Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Feb 2022 17:43

RNS Number : 8027A

Vodafone Group Plc

04 February 2022

4 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	4 February 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	135.88
Lowest price paid per share (pence):	134.50
Volume weighted average price paid per share (pence):	135.14

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,787,263,967 of its ordinary shares in treasury and has 27,030,363,901 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	135.14	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:21:23	XLON	12173	134.86	480031922989989
09:23:06	XLON	14691	134.96	480031922990149
09:24:02	XLON	289	134.96	480031922990189
09:24:02	XLON	5057	134.96	480031922990190
09:24:05	XLON	3109	135.18	480031922990228
09:24:05	XLON	6326	135.18	480031922990229
09:25:31	XLON	14895	135.26	480031922990407
09:25:57	XLON	700	135.4	480031922990469
09:25:57	XLON	2325	135.4	480031922990470
09:26:54	XLON	12232	135.56	480031922990549
09:28:24	XLON	2003	135.56	480031922990756
09:28:24	XLON	12892	135.56	480031922990757
09:30:56	XLON	4632	135.48	480031922990876
09:30:57	XLON	6829	135.48	480031922990879
09:30:57	XLON	3009	135.48	480031922990880
09:31:38	XLON	949	135.38	480031922990923
09:31:38	XLON	2573	135.38	480031922990924
09:31:38	XLON	11373	135.38	480031922990925
09:33:05	XLON	14602	135.4	480031922991011
09:33:20	XLON	3000	135.38	480031922991093
09:34:35	XLON	3000	135.42	480031922991171
09:34:41	XLON	2911	135.4	480031922991182
09:34:41	XLON	5651	135.4	480031922991183
09:34:41	XLON	588	135.4	480031922991184
09:34:41	XLON	3000	135.42	480031922991185
09:34:41	XLON	150	135.42	480031922991186
09:35:18	XLON	905	135.32	480031922991233
09:35:18	XLON	11984	135.32	480031922991234
09:35:18	XLON	905	135.32	480031922991235
09:37:21	XLON	14895	135.34	480031922991435
09:38:10	XLON	12984	135.58	480031922991537
09:39:36	XLON	14895	135.56	480031922991628
09:42:09	XLON	14402	135.62	480031922991809
09:43:10	XLON	11224	135.66	480031922991862
09:43:18	XLON	5512	135.68	480031922991865
09:45:10	XLON	3800	135.68	480031922992003
09:45:10	XLON	5096	135.68	480031922992004
09:45:32	XLON	4150	135.64	480031922992017
09:45:33	XLON	3000	135.64	480031922992019
09:45:33	XLON	488	135.64	480031922992020
09:45:33	XLON	713	135.64	480031922992021
09:46:07	XLON	10936	135.6	480031922992051
09:47:33	XLON	14895	135.62	480031922992220
09:48:50	XLON	14895	135.62	480031922992279
09:50:20	XLON	5828	135.68	480031922992355
09:50:20	XLON	8358	135.68	480031922992356
09:51:18	XLON	3000	135.76	480031922992443
09:52:05	XLON	12330	135.7	480031922992495
09:54:11	XLON	3000	135.76	480031922992608
09:54:29	XLON	3738	135.74	480031922992613
09:54:29	XLON	6113	135.74	480031922992614
09:54:29	XLON	1812	135.74	480031922992615
09:55:05	XLON	14895	135.72	480031922992634
09:56:25	XLON	4571	135.68	480031922992737
09:56:25	XLON	9943	135.68	480031922992738
09:57:08	XLON	2171	135.68	480031922992779
09:57:08	XLON	1193	135.68	480031922992780
09:58:02	XLON	13643	135.84	480031922992900
09:59:45	XLON	2323	135.86	480031922992999
09:59:45	XLON	2719	135.86	480031922993000
09:59:49	XLON	7995	135.82	480031922993002
10:00:49	XLON	8822	135.7	480031922993105
10:00:49	XLON	4987	135.7	480031922993106
10:00:49	XLON	1086	135.7	480031922993107
10:02:07	XLON	2700	135.8	480031922993264
10:02:07	XLON	281	135.8	480031922993265
10:02:29	XLON	14895	135.78	480031922993289
10:04:20	XLON	13866	135.7	480031922993399
10:05:19	XLON	8730	135.62	480031922993492
10:05:36	XLON	5616	135.62	480031922993540
10:06:50	XLON	7997	135.68	480031922993709
10:06:50	XLON	6898	135.68	480031922993710
10:08:39	XLON	3752	135.58	480031922993906
10:08:56	XLON	9580	135.56	480031922993928
10:09:48	XLON	966	135.58	480031922993985
10:09:48	XLON	4997	135.58	480031922993986
10:10:14	XLON	3500	135.74	480031922994020
10:10:14	XLON	3000	135.74	480031922994021
10:10:19	XLON	3000	135.74	480031922994023
10:10:19	XLON	436	135.74	480031922994024
10:10:19	XLON	172	135.74	480031922994025
10:11:16	XLON	13528	135.72	480031922994103
10:12:51	XLON	527	135.7	480031922994214
10:12:51	XLON	13979	135.7	480031922994215
10:13:40	XLON	802	135.8	480031922994270
10:13:40	XLON	2623	135.8	480031922994271
10:14:37	XLON	12315	135.8	480031922994347
10:15:22	XLON	14030	135.84	480031922994407
10:16:04	XLON	7327	135.88	480031922994437
10:16:04	XLON	6056	135.88	480031922994438
10:16:04	XLON	1512	135.88	480031922994439
10:17:18	XLON	2407	135.78	480031922994600
10:17:47	XLON	12488	135.78	480031922994612
10:17:47	XLON	3000	135.78	480031922994614
10:17:47	XLON	820	135.78	480031922994615
10:17:47	XLON	737	135.78	480031922994616
10:17:47	XLON	2696	135.78	480031922994617
10:17:48	XLON	947	135.72	480031922994625
10:17:48	XLON	13948	135.72	480031922994626
10:18:44	XLON	3500	135.72	480031922994691
10:18:44	XLON	2285	135.72	480031922994692
10:18:44	XLON	1347	135.72	480031922994693
10:19:15	XLON	14895	135.7	480031922994752
10:19:15	XLON	3064	135.7	480031922994753
10:19:19	XLON	3648	135.68	480031922994756
10:19:19	XLON	1	135.68	480031922994757
10:20:25	XLON	6132	135.78	480031922994863
10:20:25	XLON	2826	135.78	480031922994864
10:20:52	XLON	14895	135.74	480031922994890
10:21:53	XLON	14895	135.68	480031922994948
10:23:06	XLON	14895	135.6	480031922995040
10:24:06	XLON	14895	135.66	480031922995123
10:25:08	XLON	14895	135.68	480031922995281
10:28:07	XLON	6534	135.74	480031922995523
10:28:07	XLON	8076	135.74	480031922995524
10:28:07	XLON	3973	135.76	480031922995526
10:28:07	XLON	10922	135.76	480031922995527
10:29:54	XLON	10659	135.7	480031922995670
10:29:54	XLON	4236	135.7	480031922995671
10:30:31	XLON	500	135.68	480031922995757
10:30:31	XLON	2527	135.68	480031922995758
10:31:25	XLON	9907	135.7	480031922995822
10:31:25	XLON	4036	135.7	480031922995823
10:32:26	XLON	14895	135.62	480031922996023
10:33:50	XLON	14614	135.74	480031922996176
10:35:09	XLON	7375	135.84	480031922996314
10:35:09	XLON	7520	135.84	480031922996315
10:36:59	XLON	12935	135.74	480031922996410
10:38:10	XLON	14895	135.54	480031922996476
10:39:25	XLON	6309	135.5	480031922996616
10:39:39	XLON	3141	135.52	480031922996621
10:40:12	XLON	5249	135.5	480031922996671
10:40:56	XLON	9317	135.5	480031922996779
10:40:56	XLON	5578	135.5	480031922996780
10:41:01	XLON	4979	135.5	480031922996802
10:41:55	XLON	12900	135.5	480031922997017
10:43:09	XLON	14864	135.5	480031922997095
10:46:01	XLON	11723	135.6	480031922997332
10:46:01	XLON	3172	135.6	480031922997333
10:46:47	XLON	11968	135.64	480031922997376
10:46:47	XLON	14895	135.64	480031922997379
10:48:28	XLON	1434	135.52	480031922997541
10:49:07	XLON	11085	135.54	480031922997580
10:49:07	XLON	3000	135.54	480031922997581
10:49:07	XLON	2758	135.54	480031922997582
10:49:07	XLON	2013	135.54	480031922997583
10:49:07	XLON	1705	135.54	480031922997584
10:49:12	XLON	937	135.54	480031922997588
10:49:12	XLON	1660	135.54	480031922997589
10:49:12	XLON	4116	135.54	480031922997590
10:50:17	XLON	14895	135.62	480031922997681
10:50:23	XLON	3000	135.62	480031922997691
10:50:23	XLON	39	135.62	480031922997692
10:51:04	XLON	3000	135.64	480031922997739
10:51:04	XLON	1297	135.64	480031922997740
10:51:09	XLON	3000	135.64	480031922997742
10:51:09	XLON	840	135.64	480031922997743
10:51:09	XLON	2500	135.64	480031922997744
10:51:09	XLON	1943	135.64	480031922997745
10:51:42	XLON	14895	135.6	480031922997795
10:53:23	XLON	14895	135.6	480031922997932
10:53:33	XLON	3032	135.62	480031922997963
10:54:27	XLON	4452	135.62	480031922998035
10:54:27	XLON	3184	135.62	480031922998036
10:54:27	XLON	2199	135.62	480031922998037
10:54:40	XLON	3150	135.56	480031922998052
10:55:08	XLON	14895	135.56	480031922998131
10:56:56	XLON	14895	135.6	480031922998317
10:58:41	XLON	14895	135.5	480031922998425
10:58:48	XLON	4553	135.5	480031922998432
11:00:15	XLON	1754	135.58	480031922998568
11:00:15	XLON	11658	135.58	480031922998569
11:01:39	XLON	7999	135.48	480031922998680
11:01:39	XLON	5495	135.48	480031922998681
11:02:50	XLON	14895	135.38	480031922998778
11:04:21	XLON	14849	135.24	480031922998985
11:05:47	XLON	3000	135.22	480031922999159
11:05:47	XLON	8924	135.22	480031922999160
11:06:23	XLON	14895	135.22	480031922999249
11:06:28	XLON	1435	135.2	480031922999260
11:07:31	XLON	4134	135.18	480031922999340
11:08:14	XLON	1099	135.22	480031922999428
11:08:14	XLON	984	135.22	480031922999429
11:08:14	XLON	7142	135.22	480031922999430
11:09:08	XLON	3393	135.16	480031922999582
11:09:22	XLON	3	135.2	480031922999608
11:09:22	XLON	3000	135.2	480031922999609
11:09:22	XLON	150	135.2	480031922999610
11:09:27	XLON	2800	135.22	480031922999625
11:09:27	XLON	969	135.22	480031922999626
11:09:27	XLON	3034	135.22	480031922999627
11:09:32	XLON	3000	135.2	480031922999633
11:10:14	XLON	14895	135.16	480031922999667
11:10:40	XLON	2550	135.16	480031922999699
11:10:40	XLON	868	135.16	480031922999700
11:12:05	XLON	12872	135.14	480031922999869
11:13:21	XLON	14895	134.92	480031922999996
11:14:49	XLON	14895	135	480031923000151
11:17:08	XLON	14895	135.08	480031923000407
11:18:55	XLON	14895	135.22	480031923000548
11:20:51	XLON	14895	135.24	480031923000691
11:23:14	XLON	14895	135.24	480031923000883
11:25:27	XLON	14895	135.3	480031923001173
11:26:45	XLON	1991	135.3	480031923001261
11:26:45	XLON	758	135.3	480031923001262
11:26:45	XLON	3000	135.3	480031923001263
11:26:51	XLON	2588	135.3	480031923001275
11:26:56	XLON	850	135.3	480031923001276
11:26:56	XLON	1712	135.3	480031923001277
11:26:56	XLON	3000	135.3	480031923001278
11:28:06	XLON	3400	135.36	480031923001334
11:28:06	XLON	3000	135.36	480031923001335
11:28:06	XLON	689	135.36	480031923001336
11:28:06	XLON	2178	135.36	480031923001337
11:28:06	XLON	574	135.36	480031923001338
11:28:06	XLON	2676	135.38	480031923001339
11:28:45	XLON	5780	135.38	480031923001401
11:29:04	XLON	14895	135.34	480031923001425
11:30:52	XLON	9043	135.3	480031923001534
11:31:23	XLON	3854	135.28	480031923001587
11:31:47	XLON	8000	135.3	480031923001622
11:31:47	XLON	6895	135.3	480031923001623
11:33:18	XLON	3000	135.26	480031923001737
11:33:18	XLON	7934	135.26	480031923001738
11:33:55	XLON	4326	135.2	480031923001745
11:34:54	XLON	10608	135.18	480031923001807
11:35:52	XLON	14895	135.18	480031923001873
11:35:52	XLON	3626	135.16	480031923001874
11:37:09	XLON	14895	135.14	480031923001950
11:38:35	XLON	14895	135.12	480031923002104
11:40:03	XLON	14895	135.08	480031923002195
11:42:02	XLON	11022	135.12	480031923002385
11:42:02	XLON	2808	135.12	480031923002386
11:42:02	XLON	3000	135.12	480031923002387
11:42:02	XLON	1436	135.12	480031923002388
11:42:02	XLON	3154	135.12	480031923002389
11:43:36	XLON	4576	135.22	480031923002507
11:44:00	XLON	3804	135.2	480031923002519
11:44:19	XLON	14895	135.2	480031923002538
11:45:36	XLON	13938	135.14	480031923002620
11:47:05	XLON	14895	135.18	480031923002777
11:49:18	XLON	1471	135.04	480031923002910
11:49:18	XLON	13325	135.04	480031923002911
11:50:46	XLON	14895	134.98	480031923003020
11:52:54	XLON	10027	134.92	480031923003160
11:52:54	XLON	4787	134.92	480031923003161
11:55:37	XLON	14895	135	480031923003582
11:55:37	XLON	11951	135	480031923003567
11:55:51	XLON	4163	135.06	480031923003611
11:58:00	XLON	1159	135.02	480031923003800
11:58:08	XLON	14895	135.02	480031923003806
11:59:13	XLON	772	135.1	480031923003885
11:59:13	XLON	3300	135.1	480031923003886
11:59:13	XLON	3000	135.1	480031923003887
11:59:13	XLON	958	135.1	480031923003888
11:59:13	XLON	3094	135.1	480031923003889
11:59:20	XLON	14895	135.08	480031923003894
11:59:21	XLON	3450	135.08	480031923003895
12:01:08	XLON	7121	135	480031923004099
12:01:08	XLON	5547	135	480031923004100
12:02:50	XLON	679	135.1	480031923004227
12:02:50	XLON	14216	135.1	480031923004228
12:05:36	XLON	11848	135.22	480031923004384
12:06:32	XLON	1395	135.16	480031923004417
12:06:32	XLON	2052	135.16	480031923004418
12:06:32	XLON	640	135.16	480031923004419
12:06:32	XLON	850	135.16	480031923004420
12:06:32	XLON	1302	135.16	480031923004421
12:06:32	XLON	14895	135.16	480031923004423
12:09:01	XLON	8234	135.22	480031923004687
12:09:01	XLON	4095	135.22	480031923004688
12:10:18	XLON	14563	135.24	480031923004741
12:11:42	XLON	14350	135.24	480031923004842
12:13:51	XLON	11937	135.26	480031923004983
12:14:08	XLON	3951	135.22	480031923005002
12:14:08	XLON	7586	135.22	480031923005003
12:14:08	XLON	3358	135.22	480031923005004
12:14:16	XLON	5803	135.2	480031923005019
12:17:36	XLON	2339	135.28	480031923005234
12:17:36	XLON	6726	135.28	480031923005235
12:17:36	XLON	1251	135.3	480031923005243
12:17:36	XLON	3200	135.3	480031923005244
12:17:36	XLON	3000	135.3	480031923005245
12:17:36	XLON	3154	135.3	480031923005246
12:17:36	XLON	2453	135.3	480031923005247
12:17:36	XLON	1249	135.3	480031923005248
12:18:11	XLON	10962	135.26	480031923005274
12:19:46	XLON	7978	135.28	480031923005317
12:21:17	XLON	4141	135.2	480031923005407
12:21:17	XLON	2457	135.2	480031923005408
12:21:17	XLON	3449	135.2	480031923005409
12:21:17	XLON	4226	135.2	480031923005410
12:23:18	XLON	14895	135.22	480031923005502
12:25:14	XLON	11828	135.22	480031923005627
12:26:12	XLON	543	135.22	480031923005669
12:26:12	XLON	5998	135.22	480031923005670
12:26:50	XLON	12472	135.26	480031923005717
12:26:50	XLON	3000	135.26	480031923005720
12:26:50	XLON	3064	135.26	480031923005721
12:26:50	XLON	377	135.26	480031923005722
12:27:07	XLON	10568	135.22	480031923005754
12:27:07	XLON	3509	135.22	480031923005755
12:28:07	XLON	4802	135.22	480031923005833
12:28:16	XLON	3886	135.22	480031923005840
12:29:39	XLON	14522	135.22	480031923005889
12:31:24	XLON	14643	135.16	480031923006257
12:32:39	XLON	285	135.18	480031923006360
12:32:41	XLON	14492	135.18	480031923006361
12:34:20	XLON	14895	135.24	480031923006448
12:36:01	XLON	7207	135.24	480031923006513
12:36:01	XLON	2271	135.24	480031923006514
12:36:01	XLON	1073	135.24	480031923006515
12:37:10	XLON	2800	135.28	480031923006578
12:37:10	XLON	1406	135.28	480031923006579
12:38:16	XLON	14846	135.24	480031923006648
12:39:41	XLON	14895	135.16	480031923006709
12:41:56	XLON	14895	135.24	480031923006833
12:44:56	XLON	14895	135.2	480031923007022
12:45:30	XLON	1	135.24	480031923007091
12:45:53	XLON	2219	135.24	480031923007106
12:45:53	XLON	148	135.24	480031923007107
12:46:28	XLON	9497	135.24	480031923007140
12:46:40	XLON	14895	135.22	480031923007156
12:46:44	XLON	3826	135.2	480031923007161
12:46:44	XLON	773	135.2	480031923007162
12:49:08	XLON	13158	135.26	480031923007338
12:51:18	XLON	14895	135.24	480031923007506
12:53:06	XLON	294	135.28	480031923007652
12:53:06	XLON	758	135.28	480031923007653
12:53:06	XLON	13843	135.28	480031923007654
12:54:45	XLON	3860	135.42	480031923007791
12:54:45	XLON	11011	135.42	480031923007792
12:56:05	XLON	681	135.42	480031923007866
12:56:05	XLON	1365	135.42	480031923007867
12:56:05	XLON	1840	135.42	480031923007868
12:56:10	XLON	1846	135.42	480031923007869
12:56:20	XLON	3127	135.42	480031923007901
12:56:20	XLON	2720	135.42	480031923007902
12:57:10	XLON	2146	135.42	480031923007957
12:57:10	XLON	1004	135.42	480031923007958
12:58:07	XLON	2852	135.44	480031923008073
12:58:09	XLON	1846	135.44	480031923008074
12:58:09	XLON	2072	135.44	480031923008075
12:58:09	XLON	8125	135.44	480031923008076
13:00:28	XLON	278	135.44	480031923008275
13:00:28	XLON	13121	135.44	480031923008276
13:00:28	XLON	1496	135.44	480031923008277
13:02:39	XLON	11910	135.42	480031923008397
13:03:01	XLON	14895	135.4	480031923008404
13:03:20	XLON	4448	135.38	480031923008422
13:03:20	XLON	1691	135.38	480031923008423
13:07:21	XLON	1582	135.28	480031923008736
13:07:51	XLON	13313	135.28	480031923008742
13:08:02	XLON	14895	135.26	480031923008772
13:08:03	XLON	6779	135.26	480031923008780
13:08:03	XLON	1424	135.26	480031923008781
13:08:12	XLON	1898	135.26	480031923008797
13:08:27	XLON	3483	135.26	480031923008827
13:10:25	XLON	13800	135.38	480031923009269
13:11:26	XLON	13915	135.36	480031923009337
13:13:03	XLON	36	135.3	480031923009473
13:13:03	XLON	14761	135.3	480031923009474
13:15:20	XLON	2137	135.32	480031923009664
13:15:20	XLON	12758	135.32	480031923009665
13:16:20	XLON	14843	135.1	480031923009750
13:17:59	XLON	14856	135.06	480031923009930
13:19:25	XLON	14895	135.04	480031923010013
13:21:14	XLON	14895	135.08	480031923010089
13:23:15	XLON	14895	135.16	480031923010209
13:24:30	XLON	14752	135.18	480031923010307
13:26:07	XLON	202	135.14	480031923010407
13:26:07	XLON	5347	135.14	480031923010408
13:26:07	XLON	1545	135.14	480031923010409
13:26:07	XLON	7579	135.14	480031923010410
13:26:07	XLON	222	135.14	480031923010411
13:29:30	XLON	1361	135.16	480031923010640
13:29:30	XLON	4371	135.16	480031923010641
13:29:30	XLON	1321	135.16	480031923010642
13:29:35	XLON	450	135.16	480031923010644
13:29:35	XLON	2	135.16	480031923010645
13:29:35	XLON	6238	135.16	480031923010646
13:29:55	XLON	8574	135.16	480031923010672
13:30:01	XLON	7000	135.14	480031923010712
13:30:01	XLON	7895	135.14	480031923010713
13:30:54	XLON	7825	135.08	480031923011023
13:32:09	XLON	11553	135.26	480031923011285
13:32:33	XLON	1455	135.32	480031923011344
13:32:35	XLON	4690	135.32	480031923011345
13:32:47	XLON	1630	135.32	480031923011380
13:32:50	XLON	13265	135.32	480031923011381
13:33:32	XLON	11622	135.32	480031923011488
13:34:42	XLON	14895	135.36	480031923011734
13:35:05	XLON	950	135.42	480031923011841
13:35:30	XLON	850	135.56	480031923011942
13:35:30	XLON	2593	135.56	480031923011943
13:35:41	XLON	7356	135.54	480031923011987
13:35:41	XLON	1425	135.52	480031923011988
13:35:41	XLON	3000	135.52	480031923011989
13:35:41	XLON	1467	135.52	480031923011990
13:35:41	XLON	2541	135.52	480031923011991
13:35:56	XLON	8602	135.5	480031923012015
13:37:01	XLON	1	135.42	480031923012121
13:37:01	XLON	2163	135.42	480031923012122
13:37:01	XLON	225	135.42	480031923012123
13:37:01	XLON	2526	135.42	480031923012124
13:37:13	XLON	6880	135.42	480031923012160
13:37:13	XLON	897	135.42	480031923012161
13:37:14	XLON	3000	135.42	480031923012165
13:37:14	XLON	424	135.42	480031923012166
13:38:44	XLON	7138	135.52	480031923012322
13:38:44	XLON	7757	135.52	480031923012323
13:38:44	XLON	11408	135.52	480031923012330
13:39:03	XLON	14895	135.5	480031923012354
13:39:29	XLON	1551	135.48	480031923012401
13:39:29	XLON	1560	135.5	480031923012402
13:40:01	XLON	12854	135.48	480031923012500
13:40:53	XLON	13813	135.62	480031923012698
13:42:20	XLON	14214	135.42	480031923012962
13:43:10	XLON	1	135.5	480031923013035
13:43:10	XLON	3000	135.5	480031923013036
13:43:10	XLON	150	135.5	480031923013037
13:43:41	XLON	14895	135.38	480031923013130
13:45:46	XLON	900	135.48	480031923013370
13:45:46	XLON	3000	135.48	480031923013371
13:45:59	XLON	8268	135.46	480031923013391
13:46:38	XLON	4995	135.4	480031923013445
13:46:55	XLON	3304	135.36	480031923013461
13:46:55	XLON	11591	135.36	480031923013462
13:48:04	XLON	1717	135.42	480031923013618
13:48:04	XLON	12270	135.42	480031923013619
13:49:24	XLON	14894	135.38	480031923013825
13:50:23	XLON	13818	135.38	480031923013917
13:51:41	XLON	14776	135.36	480031923014037
13:53:03	XLON	14895	135.28	480031923014287
13:53:57	XLON	14895	135.26	480031923014382
13:55:17	XLON	607	135.3	480031923014541
13:55:28	XLON	14288	135.3	480031923014555
13:57:55	XLON	14895	135.06	480031923014836
13:59:52	XLON	11764	135.28	480031923015035
14:00:45	XLON	14895	135.32	480031923015108
14:00:45	XLON	3453	135.3	480031923015115
14:00:45	XLON	881	135.3	480031923015116
14:01:38	XLON	11146	135.32	480031923015286
14:01:38	XLON	2345	135.32	480031923015287
14:02:45	XLON	14895	135.38	480031923015472
14:03:40	XLON	14889	135.22	480031923015582
14:04:58	XLON	14673	135.26	480031923015816
14:06:00	XLON	14893	135.24	480031923015970
14:08:16	XLON	10263	135.28	480031923016259
14:08:16	XLON	1710	135.28	480031923016260
14:09:16	XLON	123	135.28	480031923016381
14:09:16	XLON	2800	135.3	480031923016382
14:09:16	XLON	3000	135.3	480031923016383
14:09:16	XLON	3000	135.32	480031923016384
14:09:16	XLON	2406	135.32	480031923016385
14:09:16	XLON	401	135.32	480031923016386
14:09:16	XLON	274	135.32	480031923016387
14:09:16	XLON	6650	135.32	480031923016388
14:09:16	XLON	17	135.32	480031923016389
14:09:16	XLON	1011	135.32	480031923016390
14:10:29	XLON	14401	135.3	480031923016477
14:12:27	XLON	332	135.32	480031923016723
14:12:27	XLON	3696	135.32	480031923016724
14:12:27	XLON	6372	135.32	480031923016725
14:13:53	XLON	2800	135.3	480031923016839
14:13:53	XLON	854	135.3	480031923016840
14:14:02	XLON	11180	135.3	480031923016843
14:14:24	XLON	14895	135.28	480031923016868
14:15:34	XLON	2990	135.3	480031923016990
14:15:35	XLON	4583	135.26	480031923016998
14:15:35	XLON	10277	135.26	480031923016999
14:17:55	XLON	3000	135.28	480031923017338
14:17:55	XLON	1908	135.28	480031923017339
14:18:21	XLON	2208	135.3	480031923017379
14:18:21	XLON	1457	135.3	480031923017380
14:18:21	XLON	602	135.3	480031923017381
14:18:25	XLON	11969	135.28	480031923017385
14:18:50	XLON	14895	135.28	480031923017417
14:20:04	XLON	9072	135.3	480031923017498
14:21:17	XLON	14293	135.26	480031923017665
14:22:47	XLON	14895	135.2	480031923017795
14:24:15	XLON	14895	135.1	480031923017997
14:25:07	XLON	14895	135.12	480031923018095
14:26:28	XLON	6577	135.16	480031923018347
14:26:28	XLON	5298	135.16	480031923018348
14:26:28	XLON	3000	135.16	480031923018355
14:26:50	XLON	14839	135.12	480031923018378
14:27:31	XLON	10350	135.12	480031923018452
14:27:31	XLON	4545	135.12	480031923018453
14:28:29	XLON	3765	135.04	480031923018572
14:28:29	XLON	3000	135.04	480031923018573
14:28:29	XLON	3000	135.06	480031923018574
14:28:29	XLON	1283	135.06	480031923018575
14:28:34	XLON	3000	135.02	480031923018576
14:28:34	XLON	150	135.02	480031923018577
14:29:02	XLON	14895	135.02	480031923018619
14:29:39	XLON	14895	135.02	480031923018697
14:30:05	XLON	1699	134.98	480031923018898
14:30:05	XLON	13196	134.98	480031923018899
14:30:27	XLON	14895	134.88	480031923019164
14:31:02	XLON	3000	134.96	480031923019337
14:31:02	XLON	9745	134.96	480031923019338
14:31:24	XLON	1296	134.9	480031923019474
14:31:24	XLON	3696	134.9	480031923019475
14:31:24	XLON	263	134.9	480031923019476
14:31:25	XLON	9640	134.9	480031923019480
14:31:39	XLON	3000	134.86	480031923019495
14:31:39	XLON	2800	134.88	480031923019496
14:31:39	XLON	3000	134.88	480031923019497
14:31:39	XLON	4541	134.88	480031923019498
14:31:39	XLON	987	134.9	480031923019499
14:31:46	XLON	3232	134.88	480031923019564
14:31:46	XLON	120	134.88	480031923019565
14:31:55	XLON	3000	134.9	480031923019604
14:32:04	XLON	8745	135.04	480031923019659
14:32:04	XLON	2358	135.04	480031923019663
14:32:06	XLON	5800	135.02	480031923019680
14:32:06	XLON	9095	135.02	480031923019681
14:32:06	XLON	3000	135	480031923019684
14:32:06	XLON	1048	135	480031923019685
14:32:06	XLON	3948	135	480031923019686
14:32:33	XLON	3000	134.88	480031923019784
14:32:43	XLON	3300	134.9	480031923019809
14:32:44	XLON	1120	134.9	480031923019811
14:32:51	XLON	14895	134.86	480031923019833
14:33:06	XLON	3090	134.88	480031923019946
14:33:06	XLON	7585	134.86	480031923019948
14:33:06	XLON	996	134.86	480031923019949
14:33:06	XLON	4479	134.86	480031923019950
14:33:06	XLON	1835	134.86	480031923019951
14:33:21	XLON	8247	134.84	480031923019992
14:33:21	XLON	3417	134.84	480031923019993
14:33:42	XLON	6343	134.9	480031923020063
14:33:42	XLON	4294	134.9	480031923020064
14:33:42	XLON	4099	134.9	480031923020065
14:34:03	XLON	14838	135	480031923020136
14:34:25	XLON	3004	134.98	480031923020258
14:34:35	XLON	373	135.14	480031923020342
14:34:35	XLON	8549	135.14	480031923020343
14:34:39	XLON	14895	135.14	480031923020348
14:34:49	XLON	6171	135.12	480031923020386
14:35:11	XLON	8873	135.16	480031923020588
14:35:17	XLON	6368	135.12	480031923020637
14:35:24	XLON	2059	135.14	480031923020658
14:35:24	XLON	12836	135.14	480031923020659
14:35:41	XLON	11837	135.22	480031923020724
14:35:57	XLON	4548	135.22	480031923020772
14:35:58	XLON	9634	135.22	480031923020773
14:36:15	XLON	3427	135.22	480031923020825
14:36:31	XLON	3000	135.26	480031923020974
14:36:38	XLON	258	135.26	480031923020996
14:36:55	XLON	14895	135.3	480031923021059
14:36:55	XLON	3000	135.28	480031923021063
14:37:02	XLON	14895	135.26	480031923021078
14:37:02	XLON	3000	135.26	480031923021079
14:37:02	XLON	2220	135.28	480031923021080
14:37:02	XLON	1023	135.28	480031923021081
14:37:02	XLON	2551	135.26	480031923021086
14:37:02	XLON	3000	135.26	480031923021087
14:37:02	XLON	1335	135.26	480031923021088
14:37:19	XLON	7198	135.16	480031923021140
14:37:49	XLON	3000	135.28	480031923021206
14:37:49	XLON	150	135.3	480031923021207
14:38:01	XLON	3000	135.3	480031923021234
14:38:07	XLON	2931	135.3	480031923021243
14:38:07	XLON	147	135.3	480031923021244
14:38:20	XLON	2543	135.28	480031923021260
14:38:20	XLON	12352	135.28	480031923021261
14:38:20	XLON	2800	135.28	480031923021263
14:38:20	XLON	2	135.3	480031923021264
14:38:20	XLON	71	135.3	480031923021265
14:38:20	XLON	3984	135.3	480031923021266
14:38:26	XLON	3000	135.26	480031923021272
14:38:31	XLON	2148	135.26	480031923021281
14:38:31	XLON	1193	135.26	480031923021282
14:38:36	XLON	1756	135.26	480031923021325
14:38:36	XLON	2385	135.26	480031923021326
14:38:36	XLON	4334	135.26	480031923021327
14:38:39	XLON	3171	135.24	480031923021329
14:38:39	XLON	4506	135.24	480031923021330
14:38:39	XLON	1315	135.22	480031923021332
14:38:39	XLON	4422	135.22	480031923021333
14:38:39	XLON	7716	135.22	480031923021334
14:38:50	XLON	2800	135.12	480031923021376
14:38:50	XLON	3000	135.12	480031923021377
14:38:50	XLON	1198	135.12	480031923021378
14:39:22	XLON	6533	135.12	480031923021546
14:39:22	XLON	3000	135.12	480031923021547
14:39:27	XLON	1855	135.1	480031923021570
14:39:27	XLON	3993	135.1	480031923021571
14:39:41	XLON	2000	135.14	480031923021636
14:39:41	XLON	3000	135.14	480031923021637
14:39:41	XLON	6437	135.14	480031923021638
14:39:57	XLON	6196	135.12	480031923021688
14:40:03	XLON	3000	135.14	480031923021728
14:40:08	XLON	6010	135.12	480031923021755
14:40:17	XLON	14895	135.04	480031923021834
14:40:17	XLON	3516	135	480031923021837
14:40:55	XLON	12388	134.92	480031923021985
14:40:55	XLON	2507	134.92	480031923021986
14:41:24	XLON	14224	135	480031923022212
14:42:00	XLON	14895	134.98	480031923022388
14:42:27	XLON	12584	134.98	480031923022511
14:42:27	XLON	2185	134.98	480031923022512
14:43:01	XLON	14610	135.04	480031923022697
14:43:40	XLON	14895	135.02	480031923022801
14:44:08	XLON	14895	134.98	480031923022972
14:44:49	XLON	4493	134.96	480031923023212
14:44:49	XLON	8902	134.96	480031923023213
14:44:49	XLON	1371	134.96	480031923023214
14:45:06	XLON	14799	134.82	480031923023265
14:45:41	XLON	14895	134.74	480031923023407
14:46:03	XLON	4351	134.78	480031923023477
14:46:03	XLON	3082	134.78	480031923023478
14:46:03	XLON	7462	134.78	480031923023479
14:46:26	XLON	14895	134.74	480031923023535
14:46:45	XLON	2246	134.72	480031923023565
14:46:45	XLON	2579	134.72	480031923023566
14:46:45	XLON	3327	134.72	480031923023567
14:46:45	XLON	6700	134.72	480031923023568
14:47:23	XLON	3000	134.9	480031923023656
14:47:23	XLON	150	134.9	480031923023657
14:47:36	XLON	8685	134.88	480031923023686
14:47:44	XLON	3000	134.9	480031923023724
14:47:49	XLON	3000	134.9	480031923023726
14:47:54	XLON	263	134.9	480031923023733
14:47:54	XLON	2301	134.9	480031923023734
14:47:54	XLON	3000	134.9	480031923023735
14:47:59	XLON	1881	134.9	480031923023744
14:47:59	XLON	1366	134.9	480031923023745
14:47:59	XLON	3557	134.9	480031923023746
14:48:00	XLON	997	134.84	480031923023751
14:48:00	XLON	8837	134.88	480031923023747
14:48:03	XLON	10124	134.84	480031923023783
14:48:03	XLON	1780	134.84	480031923023784
14:48:22	XLON	4223	134.88	480031923023999
14:48:22	XLON	4001	134.88	480031923024000
14:48:57	XLON	3000	135	480031923024258
14:49:05	XLON	2416	135	480031923024315
14:49:05	XLON	3000	135	480031923024316
14:49:15	XLON	7769	135.02	480031923024381
14:49:15	XLON	1591	135.02	480031923024391
14:49:15	XLON	3000	135.02	480031923024392
14:49:15	XLON	814	135.02	480031923024393
14:49:15	XLON	827	135.02	480031923024394
14:49:15	XLON	3732	135.02	480031923024395
14:49:15	XLON	4931	135.02	480031923024396
14:49:36	XLON	12907	135.02	480031923024467
14:49:59	XLON	14895	135	480031923024550
14:50:33	XLON	14720	134.98	480031923024679
14:50:54	XLON	12263	135	480031923024782
14:50:54	XLON	2632	135	480031923024783
14:51:37	XLON	14722	134.98	480031923024861
14:52:05	XLON	1245	134.98	480031923024942
14:52:11	XLON	867	135	480031923024967
14:52:11	XLON	10774	135	480031923024968
14:52:11	XLON	3045	135	480031923024969
14:52:28	XLON	13915	135	480031923025011
14:53:13	XLON	872	135.02	480031923025135
14:53:13	XLON	250	135.02	480031923025136
14:53:13	XLON	3000	135.02	480031923025137
14:53:18	XLON	3000	135.02	480031923025141
14:53:20	XLON	4884	135	480031923025147
14:53:30	XLON	14895	135	480031923025187
14:54:00	XLON	14895	135.06	480031923025249
14:54:17	XLON	1896	135.04	480031923025281
14:54:17	XLON	21	135.04	480031923025282
14:54:26	XLON	14895	135.04	480031923025309
14:54:26	XLON	3220	135.04	480031923025312
14:54:56	XLON	3000	134.9	480031923025388
14:55:21	XLON	6856	134.92	480031923025425
14:55:31	XLON	1636	134.88	480031923025467
14:55:31	XLON	13259	134.88	480031923025468
14:55:31	XLON	4072	134.88	480031923025469
14:55:31	XLON	289	134.88	480031923025470
14:56:03	XLON	13050	134.78	480031923025539
14:56:37	XLON	14895	134.8	480031923025734
14:57:03	XLON	14895	134.8	480031923025794
14:57:49	XLON	14895	134.78	480031923026042
14:58:04	XLON	3000	134.8	480031923026100
14:58:04	XLON	11895	134.8	480031923026101
14:58:44	XLON	14895	134.88	480031923026230
14:59:13	XLON	1943	134.88	480031923026282
14:59:32	XLON	3000	134.92	480031923026320
14:59:32	XLON	1913	134.92	480031923026321
14:59:32	XLON	3000	134.94	480031923026322
14:59:32	XLON	1912	134.94	480031923026323
14:59:32	XLON	111	134.94	480031923026324
14:59:43	XLON	4362	134.92	480031923026379
15:00:02	XLON	8086	134.96	480031923026483
15:00:02	XLON	2234	134.96	480031923026484
15:00:14	XLON	4576	134.96	480031923026540
15:00:14	XLON	1825	134.96	480031923026541
15:00:31	XLON	12770	135	480031923026614
15:00:31	XLON	2125	135	480031923026615
15:00:51	XLON	7341	134.98	480031923026726
15:00:51	XLON	4138	134.98	480031923026727
15:01:30	XLON	14895	134.8	480031923026922
15:02:10	XLON	1928	134.74	480031923027105
15:02:10	XLON	12967	134.74	480031923027106
15:02:37	XLON	14762	134.68	480031923027278
15:03:34	XLON	12765	134.68	480031923027469
15:04:04	XLON	4029	134.74	480031923027539
15:04:04	XLON	10068	134.74	480031923027540
15:04:04	XLON	798	134.74	480031923027541
15:04:31	XLON	14895	134.78	480031923027644
15:05:03	XLON	4403	134.82	480031923027780
15:05:03	XLON	1000	134.82	480031923027781
15:05:03	XLON	1000	134.82	480031923027782
15:05:03	XLON	1000	134.82	480031923027783
15:05:03	XLON	320	134.82	480031923027784
15:05:07	XLON	11810	134.82	480031923027801
15:05:52	XLON	2949	134.7	480031923027971
15:05:52	XLON	9387	134.7	480031923027972
15:06:13	XLON	6814	134.7	480031923028020
15:06:15	XLON	8081	134.7	480031923028033
15:06:46	XLON	14776	134.7	480031923028088
15:07:23	XLON	3251	134.66	480031923028249
15:07:23	XLON	11644	134.66	480031923028250
15:08:05	XLON	2962	134.66	480031923028293
15:08:10	XLON	5360	134.66	480031923028299
15:08:17	XLON	3657	134.66	480031923028347
15:08:30	XLON	7994	134.7	480031923028411
15:08:30	XLON	6901	134.7	480031923028412
15:08:56	XLON	14895	134.7	480031923028488
15:09:23	XLON	2134	134.72	480031923028662
15:09:23	XLON	3000	134.72	480031923028663
15:09:23	XLON	1000	134.72	480031923028664
15:09:23	XLON	6000	134.72	480031923028665
15:09:23	XLON	2761	134.72	480031923028666
15:09:25	XLON	1500	134.72	480031923028683
15:09:25	XLON	1479	134.72	480031923028684
15:09:58	XLON	3678	134.62	480031923028884
15:09:58	XLON	3558	134.62	480031923028885
15:10:10	XLON	9071	134.64	480031923028936
15:10:29	XLON	1590	134.6	480031923028988
15:10:29	XLON	9581	134.6	480031923028989
15:10:29	XLON	1889	134.6	480031923028990
15:11:33	XLON	12185	134.58	480031923029184
15:12:01	XLON	2559	134.62	480031923029255
15:12:01	XLON	465	134.62	480031923029256
15:12:01	XLON	1081	134.62	480031923029257
15:12:01	XLON	3628	134.62	480031923029258
15:12:01	XLON	3372	134.62	480031923029259
15:12:01	XLON	3452	134.62	480031923029260
15:12:25	XLON	756	134.62	480031923029324
15:12:25	XLON	2793	134.62	480031923029325
15:12:25	XLON	3000	134.62	480031923029328
15:12:25	XLON	896	134.62	480031923029329
15:12:25	XLON	5820	134.62	480031923029330
15:12:39	XLON	3075	134.58	480031923029386
15:12:39	XLON	2151	134.58	480031923029387
15:13:02	XLON	3000	134.62	480031923029448
15:13:05	XLON	1362	134.6	480031923029459
15:13:12	XLON	1900	134.64	480031923029494
15:13:12	XLON	3997	134.64	480031923029495
15:13:12	XLON	1273	134.64	480031923029496
15:13:14	XLON	3000	134.64	480031923029508
15:13:14	XLON	3523	134.64	480031923029509
15:13:14	XLON	7847	134.64	480031923029505
15:13:14	XLON	7048	134.64	480031923029506
15:13:59	XLON	10977	134.68	480031923029768
15:14:37	XLON	1781	134.66	480031923029853
15:14:37	XLON	3000	134.66	480031923029854
15:14:45	XLON	7404	134.66	480031923029866
15:14:51	XLON	32	134.68	480031923029889
15:14:51	XLON	2162	134.68	480031923029890
15:14:56	XLON	3288	134.68	480031923029900
15:14:56	XLON	314	134.68	480031923029901
15:15:24	XLON	57	134.74	480031923030002
15:15:29	XLON	3000	134.72	480031923030023
15:15:29	XLON	1771	134.72	480031923030024
15:15:29	XLON	2342	134.72	480031923030025
15:15:29	XLON	2258	134.72	480031923030026
15:15:40	XLON	9820	134.76	480031923030067
15:15:51	XLON	14895	134.74	480031923030113
15:16:37	XLON	6417	134.74	480031923030305
15:16:37	XLON	2109	134.74	480031923030306
15:16:58	XLON	13585	134.74	480031923030404
15:17:45	XLON	2093	134.64	480031923030540
15:17:45	XLON	4500	134.64	480031923030541
15:17:45	XLON	3000	134.64	480031923030542
15:17:45	XLON	188	134.64	480031923030543
15:17:45	XLON	5114	134.64	480031923030544
15:18:29	XLON	14895	134.68	480031923030673
15:19:28	XLON	5956	134.64	480031923030795
15:19:28	XLON	836	134.64	480031923030796
15:19:38	XLON	3000	134.66	480031923030814
15:19:55	XLON	5080	134.74	480031923030865
15:19:55	XLON	3000	134.74	480031923030869
15:19:55	XLON	150	134.74	480031923030870
15:20:02	XLON	3087	134.7	480031923030885
15:20:02	XLON	124	134.7	480031923030886
15:20:02	XLON	1661	134.7	480031923030887
15:20:02	XLON	1059	134.7	480031923030888
15:20:02	XLON	3868	134.7	480031923030889
15:20:02	XLON	5096	134.7	480031923030890
15:20:39	XLON	11556	134.64	480031923030991
15:21:41	XLON	3846	134.7	480031923031162
15:21:41	XLON	838	134.7	480031923031163
15:21:41	XLON	7563	134.7	480031923031164
15:21:41	XLON	511	134.7	480031923031165
15:21:41	XLON	398	134.7	480031923031166
15:21:41	XLON	1739	134.7	480031923031167
15:22:35	XLON	14895	134.62	480031923031294
15:23:14	XLON	14895	134.62	480031923031410
15:23:47	XLON	14860	134.66	480031923031520
15:25:05	XLON	6440	134.74	480031923031723
15:25:05	XLON	3000	134.74	480031923031724
15:25:15	XLON	3000	134.74	480031923031752
15:25:28	XLON	1500	134.64	480031923031853
15:25:28	XLON	1500	134.64	480031923031854
15:25:28	XLON	1000	134.64	480031923031855
15:26:02	XLON	786	134.66	480031923031893
15:26:02	XLON	3000	134.66	480031923031894
15:26:06	XLON	6528	134.64	480031923031902
15:26:29	XLON	1244	134.62	480031923031978
15:26:29	XLON	2596	134.62	480031923031979
15:26:29	XLON	1260	134.62	480031923031983
15:26:29	XLON	529	134.62	480031923031984
15:26:29	XLON	2348	134.62	480031923031985
15:26:29	XLON	10758	134.62	480031923031986
15:27:22	XLON	13830	134.56	480031923032096
15:28:33	XLON	2120	134.68	480031923032341
15:28:33	XLON	1000	134.68	480031923032342
15:28:33	XLON	2000	134.68	480031923032343
15:28:33	XLON	1000	134.68	480031923032344
15:28:33	XLON	2775	134.68	480031923032345
15:28:33	XLON	3864	134.68	480031923032346
15:28:33	XLON	2136	134.68	480031923032347
15:29:04	XLON	1858	134.68	480031923032482
15:29:04	XLON	12971	134.68	480031923032483
15:29:57	XLON	14299	134.5	480031923032792
15:29:57	XLON	596	134.5	480031923032793
15:29:57	XLON	1500	134.5	480031923032811
15:29:57	XLON	1601	134.5	480031923032812
15:31:15	XLON	2534	134.58	480031923033179
15:31:15	XLON	1672	134.58	480031923033180
15:31:15	XLON	3000	134.58	480031923033181
15:31:15	XLON	1684	134.6	480031923033182
15:31:46	XLON	1500	134.72	480031923033384
15:31:46	XLON	1000	134.72	480031923033385
15:31:46	XLON	3653	134.72	480031923033386
15:31:51	XLON	14895	134.72	480031923033408
15:32:54	XLON	2903	134.74	480031923033618
15:32:54	XLON	4500	134.74	480031923033619
15:32:54	XLON	1235	134.74	480031923033620
15:33:12	XLON	224	134.66	480031923033669
15:33:12	XLON	14671	134.66	480031923033670
15:33:26	XLON	5755	134.7	480031923033731
15:33:52	XLON	12096	134.7	480031923033796
15:34:45	XLON	14895	134.68	480031923033926
15:35:21	XLON	2700	134.62	480031923034053
15:35:21	XLON	12195	134.62	480031923034054
15:36:10	XLON	42	134.66	480031923034213
15:36:11	XLON	359	134.66	480031923034216
15:36:16	XLON	600	134.68	480031923034235
15:36:16	XLON	2229	134.68	480031923034236
15:36:16	XLON	3000	134.68	480031923034237
15:36:16	XLON	2708	134.68	480031923034238
15:36:35	XLON	6788	134.7	480031923034334
15:36:40	XLON	3000	134.7	480031923034357
15:36:53	XLON	7930	134.7	480031923034380
15:36:53	XLON	3000	134.7	480031923034381
15:36:53	XLON	11895	134.7	480031923034382
15:37:01	XLON	438	134.68	480031923034393
15:37:02	XLON	4178	134.68	480031923034407
15:37:21	XLON	548	134.64	480031923034470
15:37:21	XLON	7404	134.64	480031923034472
15:37:23	XLON	5210	134.64	480031923034474
15:38:23	XLON	43	134.66	480031923034737
15:38:26	XLON	14895	134.64	480031923034745
15:38:28	XLON	1304	134.64	480031923034750
15:38:28	XLON	1980	134.64	480031923034751
15:38:28	XLON	1456	134.64	480031923034753
15:38:28	XLON	10155	134.64	480031923034754
15:38:38	XLON	5223	134.64	480031923034772
15:38:56	XLON	327	134.52	480031923034829
15:38:56	XLON	1411	134.52	480031923034830
15:39:00	XLON	78	134.52	480031923034855
15:39:30	XLON	4626	134.58	480031923034963
15:39:36	XLON	1069	134.6	480031923035003
15:39:36	XLON	3128	134.6	480031923035004
15:39:36	XLON	10698	134.6	480031923035005
15:39:37	XLON	1437	134.6	480031923035010
15:40:17	XLON	3701	134.6	480031923035092
15:40:17	XLON	14895	134.58	480031923035094
15:41:14	XLON	2635	134.64	480031923035206
15:41:14	XLON	2066	134.64	480031923035207
15:41:36	XLON	678	134.64	480031923035242
15:41:36	XLON	3000	134.64	480031923035243
15:41:59	XLON	3000	134.68	480031923035297
15:41:59	XLON	4714	134.68	480031923035288
15:41:59	XLON	10181	134.68	480031923035289
15:42:03	XLON	8841	134.66	480031923035305
15:42:19	XLON	47	134.66	480031923035334
15:42:19	XLON	3000	134.66	480031923035335
15:42:28	XLON	3000	134.66	480031923035360
15:42:44	XLON	2	134.68	480031923035385
15:42:45	XLON	898	134.68	480031923035386
15:42:45	XLON	7980	134.68	480031923035387
15:42:45	XLON	6015	134.68	480031923035388
15:44:02	XLON	14895	134.7	480031923035543
15:44:02	XLON	3000	134.7	480031923035544
15:44:02	XLON	150	134.7	480031923035545
15:44:03	XLON	5546	134.7	480031923035584
15:44:18	XLON	921	134.72	480031923035627
15:44:23	XLON	3000	134.72	480031923035630
15:44:39	XLON	882	134.72	480031923035670
15:44:56	XLON	41	134.72	480031923035696
15:44:56	XLON	637	134.72	480031923035697
15:44:56	XLON	3000	134.72	480031923035698
15:45:06	XLON	10709	134.7	480031923035740
15:45:06	XLON	3000	134.7	480031923035762
15:45:06	XLON	150	134.7	480031923035763
15:45:47	XLON	3000	134.7	480031923035880
15:45:47	XLON	6908	134.7	480031923035881
15:46:01	XLON	5589	134.7	480031923035899
15:46:15	XLON	13996	134.66	480031923035950
15:47:02	XLON	742	134.7	480031923036184
15:47:02	XLON	7176	134.7	480031923036185
15:47:02	XLON	6977	134.7	480031923036186
15:48:02	XLON	2201	134.68	480031923036381
15:48:02	XLON	12694	134.68	480031923036382
15:48:56	XLON	3000	134.66	480031923036525
15:49:15	XLON	8838	134.66	480031923036554
15:49:15	XLON	3000	134.64	480031923036555
15:49:15	XLON	150	134.66	480031923036556
15:49:20	XLON	3269	134.64	480031923036562
15:49:44	XLON	3796	134.66	480031923036616
15:49:52	XLON	2	134.7	480031923036633
15:50:01	XLON	4809	134.68	480031923036655
15:50:14	XLON	54	134.68	480031923036694
15:50:28	XLON	3000	134.74	480031923036776
15:50:28	XLON	866	134.74	480031923036777
15:50:28	XLON	4205	134.74	480031923036778
15:50:33	XLON	3000	134.76	480031923036784
15:50:37	XLON	3898	134.74	480031923036788
15:50:47	XLON	14895	134.72	480031923036810
15:51:30	XLON	4875	134.76	480031923036851
15:51:50	XLON	3000	134.74	480031923036878
15:51:50	XLON	3000	134.76	480031923036879
15:51:50	XLON	4195	134.76	480031923036880
15:51:50	XLON	2125	134.76	480031923036881
15:51:50	XLON	1812	134.76	480031923036882
15:52:31	XLON	3000	134.74	480031923036986
15:52:31	XLON	4224	134.74	480031923036987
15:52:31	XLON	2	134.74	480031923036988
15:52:41	XLON	35	134.74	480031923037011
15:52:41	XLON	3000	134.74	480031923037012
15:52:46	XLON	3129	134.74	480031923037013
15:52:50	XLON	14860	134.72	480031923037021
15:53:39	XLON	14895	134.7	480031923037260
15:54:35	XLON	3343	134.68	480031923037440
15:54:35	XLON	2634	134.68	480031923037441
15:54:35	XLON	3000	134.68	480031923037442
15:54:35	XLON	2929	134.68	480031923037443
15:55:01	XLON	14606	134.62	480031923037529
15:55:01	XLON	289	134.62	480031923037530
15:55:44	XLON	14895	134.62	480031923037629
15:55:57	XLON	3028	134.62	480031923037640
15:56:28	XLON	14860	134.64	480031923037717
15:57:12	XLON	14596	134.66	480031923037816
15:57:43	XLON	14895	134.68	480031923037854
15:58:40	XLON	3000	134.72	480031923037928
15:58:40	XLON	4100	134.72	480031923037929
15:58:46	XLON	3000	134.74	480031923037931
15:58:47	XLON	3000	134.74	480031923037932
15:58:50	XLON	3000	134.74	480031923037939
15:58:50	XLON	3000	134.74	480031923037940
15:58:50	XLON	3000	134.74	480031923037941
15:58:50	XLON	3000	134.74	480031923037942
15:58:51	XLON	3000	134.74	480031923037943
15:58:51	XLON	3000	134.74	480031923037946
15:58:51	XLON	3000	134.74	480031923037947
15:58:51	XLON	3000	134.74	480031923037948
15:58:51	XLON	3000	134.74	480031923037949
15:58:51	XLON	3000	134.74	480031923037950
15:58:51	XLON	1283	134.74	480031923037951

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFWLEESELE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00