWOHQpzE5g
15:39:29	2,348	166.6000	XLON	07003070000225407-E0PWOHQpzE6d
15:39:29	2,856	166.6000	XLON	07003070000225407-E0PWOHQpzE6h
15:39:30	6,302	166.5500	XLON	05003050000224931-E0PWOHQpzE7q
15:40:14	4,332	166.6000	XLON	05003050000225718-E0PWOHQpzEqW
15:40:24	158	166.6000	XLON	07003070000225945-E0PWOHQpzF3U
15:40:24	5,474	166.6000	XLON	07003070000225945-E0PWOHQpzF3X
15:40:36	2,632	166.5500	XLON	05003050000226061-E0PWOHQpzFFH
15:40:36	3,033	166.5500	XLON	05003050000226061-E0PWOHQpzFFK
15:41:21	5,275	166.5500	XLON	07003070000226651-E0PWOHQpzG70
15:42:01	67	166.5000	XLON	05003050000226949-E0PWOHQpzGtQ
15:42:01	4,794	166.5000	XLON	07003070000226179-E0PWOHQpzGtO
15:42:01	4,291	166.5000	XLON	05003050000226949-E0PWOHQpzGtT
15:42:01	5,333	166.5500	XLON	07003070000227024-E0PWOHQpzGst
15:42:15	4,866	166.5000	XLON	07003070000227455-E0PWOHQpzH8i
15:42:26	6,195	166.5000	XLON	07003070000227577-E0PWOHQpzHIA
15:42:34	4,868	166.4500	XLON	07003070000227283-E0PWOHQpzHPY
15:42:34	4,424	166.4000	XLON	05003050000227317-E0PWOHQpzHPt
15:43:01	3,974	166.4500	XLON	07003070000228047-E0PWOHQpzHv5
15:43:01	2,623	166.4500	XLON	07003070000228047-E0PWOHQpzHv7
15:43:15	3,586	166.4500	XLON	07003070000228176-E0PWOHQpzI8T
15:43:15	47	166.4500	XLON	07003070000228176-E0PWOHQpzI8V
15:43:24	1,790	166.4500	XLON	05003050000228156-E0PWOHQpzIOI
15:43:24	4,403	166.4500	XLON	07003070000228273-E0PWOHQpzIOG
15:43:24	2,630	166.4500	XLON	05003050000228156-E0PWOHQpzIOL
15:44:04	38	166.5000	XLON	05003050000228580-E0PWOHQpzIy1
15:44:08	5,851	166.5000	XLON	05003050000228580-E0PWOHQpzJ0e
15:44:08	230	166.5000	XLON	05003050000228580-E0PWOHQpzJ0g
15:44:12	6,572	166.5000	XLON	05003050000228621-E0PWOHQpzJ4a
15:44:34	4,819	166.5000	XLON	05003050000228702-E0PWOHQpzJUC
15:44:34	1,722	166.4500	XLON	05003050000228342-E0PWOHQpzJUI
15:47:03	6,174	166.4500	XLON	07003070000230819-E0PWOHQpzM53
15:47:03	3,202	166.4500	XLON	05003050000228342-E0PWOHQpzM1f
15:47:03	803	166.4500	XLON	05003050000228342-E0PWOHQpzM1i
15:47:03	4,403	166.4500	XLON	05003050000228351-E0PWOHQpzM1k
15:47:04	5,759	166.4500	XLON	05003050000230682-E0PWOHQpzM8T
15:47:05	4,819	166.4500	XLON	05003050000230698-E0PWOHQpzMAy
15:47:06	2,149	166.4500	XLON	05003050000230708-E0PWOHQpzMCH
15:47:06	4,423	166.4500	XLON	05003050000230708-E0PWOHQpzMCJ
15:47:07	2,614	166.4500	XLON	07003070000230864-E0PWOHQpzMDF
15:47:07	2,119	166.4500	XLON	07003070000230864-E0PWOHQpzMDH
15:47:08	3,597	166.4500	XLON	05003050000230726-E0PWOHQpzMFN
15:47:08	1,660	166.4500	XLON	05003050000230726-E0PWOHQpzMEf
15:47:09	5,998	166.4500	XLON	05003050000230740-E0PWOHQpzMIK
15:47:10	5,177	166.4500	XLON	05003050000230752-E0PWOHQpzMKD
15:47:10	1,395	166.4500	XLON	05003050000230752-E0PWOHQpzMKB
15:47:11	7,480	166.4500	XLON	07003070000230920-E0PWOHQpzMKj
15:47:12	742	166.4000	XLON	07003070000229086-E0PWOHQpzMLz
15:47:12	4,537	166.4000	XLON	07003070000229086-E0PWOHQpzMM2
15:47:12	3,900	166.4500	XLON	05003050000230798-E0PWOHQpzMLb
15:47:12	141	166.4500	XLON	05003050000230798-E0PWOHQpzMLd
15:47:19	4,382	166.4000	XLON	05003050000230838-E0PWOHQpzMYX
15:47:19	5,695	166.4000	XLON	07003070000230985-E0PWOHQpzMYV
15:47:22	1,365	166.4000	XLON	07003070000231070-E0PWOHQpzMeE
15:47:22	2,097	166.4000	XLON	07003070000231070-E0PWOHQpzMeC
15:47:35	2,743	166.4000	XLON	07003070000231261-E0PWOHQpzMqG
15:47:41	214	166.4000	XLON	05003050000231269-E0PWOHQpzMvD
15:47:41	5,884	166.4000	XLON	05003050000231269-E0PWOHQpzMvI
15:47:54	3,327	166.4000	XLON	07003070000231648-E0PWOHQpzN9i
15:47:54	1,826	166.4000	XLON	07003070000231648-E0PWOHQpzN9l
15:47:54	214	166.4000	XLON	07003070000231648-E0PWOHQpzN9e
15:47:54	292	166.4000	XLON	07003070000231648-E0PWOHQpzN9g
15:49:19	4,791	166.5000	XLON	07003070000232932-E0PWOHQpzOPU
15:49:26	5,226	166.5000	XLON	05003050000232755-E0PWOHQpzOT2
15:49:27	3,275	166.4500	XLON	05003050000232439-E0PWOHQpzOTh
15:49:30	1,915	166.4500	XLON	05003050000232439-E0PWOHQpzOVX
15:49:30	706	166.4500	XLON	05003050000232803-E0PWOHQpzOVb
15:49:30	301	166.4500	XLON	05003050000232803-E0PWOHQpzOVd
15:49:30	2,161	166.4500	XLON	05003050000232803-E0PWOHQpzOVf
15:50:36	3,086	166.4000	XLON	07003070000234005-E0PWOHQpzPbH
15:50:36	1,624	166.4000	XLON	07003070000234005-E0PWOHQpzPbJ
15:52:09	5,972	166.4000	XLON	05003050000235213-E0PWOHQpzRA3
15:52:09	5,590	166.4000	XLON	07003070000234460-E0PWOHQpzR9L
15:52:09	5,151	166.4500	XLON	07003070000234780-E0PWOHQpzR8k
15:52:10	5,546	166.4000	XLON	07003070000235445-E0PWOHQpzRAu
15:52:26	4,242	166.4500	XLON	07003070000235506-E0PWOHQpzRRn
15:53:18	6,353	166.4500	XLON	07003070000235682-E0PWOHQpzSMs
15:53:19	4,539	166.4500	XLON	07003070000236473-E0PWOHQpzSOY
15:53:19	5,116	166.4500	XLON	07003070000236466-E0PWOHQpzSO1
15:53:20	4,737	166.4500	XLON	07003070000236485-E0PWOHQpzSQ0
15:53:21	7,232	166.4500	XLON	05003050000236295-E0PWOHQpzSRQ
15:53:28	6,767	166.4500	XLON	07003070000236505-E0PWOHQpzSYK
15:53:34	47	166.4500	XLON	05003050000236442-E0PWOHQpzSf2
15:53:36	5,140	166.4500	XLON	05003050000236450-E0PWOHQpzSh4
15:53:36	1,435	166.4500	XLON	05003050000236450-E0PWOHQpzSh6
15:53:50	4,759	166.4500	XLON	05003050000236649-E0PWOHQpzSqO
15:53:50	528	166.4500	XLON	05003050000236649-E0PWOHQpzSqQ
15:53:59	4,348	166.4500	XLON	07003070000236956-E0PWOHQpzT2p
15:54:21	3,075	166.3500	XLON	05003050000234550-E0PWOHQpzTME
15:54:21	1,217	166.3500	XLON	05003050000234550-E0PWOHQpzTMH
15:54:21	790	166.3500	XLON	05003050000236307-E0PWOHQpzTMJ
15:54:21	5,546	166.4000	XLON	05003050000235266-E0PWOHQpzTLi
15:54:21	5,397	166.4500	XLON	05003050000236848-E0PWOHQpzTL3
15:54:21	210	166.4500	XLON	05003050000236848-E0PWOHQpzTL5
15:54:21	79	166.4500	XLON	05003050000236848-E0PWOHQpzTL7
15:54:21	91	166.4500	XLON	05003050000236848-E0PWOHQpzTL9
15:57:31	3,236	166.4000	XLON	07003070000239647-E0PWOHQpzWm9
15:57:31	4,856	166.4000	XLON	05003050000239493-E0PWOHQpzWmD
15:57:31	1,620	166.4000	XLON	07003070000239647-E0PWOHQpzWmB
15:58:15	4,912	166.4500	XLON	05003050000239963-E0PWOHQpzXaN
15:58:15	682	166.4500	XLON	05003050000239963-E0PWOHQpzXaP
15:58:16	6,576	166.4500	XLON	07003070000240198-E0PWOHQpzXc0
15:58:54	5,180	166.4500	XLON	07003070000240596-E0PWOHQpzYCa
15:58:54	1,345	166.4500	XLON	05003050000240027-E0PWOHQpzYB5
15:58:54	4,035	166.4500	XLON	05003050000240027-E0PWOHQpzYB7
15:58:54	319	166.4500	XLON	05003050000240027-E0PWOHQpzYB9
15:58:55	5,612	166.4500	XLON	05003050000240430-E0PWOHQpzYE1
15:58:56	6,476	166.4500	XLON	05003050000240443-E0PWOHQpzYFn
15:58:57	53	166.4500	XLON	07003070000240644-E0PWOHQpzYHt
15:58:57	262	166.4500	XLON	07003070000240644-E0PWOHQpzYHv
15:58:57	1,555	166.4500	XLON	07003070000240644-E0PWOHQpzYHx
15:58:58	2,750	166.4000	XLON	07003070000239661-E0PWOHQpzYJ1
15:58:58	6,476	166.4500	XLON	07003070000240667-E0PWOHQpzYId
15:58:58	2,750	166.4000	XLON	07003070000239661-E0PWOHQpzYIy
15:59:36	4,414	166.3000	XLON	05003050000240456-E0PWOHQpzZ1J
15:59:36	4,749	166.4000	XLON	05003050000240486-E0PWOHQpzZ0U
15:59:36	238	166.4000	XLON	07003070000239661-E0PWOHQpzZ0Q
15:59:36	5,711	166.4000	XLON	07003070000240679-E0PWOHQpzZ0S
15:59:47	3,748	166.3500	XLON	07003070000241169-E0PWOHQpzZKS
16:00:03	2,608	166.4000	XLON	05003050000241353-E0PWOHQpzaR4
16:00:12	1,837	166.5000	XLON	05003050000241707-E0PWOHQpzbB5
16:00:12	3,670	166.5000	XLON	05003050000241707-E0PWOHQpzbB7
16:00:14	245	166.5000	XLON	05003050000241754-E0PWOHQpzbFu
16:00:15	4,802	166.5000	XLON	07003070000242000-E0PWOHQpzbI7
16:00:15	4,841	166.5000	XLON	05003050000241754-E0PWOHQpzbGp
16:00:16	5,039	166.4500	XLON	05003050000241656-E0PWOHQpzbJL
16:00:16	1,872	166.4000	XLON	07003070000241599-E0PWOHQpzbJX
16:00:16	2,779	166.4000	XLON	05003050000241353-E0PWOHQpzbJV
16:00:17	5,915	166.2000	XLON	05003050000241844-E0PWOHQpzbd1
16:00:19	4,238	166.2000	XLON	05003050000241880-E0PWOHQpzbt2
16:01:38	5,509	166.4000	XLON	05003050000243768-E0PWOHQpzf7e
16:01:39	4,361	166.4000	XLON	05003050000243782-E0PWOHQpzf9O
16:01:40	6,455	166.4000	XLON	05003050000243790-E0PWOHQpzfAP
16:01:41	2,200	166.4000	XLON	07003070000243996-E0PWOHQpzfBT
16:01:41	1,000	166.4000	XLON	07003070000243996-E0PWOHQpzfBV
16:01:41	4,100	166.4000	XLON	07003070000243996-E0PWOHQpzfBX
16:01:50	1,866	166.4000	XLON	07003070000244107-E0PWOHQpzfNb
16:01:50	4,052	166.4000	XLON	07003070000244107-E0PWOHQpzfNe
16:01:54	4,932	166.3500	XLON	07003070000243491-E0PWOHQpzfSa
16:02:08	3,508	166.3500	XLON	07003070000244357-E0PWOHQpzfsD
16:02:08	1,639	166.3500	XLON	07003070000244357-E0PWOHQpzfsF
16:02:13	4,306	166.3000	XLON	07003070000243959-E0PWOHQpzfxU
16:02:48	5,554	166.3500	XLON	07003070000244532-E0PWOHQpzgcL
16:02:48	4,289	166.3500	XLON	07003070000244546-E0PWOHQpzgcN
16:03:25	5,637	166.4000	XLON	07003070000245140-E0PWOHQpzhIv
16:03:26	4,211	166.4000	XLON	05003050000244960-E0PWOHQpzhKn
16:03:39	1,708	166.3500	XLON	05003050000244584-E0PWOHQpzhUh
16:03:39	4,723	166.3500	XLON	07003070000244760-E0PWOHQpzhUf
16:03:39	2,991	166.3500	XLON	05003050000244584-E0PWOHQpzhUk
16:03:39	6,317	166.4000	XLON	07003070000245167-E0PWOHQpzhUB
16:03:45	4,629	166.4000	XLON	07003070000245504-E0PWOHQpzhZb
16:04:15	4,903	166.4000	XLON	05003050000245334-E0PWOHQpzi3W
16:04:16	55	166.4000	XLON	05003050000245856-E0PWOHQpzi4E
16:04:17	5,441	166.4000	XLON	05003050000245864-E0PWOHQpzi58
16:04:18	5,976	166.4000	XLON	05003050000245871-E0PWOHQpzi5q
16:04:19	3,851	166.4000	XLON	07003070000246071-E0PWOHQpzi7t
16:04:19	3,571	166.4000	XLON	07003070000246071-E0PWOHQpzi7w
16:04:20	2,343	166.3500	XLON	07003070000245362-E0PWOHQpzi8e
16:04:20	1,865	166.3500	XLON	07003070000245362-E0PWOHQpzi8g
16:04:48	5,932	166.3500	XLON	07003070000246105-E0PWOHQpzilb
16:05:32	3,713	166.3500	XLON	05003050000246359-E0PWOHQpzjQR
16:05:32	3,468	166.3500	XLON	05003050000246359-E0PWOHQpzjQT
16:05:59	5,746	166.3500	XLON	07003070000247230-E0PWOHQpzjsA
16:08:13	4,079	166.3500	XLON	07003070000247657-E0PWOHQpzldR
16:08:42	7,356	166.3500	XLON	07003070000249308-E0PWOHQpzmDm
16:08:48	1,016	166.3500	XLON	05003050000249492-E0PWOHQpzmHp
16:08:48	5,734	166.3500	XLON	05003050000249492-E0PWOHQpzmHs
16:08:49	9,797	166.3500	XLON	05003050000249549-E0PWOHQpzmIX
16:09:35	6,698	166.3500	XLON	05003050000249564-E0PWOHQpznET
16:10:57	7,591	166.3500	XLON	05003050000251022-E0PWOHQpzomo
16:11:06	4,946	166.3000	XLON	07003070000251205-E0PWOHQpzow8
16:11:06	4,025	166.3000	XLON	07003070000251205-E0PWOHQpzowA
16:11:07	4,706	166.3000	XLON	07003070000251631-E0PWOHQpzp1p
16:11:07	1,736	166.3000	XLON	07003070000251631-E0PWOHQpzp1r
16:11:10	10,352	166.2500	XLON	05003050000251023-E0PWOHQpzp5h
16:11:55	4,086	166.3000	XLON	05003050000251849-E0PWOHQpzpqt
16:12:48	4,073	166.3000	XLON	05003050000252016-E0PWOHQpzqel
16:12:48	2,021	166.3000	XLON	05003050000252016-E0PWOHQpzqen
16:13:21	4,778	166.3500	XLON	05003050000253086-E0PWOHQpzrBc
16:13:22	6,437	166.3500	XLON	07003070000253255-E0PWOHQpzrE2
16:13:23	3,999	166.3500	XLON	07003070000253265-E0PWOHQpzrEr
16:13:24	6,500	166.3500	XLON	07003070000253276-E0PWOHQpzrFi
16:13:25	8,197	166.3500	XLON	07003070000253280-E0PWOHQpzrHO
16:13:26	6,074	166.3500	XLON	07003070000253287-E0PWOHQpzrIJ
16:13:27	6,649	166.3500	XLON	07003070000253298-E0PWOHQpzrJQ
16:13:28	10,331	166.3500	XLON	07003070000253304-E0PWOHQpzrKC
16:13:29	5,931	166.3500	XLON	05003050000253162-E0PWOHQpzrL6
16:13:29	2,782	166.3500	XLON	05003050000253162-E0PWOHQpzrL1
16:13:30	7,190	166.3000	XLON	07003070000252887-E0PWOHQpzrMF
16:13:52	3,410	166.3000	XLON	07003070000253335-E0PWOHQpzrZl
16:13:52	1,368	166.3000	XLON	07003070000253335-E0PWOHQpzrZq
16:14:39	4,897	166.3500	XLON	07003070000254174-E0PWOHQpzs8X
16:14:39	5,689	166.3500	XLON	07003070000253590-E0PWOHQpzs5R
16:14:39	3,069	166.3500	XLON	07003070000253607-E0PWOHQpzs5T
16:14:39	1,305	166.3500	XLON	05003050000253453-E0PWOHQpzs5V
16:14:40	4,489	166.3500	XLON	07003070000254183-E0PWOHQpzs9r
16:15:13	5,665	166.3500	XLON	05003050000254032-E0PWOHQpzsru
16:15:13	3,330	166.3500	XLON	05003050000254045-E0PWOHQpzsrw
16:15:13	1,567	166.3500	XLON	05003050000254045-E0PWOHQpzss1
16:15:14	5,735	166.3500	XLON	05003050000254691-E0PWOHQpzswN
16:15:14	55	166.3500	XLON	05003050000254691-E0PWOHQpzswQ
16:16:30	7,841	166.4000	XLON	07003070000255130-E0PWOHQpzuj7
16:16:31	2,200	166.4000	XLON	05003050000255006-E0PWOHQpzuki
16:16:31	1,345	166.4000	XLON	05003050000255006-E0PWOHQpzukk
16:16:32	5,768	166.4000	XLON	07003070000255135-E0PWOHQpzulc
16:16:32	3,059	166.4000	XLON	07003070000255135-E0PWOHQpzule
16:16:33	2,200	166.4000	XLON	05003050000255010-E0PWOHQpzumv
16:16:34	2,200	166.4000	XLON	07003070000255155-E0PWOHQpzupU
16:16:34	1,581	166.4000	XLON	07003070000255155-E0PWOHQpzupW
16:16:35	2,200	166.4000	XLON	05003050000255028-E0PWOHQpzuqE
16:16:37	8,148	166.4000	XLON	07003070000255160-E0PWOHQpzutX
16:16:39	6,665	166.4000	XLON	05003050000255035-E0PWOHQpzuvz
16:17:33	11,164	166.4000	XLON	05003050000255251-E0PWOHQpzvvT
16:17:33	5,872	166.4000	XLON	05003050000255037-E0PWOHQpzvuu
16:17:34	10,774	166.4000	XLON	07003070000255363-E0PWOHQpzvwt
16:17:35	5,377	166.3500	XLON	07003070000254845-E0PWOHQpzvz0
16:19:29	4,017	166.3500	XLON	05003050000255262-E0PWOHQpzyWt
16:19:29	351	166.3500	XLON	05003050000255262-E0PWOHQpzyWv
16:19:30	14,600	166.3000	XLON	07003070000255358-E0PWOHQpzyY1
16:19:34	4,712	166.3000	XLON	05003050000255752-E0PWOHQpzyeC
16:19:34	5,488	166.3500	XLON	07003070000255879-E0PWOHQpzyeA
16:20:28	1,016	166.3500	XLON	07003070000255896-E0PWOHQpzze5
16:20:28	3,552	166.3500	XLON	07003070000255896-E0PWOHQpzze1
16:20:29	8,606	166.3500	XLON	07003070000256093-E0PWOHQpzzf5
16:20:51	849	166.3500	XLON	05003050000256032-E0PWOHQq0056
16:20:51	5,330	166.3500	XLON	05003050000256032-E0PWOHQq0058
16:22:35	3,576	166.4000	XLON	07003070000256414-E0PWOHQq01vi
16:23:01	1,765	166.4000	XLON	05003050000256380-E0PWOHQq02NQ
16:23:01	4,236	166.4000	XLON	07003070000256414-E0PWOHQq02NO
16:23:11	4,676	166.4000	XLON	07003070000256631-E0PWOHQq02gQ
16:23:11	6,841	166.4000	XLON	07003070000256631-E0PWOHQq02gS
16:23:24	7,932	166.4000	XLON	05003050000256483-E0PWOHQq02rN
16:23:50	2,202	166.4000	XLON	07003070000256697-E0PWOHQq03QF
16:23:50	9,026	166.4000	XLON	07003070000256697-E0PWOHQq03QH
16:23:51	8,325	166.4000	XLON	05003050000256643-E0PWOHQq03Td
16:23:52	4,290	166.4000	XLON	05003050000256646-E0PWOHQq03VD
16:23:52	6,529	166.4000	XLON	05003050000256646-E0PWOHQq03VI
16:23:53	9,048	166.4000	XLON	07003070000256829-E0PWOHQq03Wt
16:23:54	1,790	166.3500	XLON	05003050000256656-E0PWOHQq03ZE
16:23:54	895	166.3500	XLON	05003050000256656-E0PWOHQq03ZG
16:23:54	1,913	166.3500	XLON	05003050000256656-E0PWOHQq03ZI
16:23:54	2,200	166.3500	XLON	05003050000256656-E0PWOHQq03ZK
16:23:54	144	166.3500	XLON	05003050000256656-E0PWOHQq03ZM
16:23:54	1,000	166.3500	XLON	05003050000256656-E0PWOHQq03ZO
16:23:54	2,690	166.3500	XLON	05003050000256656-E0PWOHQq03ZQ
16:23:54	3,976	166.3500	XLON	05003050000256656-E0PWOHQq03ZS
16:23:54	9,158	166.3000	XLON	07003070000256820-E0PWOHQq03Z3
16:23:54	7,874	166.3500	XLON	05003050000256034-E0PWOHQq03Xo
16:23:57	3,012	166.3500	XLON	05003050000256684-E0PWOHQq03ec
16:23:58	194	166.3500	XLON	05003050000256684-E0PWOHQq03fL
16:23:58	1,359	166.3500	XLON	05003050000256684-E0PWOHQq03fF
16:24:24	877	166.3500	XLON	05003050000256684-E0PWOHQq03xQ
16:24:24	2,191	166.3500	XLON	05003050000256689-E0PWOHQq03xS
16:24:24	2,019	166.3500	XLON	05003050000256691-E0PWOHQq03xU
16:24:25	8,533	166.3500	XLON	05003050000256755-E0PWOHQq03yj
16:24:26	2,592	166.3500	XLON	05003050000256762-E0PWOHQq03zV
16:24:26	2,115	166.3500	XLON	05003050000256762-E0PWOHQq03zX
16:24:26	2,200	166.3500	XLON	05003050000256762-E0PWOHQq03zZ
16:24:26	84	166.3500	XLON	05003050000256762-E0PWOHQq03zb
16:24:26	3,819	166.3500	XLON	05003050000256762-E0PWOHQq03zd
16:24:27	2,609	166.3500	XLON	07003070000256951-E0PWOHQq041E
16:24:27	1,996	166.3500	XLON	07003070000256951-E0PWOHQq0419
16:24:27	1,995	166.3500	XLON	07003070000256951-E0PWOHQq041C
16:24:28	2,200	166.3500	XLON	07003070000256954-E0PWOHQq042Q
16:24:28	1,512	166.3500	XLON	07003070000256954-E0PWOHQq042S
16:24:28	3,836	166.3500	XLON	07003070000256954-E0PWOHQq042U
16:24:28	4,200	166.3500	XLON	07003070000256954-E0PWOHQq042W
16:24:28	6,469	166.3000	XLON	07003070000256844-E0PWOHQq042i
16:24:29	4,736	166.3000	XLON	07003070000256957-E0PWOHQq044Y
16:24:30	5,210	166.3000	XLON	07003070000256962-E0PWOHQq045Q
16:24:33	6,236	166.3000	XLON	05003050000256789-E0PWOHQq049L
16:24:33	4,621	166.3000	XLON	07003070000256970-E0PWOHQq049N
16:24:44	6,169	166.3500	XLON	05003050000256819-E0PWOHQq04MF
16:24:55	7,099	166.4000	XLON	07003070000257037-E0PWOHQq04fV
16:24:56	897	166.4000	XLON	07003070000257041-E0PWOHQq04gj
16:24:56	2,200	166.4000	XLON	07003070000257041-E0PWOHQq04gl
16:24:56	2,690	166.4000	XLON	07003070000257041-E0PWOHQq04gn
16:24:56	897	166.4000	XLON	07003070000257041-E0PWOHQq04gp
16:24:56	4,200	166.4000	XLON	07003070000257041-E0PWOHQq04gr
16:24:56	2,333	166.4000	XLON	07003070000257041-E0PWOHQq04gt
16:24:56	1,780	166.4000	XLON	07003070000257041-E0PWOHQq04gv
16:24:57	188	166.4000	XLON	07003070000257043-E0PWOHQq04ii
16:24:57	6,797	166.4000	XLON	07003070000257043-E0PWOHQq04ik
16:24:58	4,043	166.4000	XLON	05003050000256873-E0PWOHQq04mc
16:24:58	1,082	166.4000	XLON	05003050000256873-E0PWOHQq04mY
16:24:58	2,830	166.4000	XLON	05003050000256873-E0PWOHQq04mP
16:24:59	585	166.4000	XLON	05003050000256873-E0PWOHQq04ng
16:25:02	8,759	166.4000	XLON	05003050000256892-E0PWOHQq04yE
16:25:02	611	166.4000	XLON	05003050000256873-E0PWOHQq04x2
16:25:02	1,375	166.4000	XLON	05003050000256877-E0PWOHQq04x4
16:25:02	3,286	166.4000	XLON	05003050000256877-E0PWOHQq04x7
16:25:02	303	166.4000	XLON	05003050000256877-E0PWOHQq04xB
16:25:03	7,012	166.4000	XLON	05003050000256895-E0PWOHQq0536
16:25:20	5,605	166.4000	XLON	07003070000257085-E0PWOHQq05NW
16:25:30	9,226	166.4000	XLON	05003050000256977-E0PWOHQq05Z0
16:25:31	9,239	166.4000	XLON	07003070000257185-E0PWOHQq05ar
16:25:31	3,774	166.4000	XLON	05003050000257004-E0PWOHQq05a3
16:25:31	2,596	166.4000	XLON	05003050000257004-E0PWOHQq05a5
16:25:42	4,008	166.3500	XLON	05003050000256823-E0PWOHQq05xC
16:25:42	2,635	166.3500	XLON	05003050000256823-E0PWOHQq05xE
16:25:42	1,048	166.4000	XLON	07003070000257253-E0PWOHQq05wg
16:25:42	2,096	166.4000	XLON	07003070000257253-E0PWOHQq05wi
16:25:42	1,052	166.4000	XLON	07003070000257253-E0PWOHQq05wk
16:25:42	97	166.4000	XLON	07003070000257253-E0PWOHQq05wm
16:25:42	2,245	166.4000	XLON	05003050000257011-E0PWOHQq05uB
16:25:42	5,243	166.4000	XLON	05003050000257011-E0PWOHQq05uD
16:25:44	2,401	166.3500	XLON	07003070000257262-E0PWOHQq05zI
16:25:44	2,497	166.3500	XLON	07003070000257262-E0PWOHQq05zK
16:25:44	1,396	166.3500	XLON	07003070000257262-E0PWOHQq05zM
16:25:44	9,732	166.3500	XLON	05003050000257072-E0PWOHQq05yS
16:25:45	2,402	166.3500	XLON	05003050000257084-E0PWOHQq062r
16:26:32	5,045	166.4000	XLON	05003050000257254-E0PWOHQq074U
16:27:00	8,026	166.4000	XLON	07003070000257417-E0PWOHQq07hR
16:28:03	5,887	166.4000	XLON	05003050000257364-E0PWOHQq099Z
16:28:04	8,447	166.3500	XLON	07003070000257266-E0PWOHQq09Dz
16:28:04	1,345	166.4000	XLON	07003070000257761-E0PWOHQq09DO
16:28:04	3,909	166.4000	XLON	07003070000257761-E0PWOHQq09DQ
16:28:04	988	166.4000	XLON	07003070000257761-E0PWOHQq09DS
16:28:04	186	166.4000	XLON	07003070000257761-E0PWOHQq09DU
16:28:04	915	166.4000	XLON	07003070000257761-E0PWOHQq09DW
16:28:06	6,834	166.3500	XLON	05003050000257633-E0PWOHQq09PL
16:28:06	551	166.4000	XLON	05003050000257636-E0PWOHQq09OW
16:28:06	571	166.4000	XLON	05003050000257636-E0PWOHQq09OY
16:28:06	1,006	166.4000	XLON	05003050000257636-E0PWOHQq09Oa
16:28:06	892	166.4000	XLON	05003050000257636-E0PWOHQq09Oc
16:28:06	4,900	166.4000	XLON	05003050000257636-E0PWOHQq09Oe
16:28:07	7,399	166.3500	XLON	05003050000257641-E0PWOHQq09Qp
16:28:08	1,806	166.3500	XLON	07003070000257783-E0PWOHQq09UB
16:28:10	1,191	166.4000	XLON	07003070000257800-E0PWOHQq09Xn
16:28:10	510	166.4000	XLON	07003070000257800-E0PWOHQq09Xp
16:28:10	1,054	166.4000	XLON	07003070000257800-E0PWOHQq09Xr
16:28:10	1,345	166.4000	XLON	07003070000257800-E0PWOHQq09Xt
16:28:11	883	166.4000	XLON	07003070000257804-E0PWOHQq09Zk
16:28:11	378	166.4000	XLON	07003070000257804-E0PWOHQq09Zm
16:28:11	1,129	166.4000	XLON	07003070000257804-E0PWOHQq09Zo
16:28:11	4,900	166.4000	XLON	07003070000257804-E0PWOHQq09Zq
16:28:12	883	166.4000	XLON	05003050000257670-E0PWOHQq09bY
16:28:12	378	166.4000	XLON	05003050000257670-E0PWOHQq09ba
16:28:12	1,000	166.4000	XLON	05003050000257670-E0PWOHQq09bc
16:28:13	487	166.4000	XLON	05003050000257675-E0PWOHQq09ey
16:28:13	537	166.4000	XLON	05003050000257675-E0PWOHQq09f0
16:28:14	537	166.4000	XLON	07003070000257816-E0PWOHQq09hO
16:28:15	537	166.4000	XLON	05003050000257681-E0PWOHQq09j1
16:28:16	5,783	166.4000	XLON	05003050000257684-E0PWOHQq09mG
16:28:17	893	166.4000	XLON	07003070000257830-E0PWOHQq09nO
16:28:18	1,253	166.4000	XLON	05003050000257690-E0PWOHQq09p2
16:28:18	537	166.4000	XLON	05003050000257690-E0PWOHQq09p4
16:28:19	7,360	166.4000	XLON	07003070000257837-E0PWOHQq09rP
16:28:57	696	166.4000	XLON	07003070000257968-E0PWOHQq0Aa2
16:28:57	5,257	166.4000	XLON	05003050000257695-E0PWOHQq0AYt
16:28:58	443	166.4000	XLON	07003070000257973-E0PWOHQq0Aai
16:28:58	685	166.4000	XLON	07003070000257973-E0PWOHQq0Aak
16:28:59	443	166.4000	XLON	07003070000257976-E0PWOHQq0Ad6
16:29:00	866	166.4000	XLON	05003050000257849-E0PWOHQq0Aj2
16:29:00	825	166.4000	XLON	05003050000257849-E0PWOHQq0Aj4
16:29:00	1,555	166.4000	XLON	05003050000257849-E0PWOHQq0Aj6
16:29:00	4,151	166.4000	XLON	05003050000257849-E0PWOHQq0Aj8
16:29:00	6,308	166.3500	XLON	07003070000257791-E0PWOHQq0Afr
16:29:02	8,172	166.4000	XLON	07003070000257989-E0PWOHQq0AoN
16:29:05	8,853	166.4000	XLON	05003050000257862-E0PWOHQq0B4T
16:29:05	5,952	166.4000	XLON	07003070000258006-E0PWOHQq0B4Z
16:29:06	1,696	166.4000	XLON	05003050000257888-E0PWOHQq0B7I
16:29:06	120	166.4000	XLON	05003050000257888-E0PWOHQq0B7K
16:29:07	1,942	166.3500	XLON	07003070000257981-E0PWOHQq0BAK
16:29:08	4,151	166.4000	XLON	07003070000258071-E0PWOHQq0BDt
16:29:14	2,044	166.4000	XLON	05003050000257971-E0PWOHQq0BQz
16:29:14	4,151	166.4000	XLON	05003050000257971-E0PWOHQq0BR1
16:29:14	4,827	166.4000	XLON	07003070000258088-E0PWOHQq0BQW
16:29:14	4,026	166.4000	XLON	07003070000258088-E0PWOHQq0BQY
16:29:19	5,626	166.4000	XLON	05003050000257979-E0PWOHQq0BZn
16:29:19	5,871	166.4000	XLON	05003050000257979-E0PWOHQq0BZp
16:29:20	4,902	166.4000	XLON	07003070000258124-E0PWOHQq0Bci
16:29:20	7,137	166.4000	XLON	07003070000258124-E0PWOHQq0BcG
16:29:26	708	166.4000	XLON	07003070000258124-E0PWOHQq0BjM
16:29:26	8,306	166.4000	XLON	07003070000258129-E0PWOHQq0BjO
16:29:28	2,752	166.4000	XLON	05003050000258012-E0PWOHQq0BmW
16:29:28	1,028	166.4000	XLON	07003070000258129-E0PWOHQq0BmS
16:29:28	4,186	166.4000	XLON	05003050000258012-E0PWOHQq0Bmb
16:29:29	8,853	166.4000	XLON	05003050000258013-E0PWOHQq0Bnn
16:29:30	1,896	166.3500	XLON	05003050000257925-E0PWOHQq0Bqt
16:29:30	1,550	166.4000	XLON	05003050000258016-E0PWOHQq0Bqb
16:29:30	6,622	166.4000	XLON	05003050000258016-E0PWOHQq0Bqe
16:29:33	993	166.3500	XLON	05003050000257925-E0PWOHQq0Byg
16:29:41	4,602	166.3500	XLON	05003050000257925-E0PWOHQq0CLN
16:29:41	1,701	166.3500	XLON	07003070000258153-E0PWOHQq0CLQ
16:29:42	31	166.4000	XLON	05003050000258050-E0PWOHQq0CQ9
16:29:42	43	166.4000	XLON	05003050000258050-E0PWOHQq0CQ4
16:29:44	2,466	166.4000	XLON	05003050000258060-E0PWOHQq0CWT
16:29:44	5,706	166.4000	XLON	05003050000258060-E0PWOHQq0CWV
16:29:44	8,779	166.4000	XLON	05003050000258050-E0PWOHQq0CUz
16:29:47	6,810	166.4000	XLON	05003050000258067-E0PWOHQq0Cjv
16:29:50	6,137	166.4000	XLON	07003070000258216-E0PWOHQq0CyM
16:29:50	673	166.4000	XLON	07003070000258216-E0PWOHQq0CyC

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMMZNMZGKZM

Related Shares:

FTSE 100 Latest

Value9,649.03

Change-54.13