Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jan 2023 07:00

RNS Number : 6089N

Vodafone Group Plc

24 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	23 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,079,918
Highest price paid per share (pence):	92.42
Lowest price paid per share (pence):	91.56
Volume weighted average price paid per share (pence):	91.89

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,602,290,361 of its ordinary shares in treasury and has 27,215,965,697 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 January 2023 Goldman Sachs (as principal) elected to purchase 6,079,918 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	91.89	6,079,918

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:03:02 AM	XLON	2074	92.20	698353708959265
08:03:02 AM	XLON	3800	92.20	698353708959264
08:03:02 AM	XLON	6020	92.20	698353708959266
08:03:45 AM	XLON	1856	92.22	698353708959352
08:03:45 AM	XLON	4505	92.22	698353708959354
08:03:45 AM	XLON	6612	92.22	698353708959353
08:03:45 AM	XLON	8362	92.22	698353708959355
08:03:46 AM	XLON	3512	92.20	698353708959365
08:03:46 AM	XLON	3582	92.20	698353708959364
08:03:46 AM	XLON	3583	92.20	698353708959363
08:03:46 AM	XLON	6020	92.20	698353708959366
08:03:46 AM	XLON	1754	92.21	698353708959367
08:03:46 AM	XLON	3582	92.21	698353708959369
08:03:46 AM	XLON	3583	92.21	698353708959368
08:03:46 AM	XLON	2023	92.22	698353708959372
08:03:46 AM	XLON	3582	92.22	698353708959371
08:03:46 AM	XLON	3600	92.22	698353708959370
08:04:05 AM	XLON	2459	92.20	698353708959403
08:04:05 AM	XLON	4400	92.20	698353708959402
08:04:06 AM	XLON	5553	92.12	698353708959405
08:04:06 AM	XLON	6678	92.12	698353708959406
08:04:36 AM	XLON	3772	91.97	698353708959468
08:04:38 AM	XLON	6646	91.97	698353708959470
08:05:15 AM	XLON	107	91.97	698353708959545
08:05:15 AM	XLON	3584	91.97	698353708959543
08:06:06 AM	XLON	3582	92.21	698353708959633
08:06:19 AM	XLON	3943	92.16	698353708959658
08:06:19 AM	XLON	5545	92.16	698353708959659
08:06:20 AM	XLON	544	92.19	698353708959686
08:06:20 AM	XLON	603	92.19	698353708959683
08:06:20 AM	XLON	3100	92.19	698353708959684
08:06:20 AM	XLON	3582	92.19	698353708959685
08:06:34 AM	XLON	5151	92.16	698353708959707
08:07:05 AM	XLON	9685	92.12	698353708959752
08:07:05 AM	XLON	11118	92.12	698353708959751
08:08:00 AM	XLON	4069	92.36	698353708959848
08:08:00 AM	XLON	7593	92.36	698353708959846
08:08:01 AM	XLON	3690	92.32	698353708959850
08:08:21 AM	XLON	3069	92.25	698353708959910
08:08:50 AM	XLON	3690	92.24	698353708959987
08:09:19 AM	XLON	3500	92.28	698353708960045
08:09:24 AM	XLON	1	92.28	698353708960059
08:10:00 AM	XLON	1119	92.22	698353708960141
08:10:02 AM	XLON	4815	92.22	698353708960146
08:11:00 AM	XLON	1093	92.23	698353708960251
08:11:00 AM	XLON	1687	92.23	698353708960252
08:11:02 AM	XLON	543	92.23	698353708960255
08:11:02 AM	XLON	3039	92.23	698353708960254
08:11:03 AM	XLON	846	92.23	698353708960256
08:12:12 AM	XLON	3133	92.32	698353708960345
08:12:18 AM	XLON	3271	92.32	698353708960346
08:12:20 AM	XLON	3626	92.32	698353708960347
08:12:30 AM	XLON	6404	92.32	698353708960359
08:12:30 AM	XLON	7821	92.32	698353708960360
08:12:40 AM	XLON	5035	92.41	698353708960382
08:12:50 AM	XLON	9149	92.42	698353708960397
08:12:50 AM	XLON	10888	92.42	698353708960399
08:13:14 AM	XLON	3290	92.37	698353708960442
08:13:17 AM	XLON	828	92.39	698353708960444
08:13:17 AM	XLON	894	92.39	698353708960445
08:13:20 AM	XLON	2606	92.37	698353708960454
08:13:20 AM	XLON	3583	92.37	698353708960453
08:13:20 AM	XLON	10498	92.37	698353708960446
08:13:40 AM	XLON	530	92.32	698353708960493
08:13:40 AM	XLON	2921	92.32	698353708960494
08:14:05 AM	XLON	574	92.30	698353708960502
08:14:07 AM	XLON	2219	92.30	698353708960504
08:14:11 AM	XLON	636	92.30	698353708960517
08:14:19 AM	XLON	6866	92.30	698353708960531
08:14:43 AM	XLON	8602	92.24	698353708960575
08:15:27 AM	XLON	3673	92.22	698353708960669
08:15:30 AM	XLON	228	92.22	698353708960671
08:15:30 AM	XLON	266	92.22	698353708960670
08:16:04 AM	XLON	874	92.28	698353708960748
08:16:04 AM	XLON	3582	92.28	698353708960750
08:16:04 AM	XLON	3583	92.28	698353708960749
08:16:05 AM	XLON	3757	92.26	698353708960752
08:16:29 AM	XLON	2519	92.30	698353708960776
08:16:29 AM	XLON	4400	92.30	698353708960775
08:16:45 AM	XLON	24	92.30	698353708960781
08:16:45 AM	XLON	398	92.30	698353708960783
08:16:45 AM	XLON	3583	92.30	698353708960782
08:16:56 AM	XLON	701	92.30	698353708960796
08:16:56 AM	XLON	2566	92.30	698353708960797
08:17:09 AM	XLON	14360	92.29	698353708960816
08:17:48 AM	XLON	3053	92.26	698353708960856
08:17:55 AM	XLON	8137	92.24	698353708960861
08:18:25 AM	XLON	3149	92.23	698353708960907
08:18:25 AM	XLON	3582	92.23	698353708960906
08:18:43 AM	XLON	4295	92.21	698353708960932
08:18:43 AM	XLON	4440	92.22	698353708960929
08:18:43 AM	XLON	5141	92.22	698353708960930
08:19:31 AM	XLON	3539	92.25	698353708960990
08:19:32 AM	XLON	6871	92.20	698353708960998
08:19:44 AM	XLON	3045	92.18	698353708961075
08:21:19 AM	XLON	3583	92.27	698353708961258
08:21:19 AM	XLON	1853	92.28	698353708961261
08:21:19 AM	XLON	3582	92.28	698353708961260
08:21:19 AM	XLON	3589	92.28	698353708961259
08:21:19 AM	XLON	12426	92.28	698353708961253
08:21:52 AM	XLON	3484	92.31	698353708961307
08:21:52 AM	XLON	4310	92.31	698353708961308
08:22:00 AM	XLON	5329	92.31	698353708961309
08:22:29 AM	XLON	3629	92.25	698353708961347
08:22:45 AM	XLON	7559	92.22	698353708961373
08:23:00 AM	XLON	543	92.21	698353708961407
08:23:00 AM	XLON	4299	92.21	698353708961408
08:23:01 AM	XLON	4191	92.21	698353708961410
08:23:35 AM	XLON	1658	92.20	698353708961464
08:23:35 AM	XLON	3027	92.20	698353708961462
08:23:35 AM	XLON	3329	92.20	698353708961463
08:24:51 AM	XLON	4359	92.27	698353708961522
08:24:51 AM	XLON	4467	92.27	698353708961523
08:26:00 AM	XLON	6898	92.31	698353708961603
08:26:41 AM	XLON	2200	92.33	698353708961649
08:26:41 AM	XLON	4400	92.33	698353708961648
08:27:04 AM	XLON	3400	92.36	698353708961693
08:27:04 AM	XLON	13983	92.36	698353708961694
08:27:08 AM	XLON	13806	92.33	698353708961702
08:27:58 AM	XLON	929	92.29	698353708961799
08:27:58 AM	XLON	2229	92.29	698353708961798
08:28:08 AM	XLON	148	92.31	698353708961856
08:28:08 AM	XLON	954	92.31	698353708961858
08:28:08 AM	XLON	2029	92.31	698353708961857
08:28:08 AM	XLON	6031	92.31	698353708961859
08:28:51 AM	XLON	2164	92.33	698353708961887
08:28:54 AM	XLON	2157	92.33	698353708961895
08:29:02 AM	XLON	2240	92.33	698353708961898
08:29:17 AM	XLON	3171	92.36	698353708961915
08:29:17 AM	XLON	3002	92.37	698353708961914
08:29:43 AM	XLON	2079	92.39	698353708961981
08:30:00 AM	XLON	1295	92.37	698353708962010
08:30:00 AM	XLON	1998	92.37	698353708962008
08:30:00 AM	XLON	2143	92.37	698353708962009
08:30:00 AM	XLON	14716	92.37	698353708962005
08:30:15 AM	XLON	3420	92.35	698353708962045
08:30:58 AM	XLON	4325	92.21	698353708962216
08:30:58 AM	XLON	1962	92.22	698353708962210
08:30:58 AM	XLON	2783	92.22	698353708962211
08:31:21 AM	XLON	5128	92.20	698353708962244
08:31:34 AM	XLON	3256	92.16	698353708962259
08:31:50 AM	XLON	456	92.13	698353708962278
08:31:50 AM	XLON	3400	92.13	698353708962277
08:31:50 AM	XLON	3478	92.15	698353708962273
08:33:16 AM	XLON	13166	92.18	698353708962407
08:34:20 AM	XLON	3706	92.22	698353708962443
08:34:20 AM	XLON	13195	92.22	698353708962445
08:34:39 AM	XLON	1883	92.23	698353708962481
08:34:39 AM	XLON	2800	92.23	698353708962482
08:34:49 AM	XLON	4400	92.24	698353708962489
08:35:32 AM	XLON	3253	92.25	698353708962553
08:35:32 AM	XLON	11396	92.25	698353708962555
08:35:45 AM	XLON	243	92.23	698353708962582
08:35:45 AM	XLON	1259	92.23	698353708962581
08:35:45 AM	XLON	1977	92.23	698353708962583
08:36:15 AM	XLON	3079	92.23	698353708962623
08:36:49 AM	XLON	1678	92.20	698353708962656
08:36:49 AM	XLON	2302	92.20	698353708962657
08:36:49 AM	XLON	4030	92.20	698353708962655
08:37:47 AM	XLON	1564	92.21	698353708962691
08:37:50 AM	XLON	633	92.21	698353708962694
08:38:23 AM	XLON	3583	92.24	698353708962751
08:38:25 AM	XLON	7514	92.22	698353708962756
08:38:44 AM	XLON	4170	92.25	698353708962790
08:38:44 AM	XLON	4279	92.25	698353708962787
08:38:48 AM	XLON	4223	92.24	698353708962793
08:38:49 AM	XLON	3962	92.24	698353708962797
08:39:04 AM	XLON	3598	92.21	698353708962815
08:39:04 AM	XLON	3229	92.23	698353708962813
08:39:40 AM	XLON	2678	92.17	698353708962847
08:39:40 AM	XLON	3547	92.17	698353708962844
08:39:40 AM	XLON	3583	92.17	698353708962846
08:40:01 AM	XLON	3541	92.15	698353708962876
08:40:21 AM	XLON	3389	92.14	698353708962890
08:41:02 AM	XLON	1662	92.21	698353708962956
08:41:02 AM	XLON	2843	92.21	698353708962957
08:41:14 AM	XLON	3834	92.16	698353708962970
08:41:14 AM	XLON	6140	92.16	698353708962971
08:41:34 AM	XLON	3362	92.10	698353708962986
08:41:51 AM	XLON	790	91.99	698353708963005
08:41:51 AM	XLON	1412	91.99	698353708963004
08:41:51 AM	XLON	3588	91.99	698353708963003
08:41:51 AM	XLON	1013	92.03	698353708963000
08:41:51 AM	XLON	2162	92.03	698353708963001
08:43:01 AM	XLON	1397	92.02	698353708963114
08:43:01 AM	XLON	3048	92.02	698353708963115
08:43:01 AM	XLON	6330	92.02	698353708963117
08:45:01 AM	XLON	13068	92.09	698353708963199
08:45:16 AM	XLON	2384	92.10	698353708963224
08:45:16 AM	XLON	11116	92.10	698353708963225
08:45:16 AM	XLON	1004	92.11	698353708963228
08:45:16 AM	XLON	1718	92.11	698353708963226
08:45:16 AM	XLON	2228	92.11	698353708963227
08:46:02 AM	XLON	3249	92.08	698353708963268
08:46:02 AM	XLON	3860	92.08	698353708963269
08:47:07 AM	XLON	905	92.06	698353708963317
08:47:07 AM	XLON	5297	92.06	698353708963318
08:47:24 AM	XLON	569	92.06	698353708963348
08:47:24 AM	XLON	702	92.06	698353708963347
08:47:27 AM	XLON	4818	92.06	698353708963350
08:47:27 AM	XLON	5151	92.06	698353708963354
08:48:14 AM	XLON	5438	92.02	698353708963434
08:49:14 AM	XLON	1604	92.04	698353708963488
08:49:14 AM	XLON	3216	92.04	698353708963489
08:49:14 AM	XLON	9707	92.05	698353708963486
08:50:02 AM	XLON	2281	92.05	698353708963535
08:50:02 AM	XLON	5106	92.05	698353708963534
08:50:02 AM	XLON	5993	92.05	698353708963536
08:50:34 AM	XLON	1384	92.03	698353708963583
08:50:34 AM	XLON	1980	92.03	698353708963582
08:50:50 AM	XLON	3043	92.00	698353708963602
08:51:24 AM	XLON	7076	92.03	698353708963633
08:51:35 AM	XLON	4419	92.00	698353708963643
08:51:40 AM	XLON	3438	91.96	698353708963664
08:52:33 AM	XLON	7130	91.96	698353708963730
08:53:55 AM	XLON	2434	91.98	698353708963804
08:53:55 AM	XLON	5943	91.98	698353708963805
08:54:02 AM	XLON	1384	91.97	698353708963823
08:54:02 AM	XLON	3447	91.97	698353708963825
08:54:02 AM	XLON	4122	91.97	698353708963822
08:55:07 AM	XLON	167	91.97	698353708963882
08:55:07 AM	XLON	7159	91.97	698353708963883
08:56:00 AM	XLON	971	92.00	698353708963942
08:56:00 AM	XLON	2599	92.00	698353708963943
08:56:00 AM	XLON	3100	92.00	698353708963941
08:56:00 AM	XLON	3216	92.00	698353708963939
08:56:00 AM	XLON	6468	92.00	698353708963940
08:57:12 AM	XLON	2004	91.99	698353708964001
08:57:12 AM	XLON	9000	91.99	698353708964000
08:57:12 AM	XLON	3532	92.00	698353708964002
08:58:13 AM	XLON	1537	91.96	698353708964019
08:58:13 AM	XLON	1956	91.96	698353708964020
08:58:19 AM	XLON	8905	91.96	698353708964022
08:58:36 AM	XLON	3150	91.96	698353708964042
08:59:14 AM	XLON	6270	91.98	698353708964069
08:59:31 AM	XLON	3628	91.95	698353708964078
09:00:00 AM	XLON	879	91.94	698353708964100
09:00:10 AM	XLON	863	91.94	698353708964155
09:00:10 AM	XLON	2742	91.94	698353708964156
09:00:23 AM	XLON	6712	91.96	698353708964191
09:02:02 AM	XLON	3392	91.98	698353708964289
09:02:02 AM	XLON	13313	91.99	698353708964285
09:02:15 AM	XLON	544	91.98	698353708964305
09:02:15 AM	XLON	1285	91.98	698353708964306
09:02:15 AM	XLON	1920	91.98	698353708964307
09:02:56 AM	XLON	3370	91.97	698353708964329
09:03:25 AM	XLON	1086	91.96	698353708964357
09:03:25 AM	XLON	3582	91.96	698353708964356
09:03:36 AM	XLON	9602	91.95	698353708964380
09:04:42 AM	XLON	7465	91.98	698353708964431
09:04:50 AM	XLON	1553	91.86	698353708964468
09:04:50 AM	XLON	3583	91.86	698353708964467
09:05:41 AM	XLON	1186	91.85	698353708964582
09:05:41 AM	XLON	1674	91.85	698353708964584
09:05:41 AM	XLON	1909	91.85	698353708964583
09:05:41 AM	XLON	2074	91.85	698353708964581
09:05:41 AM	XLON	3583	91.85	698353708964580
09:05:41 AM	XLON	3108	91.88	698353708964576
09:06:26 AM	XLON	3731	91.82	698353708964655
09:06:50 AM	XLON	299	91.77	698353708964685
09:06:50 AM	XLON	3582	91.77	698353708964684
09:06:50 AM	XLON	3437	91.78	698353708964671
09:07:19 AM	XLON	1297	91.79	698353708964722
09:07:19 AM	XLON	2234	91.79	698353708964723
09:07:52 AM	XLON	5237	91.78	698353708964744
09:08:15 AM	XLON	3246	91.75	698353708964772
09:09:29 AM	XLON	2403	91.75	698353708964825
09:09:34 AM	XLON	514	91.74	698353708964839
09:09:34 AM	XLON	1661	91.74	698353708964837
09:09:34 AM	XLON	3583	91.74	698353708964838
09:09:34 AM	XLON	5577	91.75	698353708964832
09:10:11 AM	XLON	3070	91.73	698353708964877
09:10:11 AM	XLON	8598	91.73	698353708964876
09:11:18 AM	XLON	1184	91.70	698353708964932
09:11:18 AM	XLON	6371	91.70	698353708964933
09:12:28 AM	XLON	5701	91.72	698353708964985
09:13:32 AM	XLON	1018	91.75	698353708965058
09:13:32 AM	XLON	2041	91.75	698353708965057
09:13:37 AM	XLON	955	91.73	698353708965069
09:13:37 AM	XLON	1833	91.73	698353708965070
09:13:37 AM	XLON	10396	91.73	698353708965068
09:14:05 AM	XLON	4567	91.72	698353708965084
09:15:01 AM	XLON	2326	91.66	698353708965124
09:15:01 AM	XLON	2665	91.66	698353708965123
09:15:36 AM	XLON	2694	91.65	698353708965146
09:15:36 AM	XLON	1383	91.66	698353708965147
09:17:19 AM	XLON	2642	91.77	698353708965207
09:17:19 AM	XLON	3563	91.77	698353708965201
09:17:19 AM	XLON	4400	91.77	698353708965206
09:17:44 AM	XLON	2358	91.75	698353708965218
09:18:34 AM	XLON	4400	91.80	698353708965272
09:18:40 AM	XLON	5042	91.77	698353708965284
09:18:50 AM	XLON	522	91.77	698353708965292
09:18:50 AM	XLON	1628	91.77	698353708965290
09:18:50 AM	XLON	2826	91.77	698353708965288
09:18:50 AM	XLON	3582	91.77	698353708965291
09:18:50 AM	XLON	3612	91.77	698353708965287
09:20:00 AM	XLON	1189	91.75	698353708965368
09:20:00 AM	XLON	2778	91.75	698353708965367
09:20:35 AM	XLON	6841	91.73	698353708965398
09:20:48 AM	XLON	2615	91.74	698353708965432
09:20:48 AM	XLON	3717	91.74	698353708965433
09:21:26 AM	XLON	3032	91.71	698353708965464
09:22:38 AM	XLON	1285	91.74	698353708965552
09:22:38 AM	XLON	1563	91.74	698353708965557
09:22:38 AM	XLON	1692	91.74	698353708965553
09:22:38 AM	XLON	2036	91.74	698353708965558
09:22:38 AM	XLON	5775	91.74	698353708965551
09:23:09 AM	XLON	4070	91.72	698353708965635
09:23:33 AM	XLON	3294	91.70	698353708965663
09:24:53 AM	XLON	1884	91.71	698353708965789
09:24:53 AM	XLON	2261	91.71	698353708965790
09:25:02 AM	XLON	5711	91.71	698353708965797
09:25:20 AM	XLON	267	91.70	698353708965807
09:25:20 AM	XLON	3032	91.70	698353708965808
09:25:50 AM	XLON	473	91.69	698353708965836
09:25:50 AM	XLON	2739	91.69	698353708965837
09:26:19 AM	XLON	4292	91.67	698353708965868
09:26:53 AM	XLON	114	91.60	698353708965909
09:26:53 AM	XLON	4400	91.60	698353708965908
09:26:53 AM	XLON	4466	91.62	698353708965903
09:27:46 AM	XLON	4163	91.63	698353708965991
09:29:24 AM	XLON	1	91.62	698353708966105
09:29:24 AM	XLON	3800	91.62	698353708966106
09:29:32 AM	XLON	1455	91.60	698353708966121
09:29:32 AM	XLON	1719	91.60	698353708966119
09:29:32 AM	XLON	2679	91.60	698353708966120
09:29:32 AM	XLON	4400	91.60	698353708966118
09:30:08 AM	XLON	4264	91.62	698353708966147
09:31:10 AM	XLON	4011	91.60	698353708966192
09:31:10 AM	XLON	4774	91.60	698353708966195
09:32:38 AM	XLON	1571	91.64	698353708966276
09:32:38 AM	XLON	3572	91.64	698353708966275
09:33:25 AM	XLON	5362	91.64	698353708966328
09:34:13 AM	XLON	2283	91.61	698353708966358
09:34:13 AM	XLON	2423	91.61	698353708966360
09:34:13 AM	XLON	3546	91.61	698353708966359
09:35:19 AM	XLON	1485	91.65	698353708966419
09:35:19 AM	XLON	9486	91.65	698353708966420
09:36:51 AM	XLON	10741	91.67	698353708966447
09:37:11 AM	XLON	4012	91.65	698353708966464
09:39:08 AM	XLON	604	91.70	698353708966545
09:39:08 AM	XLON	4205	91.70	698353708966546
09:39:27 AM	XLON	1393	91.70	698353708966554
09:39:27 AM	XLON	2274	91.70	698353708966553
09:39:27 AM	XLON	3680	91.70	698353708966552
09:40:34 AM	XLON	1579	91.71	698353708966586
09:40:34 AM	XLON	2599	91.71	698353708966587
09:40:34 AM	XLON	2660	91.71	698353708966588
09:41:34 AM	XLON	2824	91.69	698353708966627
09:41:34 AM	XLON	4274	91.69	698353708966626
09:41:34 AM	XLON	5812	91.69	698353708966622
09:42:08 AM	XLON	4024	91.68	698353708966636
09:43:17 AM	XLON	9912	91.72	698353708966695
09:43:47 AM	XLON	3427	91.66	698353708966745
09:43:47 AM	XLON	3648	91.66	698353708966744
09:45:36 AM	XLON	2116	91.59	698353708966831
09:45:36 AM	XLON	3582	91.59	698353708966830
09:45:36 AM	XLON	464	91.62	698353708966824
09:45:36 AM	XLON	9554	91.62	698353708966825
09:48:53 AM	XLON	2665	91.67	698353708967052
09:48:53 AM	XLON	3966	91.67	698353708967051
09:48:53 AM	XLON	6245	91.67	698353708967053
09:49:10 AM	XLON	1632	91.65	698353708967070
09:49:10 AM	XLON	3431	91.66	698353708967066
09:49:25 AM	XLON	1907	91.68	698353708967092
09:49:25 AM	XLON	3607	91.68	698353708967094
09:49:25 AM	XLON	5263	91.68	698353708967093
09:50:24 AM	XLON	3170	91.74	698353708967171
09:50:43 AM	XLON	1174	91.73	698353708967187
09:50:43 AM	XLON	3797	91.73	698353708967189
09:50:43 AM	XLON	4712	91.73	698353708967186
09:52:02 AM	XLON	2549	91.76	698353708967242
09:52:02 AM	XLON	2665	91.76	698353708967241
09:52:02 AM	XLON	4159	91.77	698353708967239
09:53:04 AM	XLON	4389	91.72	698353708967282
09:54:02 AM	XLON	13476	91.74	698353708967322
09:55:27 AM	XLON	3111	91.70	698353708967405
09:55:27 AM	XLON	4260	91.70	698353708967402
09:55:44 AM	XLON	3294	91.68	698353708967424
09:56:29 AM	XLON	1470	91.69	698353708967448
09:56:29 AM	XLON	3657	91.69	698353708967444
09:56:29 AM	XLON	4506	91.69	698353708967447
09:57:33 AM	XLON	3677	91.70	698353708967499
09:57:53 AM	XLON	4385	91.70	698353708967513
09:58:55 AM	XLON	6676	91.67	698353708967645
09:59:04 AM	XLON	3476	91.67	698353708967661
09:59:54 AM	XLON	5744	91.65	698353708967717
10:00:51 AM	XLON	4899	91.68	698353708967789
10:01:42 AM	XLON	4420	91.66	698353708967847
10:01:43 AM	XLON	408	91.66	698353708967852
10:01:43 AM	XLON	3583	91.66	698353708967851
10:02:46 AM	XLON	2213	91.65	698353708967908
10:02:46 AM	XLON	3967	91.65	698353708967907
10:04:40 AM	XLON	898	91.73	698353708968028
10:04:40 AM	XLON	4452	91.73	698353708968027
10:04:40 AM	XLON	8476	91.73	698353708968024
10:05:18 AM	XLON	1961	91.70	698353708968112
10:06:34 AM	XLON	7422	91.72	698353708968203
10:06:53 AM	XLON	8131	91.72	698353708968237
10:08:39 AM	XLON	3546	91.64	698353708968336
10:08:40 AM	XLON	3432	91.66	698353708968346
10:09:36 AM	XLON	346	91.71	698353708968391
10:09:36 AM	XLON	1232	91.71	698353708968393
10:09:36 AM	XLON	5330	91.71	698353708968392
10:10:03 AM	XLON	7524	91.72	698353708968466
10:10:14 AM	XLON	4864	91.70	698353708968472
10:11:01 AM	XLON	3736	91.72	698353708968512
10:11:44 AM	XLON	4063	91.72	698353708968539
10:12:42 AM	XLON	10529	91.69	698353708968612
10:14:00 AM	XLON	10475	91.68	698353708968688
10:18:20 AM	XLON	964	91.64	698353708968833
10:18:20 AM	XLON	3669	91.64	698353708968832
10:18:20 AM	XLON	9144	91.66	698353708968824
10:19:49 AM	XLON	2883	91.66	698353708968919
10:19:54 AM	XLON	291	91.66	698353708968926
10:19:54 AM	XLON	430	91.66	698353708968927
10:20:38 AM	XLON	1397	91.67	698353708969012
10:20:38 AM	XLON	4400	91.67	698353708969011
10:20:38 AM	XLON	6129	91.67	698353708969007
10:20:38 AM	XLON	7742	91.67	698353708969008
10:20:42 AM	XLON	726	91.67	698353708969022
10:20:42 AM	XLON	2378	91.67	698353708969021
10:20:44 AM	XLON	3592	91.67	698353708969023
10:21:00 AM	XLON	11	91.67	698353708969033
10:21:00 AM	XLON	809	91.67	698353708969031
10:21:00 AM	XLON	13242	91.67	698353708969032
10:21:44 AM	XLON	3579	91.61	698353708969119
10:22:30 AM	XLON	3625	91.60	698353708969150
10:23:06 AM	XLON	3439	91.58	698353708969159
10:24:43 AM	XLON	39	91.63	698353708969248
10:24:43 AM	XLON	4400	91.63	698353708969247
10:25:17 AM	XLON	824	91.63	698353708969286
10:25:17 AM	XLON	2194	91.63	698353708969285
10:25:40 AM	XLON	9	91.63	698353708969296
10:25:40 AM	XLON	2127	91.63	698353708969295
10:25:56 AM	XLON	892	91.63	698353708969308
10:25:56 AM	XLON	2100	91.63	698353708969307
10:26:14 AM	XLON	1973	91.63	698353708969312
10:26:19 AM	XLON	1	91.63	698353708969323
10:26:45 AM	XLON	13425	91.64	698353708969331
10:27:14 AM	XLON	1536	91.61	698353708969357
10:27:14 AM	XLON	8885	91.61	698353708969356
10:29:29 AM	XLON	2658	91.63	698353708969481
10:29:29 AM	XLON	2986	91.63	698353708969479
10:29:29 AM	XLON	3582	91.63	698353708969480
10:29:29 AM	XLON	7004	91.63	698353708969476
10:30:52 AM	XLON	4400	91.63	698353708969562
10:32:22 AM	XLON	3230	91.66	698353708969619
10:32:24 AM	XLON	1347	91.65	698353708969627
10:32:24 AM	XLON	1761	91.65	698353708969626
10:32:46 AM	XLON	797	91.65	698353708969639
10:32:46 AM	XLON	2235	91.65	698353708969638
10:32:49 AM	XLON	3500	91.61	698353708969649
10:32:49 AM	XLON	3290	91.63	698353708969642
10:32:49 AM	XLON	10808	91.63	698353708969647
10:33:58 AM	XLON	3821	91.56	698353708969790
10:33:58 AM	XLON	1046	91.58	698353708969789
10:33:58 AM	XLON	3821	91.58	698353708969788
10:35:02 AM	XLON	236	91.57	698353708969829
10:35:02 AM	XLON	4500	91.57	698353708969828
10:36:34 AM	XLON	11	91.62	698353708969904
10:36:34 AM	XLON	6266	91.62	698353708969905
10:36:41 AM	XLON	9127	91.61	698353708969919
10:37:53 AM	XLON	471	91.68	698353708969986
10:37:53 AM	XLON	3104	91.68	698353708969984
10:37:53 AM	XLON	3582	91.68	698353708969985
10:37:53 AM	XLON	5041	91.68	698353708969981
10:39:30 AM	XLON	13295	91.65	698353708970095
10:41:02 AM	XLON	1263	91.65	698353708970163
10:41:02 AM	XLON	2388	91.65	698353708970162
10:41:02 AM	XLON	4527	91.65	698353708970159
10:42:03 AM	XLON	11	91.72	698353708970189
10:42:03 AM	XLON	2300	91.72	698353708970187
10:42:03 AM	XLON	2388	91.72	698353708970188
10:42:03 AM	XLON	2493	91.72	698353708970186
10:42:10 AM	XLON	6051	91.70	698353708970193
10:43:05 AM	XLON	629	91.71	698353708970316
10:43:05 AM	XLON	3583	91.71	698353708970315
10:43:05 AM	XLON	5993	91.72	698353708970313
10:44:17 AM	XLON	1825	91.68	698353708970352
10:44:17 AM	XLON	2396	91.68	698353708970353
10:44:17 AM	XLON	3066	91.68	698353708970345
10:44:17 AM	XLON	3200	91.68	698353708970351
10:46:01 AM	XLON	6369	91.70	698353708970414
10:46:14 AM	XLON	7445	91.68	698353708970435
10:46:29 AM	XLON	445	91.66	698353708970460
10:46:29 AM	XLON	2953	91.66	698353708970459
10:47:34 AM	XLON	9657	91.68	698353708970513
10:49:26 AM	XLON	1563	91.71	698353708970599
10:49:30 AM	XLON	1828	91.73	698353708970604
10:49:46 AM	XLON	2074	91.71	698353708970641
10:49:46 AM	XLON	2504	91.71	698353708970643
10:49:46 AM	XLON	2574	91.71	698353708970640
10:49:46 AM	XLON	3583	91.71	698353708970642
10:49:46 AM	XLON	3577	91.72	698353708970638
10:50:28 AM	XLON	3658	91.68	698353708970673
10:51:10 AM	XLON	6177	91.67	698353708970709
10:52:14 AM	XLON	4425	91.69	698353708970769
10:52:14 AM	XLON	5030	91.69	698353708970770
10:52:54 AM	XLON	3444	91.67	698353708970804
10:53:51 AM	XLON	5209	91.67	698353708970840
10:54:12 AM	XLON	3026	91.65	698353708970864
10:55:25 AM	XLON	1000	91.62	698353708970915
10:55:46 AM	XLON	1193	91.65	698353708970928
10:55:46 AM	XLON	1639	91.65	698353708970927
10:55:46 AM	XLON	2526	91.65	698353708970929
10:57:27 AM	XLON	1620	91.64	698353708971016
10:57:27 AM	XLON	5003	91.64	698353708971014
10:57:27 AM	XLON	6713	91.64	698353708971015
10:58:01 AM	XLON	5312	91.65	698353708971048
10:58:41 AM	XLON	5283	91.64	698353708971082
10:58:53 AM	XLON	626	91.64	698353708971090
10:58:53 AM	XLON	2669	91.64	698353708971089
10:59:39 AM	XLON	3481	91.63	698353708971142
11:00:53 AM	XLON	1283	91.67	698353708971232
11:00:53 AM	XLON	4212	91.67	698353708971231
11:00:53 AM	XLON	4400	91.67	698353708971233
11:01:10 AM	XLON	3606	91.67	698353708971237
11:02:49 AM	XLON	3771	91.65	698353708971355
11:03:24 AM	XLON	1461	91.66	698353708971404
11:03:24 AM	XLON	1654	91.66	698353708971402
11:03:24 AM	XLON	5708	91.66	698353708971403
11:05:10 AM	XLON	14444	91.72	698353708971469
11:05:49 AM	XLON	4401	91.70	698353708971536
11:07:08 AM	XLON	3329	91.67	698353708971664
11:09:02 AM	XLON	2246	91.67	698353708971709
11:09:04 AM	XLON	1013	91.67	698353708971710
11:09:04 AM	XLON	2339	91.67	698353708971711
11:10:36 AM	XLON	2126	91.68	698353708971745
11:10:36 AM	XLON	2665	91.68	698353708971746
11:10:36 AM	XLON	8957	91.68	698353708971747
11:11:45 AM	XLON	1468	91.67	698353708971808
11:11:45 AM	XLON	2051	91.67	698353708971810
11:11:45 AM	XLON	3582	91.67	698353708971809
11:11:45 AM	XLON	11746	91.67	698353708971804
11:13:29 AM	XLON	5962	91.70	698353708971925
11:14:51 AM	XLON	1893	91.73	698353708972014
11:14:56 AM	XLON	1087	91.76	698353708972027
11:14:56 AM	XLON	1847	91.76	698353708972025
11:14:56 AM	XLON	3582	91.76	698353708972026
11:15:13 AM	XLON	7093	91.73	698353708972041
11:16:26 AM	XLON	1469	91.73	698353708972060
11:16:26 AM	XLON	1897	91.73	698353708972059
11:17:37 AM	XLON	232	91.76	698353708972116
11:17:37 AM	XLON	1607	91.76	698353708972117
11:17:37 AM	XLON	2974	91.76	698353708972118
11:17:37 AM	XLON	3582	91.76	698353708972115
11:18:27 AM	XLON	8352	91.76	698353708972145
11:19:11 AM	XLON	1831	91.74	698353708972187
11:19:11 AM	XLON	2027	91.74	698353708972188
11:19:11 AM	XLON	3471	91.74	698353708972185
11:19:39 AM	XLON	4772	91.71	698353708972217
11:21:36 AM	XLON	5274	91.76	698353708972337
11:21:36 AM	XLON	5290	91.76	698353708972341
11:21:48 AM	XLON	2480	91.72	698353708972363
11:21:48 AM	XLON	3401	91.72	698353708972362
11:23:31 AM	XLON	3469	91.72	698353708972442
11:24:00 AM	XLON	3321	91.70	698353708972480
11:24:00 AM	XLON	9125	91.70	698353708972477
11:25:58 AM	XLON	1068	91.72	698353708972570
11:25:58 AM	XLON	2299	91.72	698353708972568
11:25:58 AM	XLON	3688	91.72	698353708972569
11:26:31 AM	XLON	7574	91.71	698353708972602
11:26:52 AM	XLON	2665	91.65	698353708972647
11:26:52 AM	XLON	1275	91.66	698353708972637
11:26:52 AM	XLON	2038	91.66	698353708972638
11:27:04 AM	XLON	3168	91.64	698353708972654
11:28:08 AM	XLON	6841	91.68	698353708972696
11:30:39 AM	XLON	8065	91.73	698353708972757
11:30:53 AM	XLON	3544	91.70	698353708972778
11:30:53 AM	XLON	3679	91.70	698353708972779
11:30:55 AM	XLON	3358	91.70	698353708972786
11:33:43 AM	XLON	14017	91.75	698353708972882
11:34:00 AM	XLON	944	91.74	698353708972893
11:34:00 AM	XLON	7134	91.74	698353708972892
11:34:51 AM	XLON	3254	91.72	698353708972914
11:36:39 AM	XLON	876	91.75	698353708972975
11:36:39 AM	XLON	1230	91.75	698353708972974
11:38:04 AM	XLON	2584	91.76	698353708973073
11:38:04 AM	XLON	3385	91.76	698353708973067
11:38:04 AM	XLON	7505	91.76	698353708973074
11:38:04 AM	XLON	10154	91.76	698353708973068
11:39:33 AM	XLON	1714	91.78	698353708973141
11:39:33 AM	XLON	1971	91.78	698353708973140
11:40:30 AM	XLON	2046	91.79	698353708973169
11:40:30 AM	XLON	4400	91.79	698353708973168
11:40:49 AM	XLON	3481	91.78	698353708973172
11:41:55 AM	XLON	2770	91.76	698353708973198
11:41:55 AM	XLON	5183	91.76	698353708973199
11:42:23 AM	XLON	1563	91.76	698353708973211
11:42:23 AM	XLON	6471	91.76	698353708973206
11:43:51 AM	XLON	2339	91.73	698353708973298
11:43:51 AM	XLON	6359	91.73	698353708973299
11:46:20 AM	XLON	2900	91.75	698353708973507
11:46:20 AM	XLON	2971	91.75	698353708973511
11:46:20 AM	XLON	3324	91.75	698353708973510
11:46:20 AM	XLON	3582	91.75	698353708973508
11:46:20 AM	XLON	3583	91.75	698353708973509
11:46:37 AM	XLON	11740	91.74	698353708973516
11:47:04 AM	XLON	1605	91.71	698353708973560
11:47:04 AM	XLON	2947	91.71	698353708973561
11:47:04 AM	XLON	3216	91.71	698353708973553
11:47:04 AM	XLON	3208	91.73	698353708973544
11:48:19 AM	XLON	1459	91.68	698353708973611
11:48:19 AM	XLON	4182	91.68	698353708973610
11:49:21 AM	XLON	1263	91.67	698353708973681
11:49:21 AM	XLON	1877	91.67	698353708973680
11:49:29 AM	XLON	671	91.66	698353708973698
11:49:29 AM	XLON	1632	91.66	698353708973697
11:49:29 AM	XLON	2935	91.66	698353708973696
11:50:46 AM	XLON	466	91.66	698353708973738
11:50:46 AM	XLON	3963	91.67	698353708973741
11:50:57 AM	XLON	2519	91.66	698353708973745
11:52:00 AM	XLON	11226	91.67	698353708973789
11:52:31 AM	XLON	4076	91.67	698353708973819
11:52:40 AM	XLON	5421	91.66	698353708973823
11:53:27 AM	XLON	5622	91.69	698353708973908
11:54:46 AM	XLON	3840	91.69	698353708973990
11:54:46 AM	XLON	6890	91.69	698353708973991
11:55:30 AM	XLON	3080	91.67	698353708974065
11:55:49 AM	XLON	2078	91.67	698353708974076
11:56:09 AM	XLON	12398	91.69	698353708974103
11:58:59 AM	XLON	11232	91.73	698353708974283
11:59:50 AM	XLON	17	91.74	698353708974336
11:59:50 AM	XLON	3582	91.74	698353708974337
11:59:53 AM	XLON	641	91.74	698353708974349
12:00:17 PM	XLON	1563	91.74	698353708974387
12:00:34 PM	XLON	67	91.73	698353708974401
12:00:53 PM	XLON	17	91.73	698353708974430
12:01:22 PM	XLON	104	91.74	698353708974438
12:01:27 PM	XLON	171	91.73	698353708974441
12:01:51 PM	XLON	2840	91.70	698353708974457
12:01:51 PM	XLON	3583	91.70	698353708974456
12:01:51 PM	XLON	4400	91.72	698353708974452
12:01:51 PM	XLON	14183	91.73	698353708974448
12:02:13 PM	XLON	13561	91.70	698353708974474
12:04:23 PM	XLON	4400	91.79	698353708974598
12:04:41 PM	XLON	589	91.79	698353708974637
12:04:41 PM	XLON	2541	91.79	698353708974636
12:06:08 PM	XLON	2613	91.82	698353708974797
12:06:08 PM	XLON	3582	91.82	698353708974798
12:06:49 PM	XLON	2	91.84	698353708974862
12:06:52 PM	XLON	1957	91.84	698353708974865
12:07:53 PM	XLON	355	91.88	698353708974883
12:07:53 PM	XLON	429	91.88	698353708974882
12:07:53 PM	XLON	1062	91.88	698353708974881
12:08:53 PM	XLON	2243	91.90	698353708974926
12:08:53 PM	XLON	2856	91.90	698353708974925
12:09:28 PM	XLON	968	91.89	698353708974973
12:09:51 PM	XLON	2975	91.93	698353708974999
12:10:15 PM	XLON	1663	91.93	698353708975003
12:10:15 PM	XLON	2626	91.93	698353708975004
12:10:20 PM	XLON	974	91.93	698353708975010
12:10:25 PM	XLON	1068	91.93	698353708975011
12:10:25 PM	XLON	2685	91.93	698353708975014
12:10:25 PM	XLON	3582	91.93	698353708975012
12:10:25 PM	XLON	3583	91.93	698353708975013
12:10:28 PM	XLON	1127	91.93	698353708975019
12:10:28 PM	XLON	2074	91.93	698353708975020
12:10:28 PM	XLON	3583	91.93	698353708975021
12:10:32 PM	XLON	1657	91.90	698353708975039
12:10:32 PM	XLON	2074	91.90	698353708975038
12:10:32 PM	XLON	2665	91.90	698353708975037
12:10:32 PM	XLON	1148	91.91	698353708975041
12:10:32 PM	XLON	3938	91.91	698353708975028
12:10:32 PM	XLON	4400	91.91	698353708975040
12:10:32 PM	XLON	8297	91.91	698353708975029
12:11:56 PM	XLON	3496	91.91	698353708975117
12:12:00 PM	XLON	4818	91.89	698353708975127
12:14:47 PM	XLON	192	91.93	698353708975234
12:14:47 PM	XLON	3915	91.93	698353708975235
12:14:47 PM	XLON	4400	91.93	698353708975238
12:14:47 PM	XLON	8725	91.93	698353708975239
12:15:13 PM	XLON	3443	91.93	698353708975251
12:15:13 PM	XLON	5929	91.93	698353708975248
12:15:48 PM	XLON	57	91.91	698353708975290
12:15:48 PM	XLON	3294	91.91	698353708975289
12:16:00 PM	XLON	3583	91.89	698353708975308
12:17:40 PM	XLON	253	91.88	698353708975405
12:17:50 PM	XLON	477	91.88	698353708975407
12:17:50 PM	XLON	2680	91.88	698353708975409
12:17:50 PM	XLON	3677	91.88	698353708975408
12:17:50 PM	XLON	4321	91.88	698353708975412
12:18:11 PM	XLON	3072	91.87	698353708975420
12:19:46 PM	XLON	1563	91.88	698353708975483
12:21:26 PM	XLON	126	91.90	698353708975547
12:21:26 PM	XLON	11674	91.90	698353708975548
12:21:33 PM	XLON	148	91.88	698353708975554
12:21:33 PM	XLON	3583	91.88	698353708975553
12:21:56 PM	XLON	951	91.88	698353708975562
12:21:56 PM	XLON	2034	91.88	698353708975561
12:22:14 PM	XLON	2	91.88	698353708975566
12:22:35 PM	XLON	436	91.87	698353708975590
12:22:35 PM	XLON	1899	91.87	698353708975588
12:22:35 PM	XLON	3583	91.87	698353708975589
12:22:35 PM	XLON	13971	91.87	698353708975584
12:24:16 PM	XLON	1871	91.85	698353708975720
12:24:16 PM	XLON	4762	91.85	698353708975717
12:24:16 PM	XLON	8431	91.85	698353708975719
12:26:04 PM	XLON	7209	91.85	698353708975805
12:28:26 PM	XLON	4924	91.83	698353708975924
12:28:26 PM	XLON	6261	91.83	698353708975922
12:28:37 PM	XLON	832	91.82	698353708975926
12:29:19 PM	XLON	14303	91.82	698353708975960
12:31:09 PM	XLON	3057	91.85	698353708976033
12:31:12 PM	XLON	1563	91.84	698353708976039
12:31:12 PM	XLON	3400	91.84	698353708976040
12:31:50 PM	XLON	13575	91.83	698353708976090
12:32:13 PM	XLON	3102	91.82	698353708976109
12:32:46 PM	XLON	1793	91.80	698353708976117
12:33:27 PM	XLON	1642	91.76	698353708976144
12:33:35 PM	XLON	6565	91.76	698353708976149
12:34:13 PM	XLON	969	91.75	698353708976207
12:34:13 PM	XLON	1704	91.75	698353708976206
12:34:13 PM	XLON	4400	91.75	698353708976205
12:34:57 PM	XLON	2265	91.73	698353708976247
12:34:57 PM	XLON	3428	91.73	698353708976248
12:35:45 PM	XLON	1638	91.77	698353708976310
12:35:45 PM	XLON	3407	91.77	698353708976305
12:35:45 PM	XLON	4562	91.77	698353708976311
12:36:57 PM	XLON	371	91.77	698353708976361
12:37:49 PM	XLON	6337	91.80	698353708976385
12:38:34 PM	XLON	193	91.78	698353708976414
12:38:34 PM	XLON	4789	91.78	698353708976413
12:38:34 PM	XLON	8538	91.78	698353708976412
12:38:41 PM	XLON	706	91.79	698353708976427
12:38:41 PM	XLON	4873	91.79	698353708976428
12:39:34 PM	XLON	3664	91.77	698353708976476
12:39:35 PM	XLON	7858	91.75	698353708976478
12:40:34 PM	XLON	815	91.75	698353708976549
12:40:34 PM	XLON	1640	91.75	698353708976551
12:40:34 PM	XLON	5290	91.75	698353708976550
12:41:25 PM	XLON	7650	91.76	698353708976586
12:42:51 PM	XLON	1642	91.77	698353708976685
12:43:00 PM	XLON	3784	91.76	698353708976690
12:44:19 PM	XLON	624	91.79	698353708976751
12:44:19 PM	XLON	1400	91.79	698353708976756
12:44:19 PM	XLON	3583	91.79	698353708976757
12:44:19 PM	XLON	5557	91.79	698353708976758
12:44:19 PM	XLON	14087	91.79	698353708976752
12:45:57 PM	XLON	1191	91.75	698353708976836
12:46:14 PM	XLON	5252	91.75	698353708976849
12:46:14 PM	XLON	6901	91.75	698353708976848
12:47:38 PM	XLON	4381	91.76	698353708976928
12:48:26 PM	XLON	777	91.77	698353708976977
12:48:26 PM	XLON	1077	91.77	698353708976976
12:48:44 PM	XLON	2232	91.76	698353708976996
12:48:44 PM	XLON	3572	91.76	698353708977005
12:48:44 PM	XLON	3582	91.76	698353708977004
12:48:44 PM	XLON	11645	91.76	698353708976997
12:51:05 PM	XLON	14185	91.73	698353708977094
12:52:48 PM	XLON	2034	91.75	698353708977191
12:52:48 PM	XLON	2449	91.75	698353708977189
12:52:48 PM	XLON	9000	91.75	698353708977190
12:54:27 PM	XLON	3670	91.78	698353708977260
12:54:43 PM	XLON	616	91.78	698353708977270
12:55:27 PM	XLON	2806	91.78	698353708977310
12:55:27 PM	XLON	9265	91.78	698353708977311
12:56:12 PM	XLON	1580	91.79	698353708977348
12:57:49 PM	XLON	724	91.79	698353708977449
12:57:49 PM	XLON	823	91.79	698353708977440
12:57:49 PM	XLON	1599	91.79	698353708977445
12:57:49 PM	XLON	1908	91.79	698353708977444
12:57:49 PM	XLON	2074	91.79	698353708977446
12:57:49 PM	XLON	2988	91.79	698353708977438
12:57:49 PM	XLON	3582	91.79	698353708977447
12:57:49 PM	XLON	3583	91.79	698353708977448
12:57:49 PM	XLON	9000	91.79	698353708977439
12:59:50 PM	XLON	1351	91.82	698353708977566
12:59:50 PM	XLON	1833	91.82	698353708977565
13:00:18 PM	XLON	2377	91.83	698353708977595
13:00:18 PM	XLON	2665	91.83	698353708977596
13:00:18 PM	XLON	3499	91.83	698353708977597
13:00:18 PM	XLON	5989	91.83	698353708977598
13:01:30 PM	XLON	4400	91.82	698353708977680
13:02:30 PM	XLON	462	91.84	698353708977803
13:02:30 PM	XLON	1426	91.84	698353708977801
13:02:30 PM	XLON	3177	91.84	698353708977800
13:02:30 PM	XLON	4400	91.84	698353708977802
13:04:15 PM	XLON	1828	91.88	698353708977937
13:04:15 PM	XLON	2074	91.88	698353708977939
13:04:15 PM	XLON	4000	91.88	698353708977938
13:04:30 PM	XLON	561	91.86	698353708977948
13:04:30 PM	XLON	1759	91.86	698353708977947
13:04:50 PM	XLON	1528	91.86	698353708977960
13:04:50 PM	XLON	3961	91.86	698353708977961
13:06:07 PM	XLON	239	91.89	698353708978055
13:06:07 PM	XLON	1677	91.89	698353708978063
13:06:07 PM	XLON	4575	91.89	698353708978056
13:06:07 PM	XLON	12879	91.89	698353708978062
13:06:50 PM	XLON	10077	91.89	698353708978124
13:07:16 PM	XLON	5144	91.87	698353708978149
13:07:43 PM	XLON	3566	91.85	698353708978177
13:09:24 PM	XLON	1558	91.91	698353708978377
13:09:24 PM	XLON	1744	91.91	698353708978379
13:09:24 PM	XLON	3872	91.91	698353708978380
13:09:24 PM	XLON	9576	91.91	698353708978376
13:10:29 PM	XLON	258	91.88	698353708978412
13:11:04 PM	XLON	1563	91.90	698353708978448
13:11:39 PM	XLON	3520	91.89	698353708978484
13:12:27 PM	XLON	4400	91.88	698353708978572
13:12:27 PM	XLON	206	91.89	698353708978575
13:12:27 PM	XLON	678	91.89	698353708978573
13:12:27 PM	XLON	3582	91.89	698353708978574
13:13:03 PM	XLON	1	91.89	698353708978579
13:13:03 PM	XLON	3088	91.89	698353708978580
13:13:51 PM	XLON	3807	91.88	698353708978613
13:13:51 PM	XLON	4925	91.88	698353708978612
13:13:51 PM	XLON	5923	91.88	698353708978611
13:15:11 PM	XLON	1563	91.88	698353708978693
13:15:11 PM	XLON	1863	91.88	698353708978692
13:15:26 PM	XLON	5214	91.91	698353708978763
13:15:27 PM	XLON	2146	91.90	698353708978764
13:15:29 PM	XLON	2833	91.90	698353708978767
13:15:29 PM	XLON	3920	91.90	698353708978766
13:15:37 PM	XLON	3923	91.88	698353708978774
13:17:25 PM	XLON	9352	91.87	698353708978869
13:18:27 PM	XLON	404	91.90	698353708978938
13:19:30 PM	XLON	3007	91.90	698353708979038
13:19:30 PM	XLON	3582	91.90	698353708979037
13:19:30 PM	XLON	4400	91.90	698353708979036
13:20:00 PM	XLON	2360	91.89	698353708979065
13:20:06 PM	XLON	4400	91.85	698353708979094
13:20:06 PM	XLON	171	91.86	698353708979095
13:20:06 PM	XLON	1662	91.87	698353708979092
13:20:06 PM	XLON	4905	91.87	698353708979091
13:20:06 PM	XLON	6574	91.87	698353708979093
13:20:41 PM	XLON	666	91.88	698353708979140
13:20:41 PM	XLON	2974	91.88	698353708979139
13:21:15 PM	XLON	3586	91.85	698353708979188
13:21:43 PM	XLON	809	91.83	698353708979231
13:21:43 PM	XLON	2645	91.83	698353708979232
13:22:27 PM	XLON	3438	91.83	698353708979287
13:23:03 PM	XLON	3311	91.83	698353708979326
13:24:36 PM	XLON	3708	91.83	698353708979387
13:24:36 PM	XLON	4142	91.83	698353708979390
13:25:45 PM	XLON	1113	91.85	698353708979460
13:25:46 PM	XLON	565	91.84	698353708979463
13:25:46 PM	XLON	2100	91.84	698353708979462
13:25:46 PM	XLON	3659	91.84	698353708979461
13:25:46 PM	XLON	3766	91.84	698353708979465
13:25:46 PM	XLON	10273	91.84	698353708979464
13:26:26 PM	XLON	293	91.83	698353708979509
13:26:38 PM	XLON	5453	91.83	698353708979514
13:27:11 PM	XLON	1612	91.82	698353708979560
13:27:11 PM	XLON	2089	91.82	698353708979561
13:27:51 PM	XLON	2	91.80	698353708979611
13:27:53 PM	XLON	1015	91.80	698353708979612
13:27:57 PM	XLON	1563	91.80	698353708979613
13:31:00 PM	XLON	943	91.80	698353708979729
13:31:00 PM	XLON	2384	91.80	698353708979730
13:31:00 PM	XLON	2499	91.80	698353708979731
13:31:02 PM	XLON	154	91.79	698353708979734
13:31:02 PM	XLON	14360	91.79	698353708979735
13:31:05 PM	XLON	565	91.79	698353708979744
13:31:05 PM	XLON	907	91.79	698353708979745
13:31:05 PM	XLON	2074	91.79	698353708979747
13:31:05 PM	XLON	2137	91.79	698353708979748
13:31:05 PM	XLON	3811	91.79	698353708979746
13:31:41 PM	XLON	13279	91.78	698353708979763
13:32:14 PM	XLON	3018	91.81	698353708979814
13:32:30 PM	XLON	895	91.79	698353708979830
13:32:30 PM	XLON	1685	91.79	698353708979829
13:32:30 PM	XLON	2850	91.79	698353708979828
13:32:30 PM	XLON	5273	91.79	698353708979827
13:33:04 PM	XLON	4213	91.79	698353708979915
13:33:04 PM	XLON	6332	91.79	698353708979911
13:33:57 PM	XLON	1007	91.77	698353708979949
13:33:57 PM	XLON	2778	91.77	698353708979948
13:35:37 PM	XLON	1847	91.82	698353708980104
13:35:38 PM	XLON	377	91.83	698353708980109
13:35:38 PM	XLON	6345	91.83	698353708980108
13:36:02 PM	XLON	1712	91.83	698353708980144
13:36:02 PM	XLON	2439	91.83	698353708980143
13:36:02 PM	XLON	2819	91.83	698353708980142
13:36:02 PM	XLON	13759	91.83	698353708980141
13:36:23 PM	XLON	3751	91.81	698353708980159
13:36:38 PM	XLON	3520	91.80	698353708980170
13:38:19 PM	XLON	3513	91.77	698353708980242
13:38:19 PM	XLON	7114	91.77	698353708980243
13:39:31 PM	XLON	3582	91.82	698353708980305
13:39:43 PM	XLON	3865	91.81	698353708980312
13:39:43 PM	XLON	10484	91.81	698353708980313
13:40:20 PM	XLON	3354	91.83	698353708980347
13:40:20 PM	XLON	12467	91.83	698353708980345
13:41:40 PM	XLON	358	91.80	698353708980415
13:41:43 PM	XLON	13502	91.80	698353708980417
13:43:17 PM	XLON	1102	91.81	698353708980546
13:43:17 PM	XLON	1563	91.81	698353708980547
13:43:22 PM	XLON	4400	91.83	698353708980560
13:43:59 PM	XLON	1491	91.81	698353708980607
13:43:59 PM	XLON	2665	91.81	698353708980608
13:43:59 PM	XLON	3879	91.81	698353708980606
13:43:59 PM	XLON	3326	91.82	698353708980605
13:43:59 PM	XLON	4985	91.82	698353708980603
13:43:59 PM	XLON	5118	91.82	698353708980602
13:45:02 PM	XLON	4009	91.81	698353708980687
13:45:03 PM	XLON	2602	91.81	698353708980694
13:45:03 PM	XLON	2690	91.81	698353708980693
13:45:03 PM	XLON	3690	91.81	698353708980692
13:46:09 PM	XLON	1563	91.81	698353708980777
13:46:41 PM	XLON	2716	91.81	698353708980824
13:46:46 PM	XLON	713	91.81	698353708980825
13:46:46 PM	XLON	2627	91.81	698353708980827
13:46:46 PM	XLON	3582	91.81	698353708980826
13:46:55 PM	XLON	548	91.81	698353708980829
13:47:16 PM	XLON	7395	91.81	698353708980840
13:47:19 PM	XLON	1645	91.78	698353708980893
13:47:19 PM	XLON	3494	91.78	698353708980894
13:47:19 PM	XLON	6138	91.80	698353708980878
13:47:28 PM	XLON	3357	91.76	698353708980906
13:48:04 PM	XLON	3277	91.76	698353708980999
13:48:04 PM	XLON	3427	91.76	698353708981004
13:48:55 PM	XLON	2752	91.81	698353708981122
13:48:55 PM	XLON	3582	91.81	698353708981121
13:48:55 PM	XLON	4221	91.81	698353708981120
13:49:26 PM	XLON	3839	91.80	698353708981209
13:49:51 PM	XLON	292	91.79	698353708981250
13:49:51 PM	XLON	733	91.79	698353708981249
13:49:51 PM	XLON	892	91.79	698353708981251
13:49:51 PM	XLON	1563	91.79	698353708981248
13:50:40 PM	XLON	958	91.79	698353708981331
13:50:40 PM	XLON	2229	91.79	698353708981330
13:51:24 PM	XLON	1589	91.77	698353708981397
13:51:24 PM	XLON	3583	91.77	698353708981396
13:51:29 PM	XLON	2385	91.77	698353708981401
13:51:29 PM	XLON	3089	91.77	698353708981402
13:53:01 PM	XLON	3363	91.79	698353708981502
13:53:01 PM	XLON	4400	91.79	698353708981501
13:53:01 PM	XLON	6571	91.79	698353708981503
13:53:01 PM	XLON	14069	91.79	698353708981494
13:53:19 PM	XLON	830	91.78	698353708981524
13:53:19 PM	XLON	2223	91.78	698353708981523
13:53:19 PM	XLON	3298	91.78	698353708981522
13:53:43 PM	XLON	1064	91.77	698353708981572
13:53:43 PM	XLON	1843	91.77	698353708981569
13:53:43 PM	XLON	2731	91.77	698353708981568
13:53:43 PM	XLON	4400	91.77	698353708981571
13:54:45 PM	XLON	100	91.78	698353708981671
13:54:45 PM	XLON	12822	91.78	698353708981672
13:56:17 PM	XLON	609	91.80	698353708981793
13:56:17 PM	XLON	1664	91.80	698353708981792
13:56:17 PM	XLON	3582	91.80	698353708981791
13:56:17 PM	XLON	14505	91.80	698353708981787
13:56:40 PM	XLON	4951	91.77	698353708981862
13:57:28 PM	XLON	487	91.79	698353708981931
13:57:28 PM	XLON	3582	91.79	698353708981930
13:57:37 PM	XLON	3602	91.77	698353708981951
13:57:37 PM	XLON	4915	91.77	698353708981950
13:58:48 PM	XLON	839	91.75	698353708982065
13:58:48 PM	XLON	2146	91.75	698353708982064
13:59:34 PM	XLON	1672	91.78	698353708982145
13:59:34 PM	XLON	2726	91.78	698353708982147
13:59:34 PM	XLON	3582	91.78	698353708982146
13:59:43 PM	XLON	14507	91.77	698353708982160
14:00:25 PM	XLON	3288	91.76	698353708982234
14:00:36 PM	XLON	310	91.75	698353708982424
14:00:36 PM	XLON	3116	91.75	698353708982425
14:01:38 PM	XLON	4400	91.80	698353708982560
14:01:43 PM	XLON	552	91.79	698353708982565
14:01:43 PM	XLON	609	91.79	698353708982570
14:01:43 PM	XLON	2260	91.79	698353708982569
14:01:43 PM	XLON	2379	91.79	698353708982568
14:01:43 PM	XLON	4400	91.79	698353708982567
14:01:43 PM	XLON	6991	91.79	698353708982566
14:02:35 PM	XLON	3364	91.78	698353708982636
14:03:11 PM	XLON	24	91.79	698353708982721
14:03:11 PM	XLON	915	91.79	698353708982720
14:03:11 PM	XLON	1253	91.79	698353708982719
14:03:11 PM	XLON	4065	91.79	698353708982722
14:03:11 PM	XLON	8753	91.79	698353708982718
14:03:33 PM	XLON	2649	91.77	698353708982743
14:04:25 PM	XLON	146	91.79	698353708982858
14:04:25 PM	XLON	10407	91.79	698353708982859
14:05:06 PM	XLON	1518	91.81	698353708982901
14:05:06 PM	XLON	2991	91.81	698353708982902
14:05:36 PM	XLON	8032	91.80	698353708982952
14:05:50 PM	XLON	2845	91.79	698353708982959
14:05:50 PM	XLON	3641	91.79	698353708982958
14:07:07 PM	XLON	5748	91.77	698353708983068
14:07:26 PM	XLON	411	91.77	698353708983103
14:07:27 PM	XLON	5380	91.77	698353708983108
14:07:37 PM	XLON	4095	91.76	698353708983121
14:08:01 PM	XLON	1581	91.76	698353708983189
14:08:01 PM	XLON	3446	91.76	698353708983191
14:08:01 PM	XLON	4527	91.76	698353708983190
14:08:12 PM	XLON	4265	91.75	698353708983253
14:09:56 PM	XLON	12995	91.77	698353708983390
14:10:14 PM	XLON	4261	91.79	698353708983414
14:11:02 PM	XLON	1714	91.77	698353708983564
14:11:14 PM	XLON	1	91.78	698353708983614
14:11:14 PM	XLON	1841	91.78	698353708983612
14:11:14 PM	XLON	2074	91.78	698353708983615
14:11:14 PM	XLON	3100	91.78	698353708983613
14:11:38 PM	XLON	1485	91.77	698353708983648
14:11:38 PM	XLON	11825	91.77	698353708983649
14:12:20 PM	XLON	2197	91.76	698353708983687
14:12:54 PM	XLON	1722	91.79	698353708983724
14:12:54 PM	XLON	2074	91.79	698353708983726
14:12:54 PM	XLON	3583	91.79	698353708983725
14:13:04 PM	XLON	994	91.78	698353708983751
14:13:04 PM	XLON	5285	91.78	698353708983750
14:13:51 PM	XLON	2894	91.78	698353708983775
14:14:08 PM	XLON	4214	91.78	698353708983814
14:14:08 PM	XLON	5639	91.78	698353708983813
14:14:27 PM	XLON	815	91.76	698353708983855
14:16:07 PM	XLON	1858	91.79	698353708983998
14:16:20 PM	XLON	8958	91.79	698353708984004
14:19:10 PM	XLON	6640	91.77	698353708984279
14:19:33 PM	XLON	11619	91.77	698353708984365
14:19:33 PM	XLON	1964	91.78	698353708984378
14:19:33 PM	XLON	2074	91.78	698353708984377
14:19:33 PM	XLON	3583	91.78	698353708984376
14:20:09 PM	XLON	2	91.78	698353708984442
14:21:09 PM	XLON	3582	91.79	698353708984565
14:21:09 PM	XLON	3583	91.79	698353708984566
14:21:09 PM	XLON	4371	91.79	698353708984562
14:21:09 PM	XLON	8294	91.79	698353708984561
14:21:26 PM	XLON	5362	91.78	698353708984601
14:21:34 PM	XLON	12804	91.79	698353708984610
14:21:35 PM	XLON	378	91.80	698353708984617
14:21:35 PM	XLON	2430	91.80	698353708984616
14:21:47 PM	XLON	1781	91.82	698353708984653
14:21:47 PM	XLON	3084	91.82	698353708984652
14:22:13 PM	XLON	1447	91.82	698353708984687
14:22:13 PM	XLON	1563	91.82	698353708984686
14:22:25 PM	XLON	3774	91.81	698353708984698
14:23:01 PM	XLON	4400	91.82	698353708984726
14:23:29 PM	XLON	1769	91.82	698353708984786
14:23:29 PM	XLON	1806	91.82	698353708984785
14:23:35 PM	XLON	1349	91.83	698353708984813
14:23:41 PM	XLON	1105	91.83	698353708984827
14:23:41 PM	XLON	2074	91.83	698353708984826
14:23:56 PM	XLON	1315	91.83	698353708984852
14:23:56 PM	XLON	1817	91.83	698353708984853
14:24:23 PM	XLON	1324	91.81	698353708984894
14:24:23 PM	XLON	13429	91.81	698353708984895
14:25:15 PM	XLON	1482	91.82	698353708984980
14:25:15 PM	XLON	1645	91.82	698353708984979
14:25:42 PM	XLON	6276	91.81	698353708985001
14:26:00 PM	XLON	13945	91.81	698353708985005
14:26:13 PM	XLON	6057	91.82	698353708985020
14:26:27 PM	XLON	3654	91.80	698353708985050
14:26:54 PM	XLON	3430	91.80	698353708985070
14:26:54 PM	XLON	4100	91.80	698353708985071
14:27:50 PM	XLON	1923	91.81	698353708985125
14:27:50 PM	XLON	2049	91.81	698353708985126
14:27:50 PM	XLON	2139	91.81	698353708985124
14:28:26 PM	XLON	457	91.82	698353708985238
14:28:26 PM	XLON	1800	91.82	698353708985239
14:28:26 PM	XLON	3245	91.83	698353708985236
14:29:00 PM	XLON	2673	91.85	698353708985296
14:29:00 PM	XLON	2790	91.85	698353708985297
14:29:00 PM	XLON	2955	91.85	698353708985298
14:29:00 PM	XLON	4400	91.85	698353708985295
14:29:00 PM	XLON	8719	91.85	698353708985293
14:30:00 PM	XLON	2665	91.83	698353708985502
14:30:00 PM	XLON	3391	91.83	698353708985504
14:30:00 PM	XLON	3583	91.83	698353708985503
14:30:02 PM	XLON	9436	91.78	698353708985645
14:30:15 PM	XLON	3258	91.78	698353708985851
14:30:27 PM	XLON	610	91.81	698353708985995
14:30:27 PM	XLON	3230	91.81	698353708985996
14:30:27 PM	XLON	3648	91.81	698353708985994
14:30:49 PM	XLON	8650	91.80	698353708986151
14:30:50 PM	XLON	4040	91.80	698353708986162
14:31:08 PM	XLON	1115	91.80	698353708986381
14:31:08 PM	XLON	2245	91.80	698353708986380
14:31:15 PM	XLON	2124	91.80	698353708986434
14:31:15 PM	XLON	6941	91.80	698353708986433
14:31:55 PM	XLON	1115	91.88	698353708986720
14:31:55 PM	XLON	2593	91.88	698353708986719
14:32:04 PM	XLON	7150	91.87	698353708986728
14:32:04 PM	XLON	8707	91.87	698353708986729
14:32:09 PM	XLON	3583	91.86	698353708986739
14:32:25 PM	XLON	789	91.86	698353708986766
14:32:27 PM	XLON	1642	91.85	698353708986779
14:32:27 PM	XLON	10914	91.85	698353708986780
14:32:46 PM	XLON	1537	91.86	698353708986952
14:32:46 PM	XLON	1546	91.86	698353708986953
14:32:56 PM	XLON	5261	91.86	698353708986987
14:33:23 PM	XLON	1870	91.89	698353708987083
14:33:23 PM	XLON	2960	91.89	698353708987081
14:33:23 PM	XLON	8383	91.89	698353708987080
14:33:23 PM	XLON	600	91.90	698353708987085
14:33:23 PM	XLON	2668	91.90	698353708987084
14:33:29 PM	XLON	3830	91.91	698353708987108
14:33:39 PM	XLON	12173	91.90	698353708987124
14:33:56 PM	XLON	3061	91.90	698353708987174
14:34:01 PM	XLON	222	91.90	698353708987183
14:34:01 PM	XLON	3048	91.90	698353708987180
14:34:01 PM	XLON	4136	91.90	698353708987182
14:34:17 PM	XLON	5333	91.87	698353708987206
14:34:28 PM	XLON	3526	91.85	698353708987262
14:34:33 PM	XLON	9038	91.85	698353708987282
14:34:50 PM	XLON	7461	91.83	698353708987321
14:34:58 PM	XLON	4883	91.85	698353708987362
14:35:11 PM	XLON	3442	91.84	698353708987382
14:35:26 PM	XLON	3484	91.82	698353708987454
14:36:12 PM	XLON	2560	91.91	698353708987617
14:36:12 PM	XLON	5000	91.91	698353708987616
14:36:20 PM	XLON	968	91.93	698353708987653
14:36:20 PM	XLON	13430	91.93	698353708987652
14:36:35 PM	XLON	5874	91.93	698353708987715
14:36:49 PM	XLON	1623	91.93	698353708987749
14:36:49 PM	XLON	2038	91.93	698353708987751
14:36:49 PM	XLON	10700	91.93	698353708987750
14:36:49 PM	XLON	14324	91.93	698353708987746
14:36:56 PM	XLON	6335	91.91	698353708987782
14:37:28 PM	XLON	599	91.95	698353708987903
14:37:28 PM	XLON	9375	91.95	698353708987902
14:37:33 PM	XLON	852	91.95	698353708987921
14:37:33 PM	XLON	1127	91.95	698353708987922
14:37:33 PM	XLON	1157	91.95	698353708987923
14:37:38 PM	XLON	601	91.95	698353708987949
14:37:38 PM	XLON	1031	91.95	698353708987951
14:37:38 PM	XLON	1894	91.95	698353708987950
14:37:42 PM	XLON	120	91.95	698353708987956
14:37:46 PM	XLON	3458	91.95	698353708987960
14:37:56 PM	XLON	195	91.93	698353708987974
14:37:56 PM	XLON	1819	91.93	698353708987971
14:37:56 PM	XLON	3100	91.93	698353708987972
14:37:56 PM	XLON	3583	91.93	698353708987973
14:37:56 PM	XLON	60	91.94	698353708987967
14:37:56 PM	XLON	1102	91.94	698353708987965
14:37:56 PM	XLON	9000	91.94	698353708987966
14:38:22 PM	XLON	354	91.91	698353708988018
14:38:22 PM	XLON	2900	91.91	698353708988017
14:38:45 PM	XLON	2624	91.92	698353708988067
14:39:05 PM	XLON	5753	91.92	698353708988089
14:39:06 PM	XLON	1628	91.92	698353708988090
14:39:06 PM	XLON	2560	91.92	698353708988091
14:39:06 PM	XLON	6233	91.92	698353708988092
14:39:09 PM	XLON	4168	91.91	698353708988103
14:39:31 PM	XLON	3900	91.90	698353708988148
14:39:38 PM	XLON	2463	91.90	698353708988169
14:40:05 PM	XLON	1923	91.88	698353708988243
14:40:05 PM	XLON	1563	91.90	698353708988237
14:40:05 PM	XLON	11891	91.90	698353708988238
14:40:05 PM	XLON	13108	91.90	698353708988233
14:40:11 PM	XLON	947	91.86	698353708988256
14:40:11 PM	XLON	1044	91.86	698353708988255
14:40:11 PM	XLON	1085	91.86	698353708988257
14:40:14 PM	XLON	6477	91.85	698353708988261
14:40:24 PM	XLON	4786	91.86	698353708988289
14:40:39 PM	XLON	1581	91.88	698353708988320
14:40:39 PM	XLON	1810	91.88	698353708988321
14:40:55 PM	XLON	2300	91.88	698353708988368
14:40:57 PM	XLON	1364	91.87	698353708988381
14:40:57 PM	XLON	3683	91.87	698353708988380
14:41:00 PM	XLON	11828	91.87	698353708988394
14:42:01 PM	XLON	1328	91.87	698353708988542
14:42:01 PM	XLON	1371	91.87	698353708988541
14:42:01 PM	XLON	1591	91.87	698353708988540
14:42:01 PM	XLON	2933	91.87	698353708988539
14:42:01 PM	XLON	3582	91.87	698353708988537
14:42:01 PM	XLON	3583	91.87	698353708988538
14:42:01 PM	XLON	14351	91.87	698353708988530
14:42:27 PM	XLON	3034	91.89	698353708988612
14:42:42 PM	XLON	3415	91.91	698353708988684
14:42:44 PM	XLON	1599	91.91	698353708988693
14:42:44 PM	XLON	2107	91.91	698353708988692
14:43:02 PM	XLON	3582	91.92	698353708988778
14:43:02 PM	XLON	4437	91.92	698353708988777
14:43:08 PM	XLON	3292	91.93	698353708988782
14:43:10 PM	XLON	3582	91.92	698353708988787
14:43:10 PM	XLON	7283	91.92	698353708988786
14:43:37 PM	XLON	7870	91.91	698353708988820
14:43:54 PM	XLON	2050	91.91	698353708988835
14:44:36 PM	XLON	835	91.93	698353708988951
14:44:36 PM	XLON	1771	91.93	698353708988953
14:44:36 PM	XLON	1911	91.93	698353708988955
14:44:36 PM	XLON	2683	91.93	698353708988957
14:44:36 PM	XLON	2929	91.93	698353708988956
14:44:36 PM	XLON	3841	91.93	698353708988958
14:44:36 PM	XLON	4780	91.93	698353708988950
14:44:37 PM	XLON	6403	91.93	698353708988959
14:45:16 PM	XLON	1864	91.94	698353708989131
14:45:16 PM	XLON	2947	91.94	698353708989130
14:45:16 PM	XLON	6091	91.94	698353708989132
14:45:31 PM	XLON	2616	91.95	698353708989224
14:45:31 PM	XLON	2905	91.95	698353708989223
14:45:31 PM	XLON	3717	91.95	698353708989230
14:45:34 PM	XLON	157	91.95	698353708989242
14:45:34 PM	XLON	1056	91.95	698353708989244
14:45:34 PM	XLON	1969	91.95	698353708989243
14:46:19 PM	XLON	3254	91.95	698353708989424
14:46:19 PM	XLON	3583	91.95	698353708989425
14:46:22 PM	XLON	217	91.94	698353708989435
14:46:22 PM	XLON	241	91.94	698353708989434
14:46:22 PM	XLON	2325	91.94	698353708989436
14:47:02 PM	XLON	3582	91.95	698353708989513
14:47:02 PM	XLON	3583	91.95	698353708989514
14:47:03 PM	XLON	1022	91.94	698353708989526
14:47:03 PM	XLON	1859	91.94	698353708989525
14:47:03 PM	XLON	2960	91.94	698353708989517
14:47:03 PM	XLON	3582	91.94	698353708989523
14:47:03 PM	XLON	3583	91.94	698353708989524
14:47:03 PM	XLON	10078	91.94	698353708989516
14:47:14 PM	XLON	3090	91.93	698353708989559
14:47:21 PM	XLON	429	91.93	698353708989592
14:47:24 PM	XLON	3891	91.93	698353708989600
14:47:27 PM	XLON	2755	91.93	698353708989603
14:47:35 PM	XLON	1605	91.94	698353708989734
14:47:35 PM	XLON	4342	91.94	698353708989735
14:48:08 PM	XLON	10333	91.95	698353708989884
14:48:08 PM	XLON	10458	91.95	698353708989889
14:48:11 PM	XLON	3507	91.94	698353708989922
14:48:40 PM	XLON	12367	91.92	698353708989997
14:48:56 PM	XLON	8424	91.90	698353708990080
14:49:28 PM	XLON	1382	91.88	698353708990191
14:49:28 PM	XLON	2463	91.88	698353708990190
14:49:34 PM	XLON	3264	91.88	698353708990218
14:49:40 PM	XLON	8933	91.87	698353708990221
14:49:53 PM	XLON	236	91.86	698353708990258
14:49:57 PM	XLON	1877	91.86	698353708990271
14:50:06 PM	XLON	2947	91.86	698353708990287
14:50:14 PM	XLON	8770	91.84	698353708990299
14:50:22 PM	XLON	345	91.83	698353708990305
14:50:22 PM	XLON	2759	91.83	698353708990304
14:50:34 PM	XLON	771	91.80	698353708990372
14:50:34 PM	XLON	4200	91.80	698353708990373
14:50:34 PM	XLON	7188	91.80	698353708990374
14:51:08 PM	XLON	2747	91.81	698353708990521
14:51:08 PM	XLON	3624	91.81	698353708990522
14:51:08 PM	XLON	6353	91.81	698353708990520
14:52:17 PM	XLON	139	91.85	698353708990724
14:52:19 PM	XLON	7756	91.85	698353708990725
14:52:21 PM	XLON	1606	91.85	698353708990735
14:52:21 PM	XLON	3582	91.85	698353708990733
14:52:21 PM	XLON	3583	91.85	698353708990734
14:52:21 PM	XLON	4383	91.85	698353708990736
14:52:21 PM	XLON	7655	91.85	698353708990731
14:52:27 PM	XLON	7165	91.83	698353708990769
14:53:12 PM	XLON	6151	91.86	698353708990885
14:53:54 PM	XLON	3582	91.88	698353708990956
14:54:07 PM	XLON	3582	91.88	698353708990987
14:54:07 PM	XLON	3670	91.88	698353708990986
14:54:12 PM	XLON	728	91.88	698353708991007
14:54:12 PM	XLON	1941	91.88	698353708991011
14:54:12 PM	XLON	3582	91.88	698353708991009
14:54:12 PM	XLON	3583	91.88	698353708991008
14:54:12 PM	XLON	6265	91.88	698353708991010
14:54:15 PM	XLON	689	91.88	698353708991013
14:54:18 PM	XLON	1263	91.88	698353708991020
14:54:18 PM	XLON	2366	91.88	698353708991019
14:54:27 PM	XLON	1563	91.88	698353708991045
14:54:27 PM	XLON	1957	91.88	698353708991044
14:54:30 PM	XLON	2926	91.87	698353708991051
14:54:30 PM	XLON	4836	91.87	698353708991049
14:54:30 PM	XLON	6042	91.87	698353708991050
14:55:03 PM	XLON	3200	91.88	698353708991103
14:55:07 PM	XLON	7392	91.87	698353708991116
14:55:19 PM	XLON	1475	91.85	698353708991134
14:55:19 PM	XLON	2292	91.85	698353708991135
14:55:28 PM	XLON	976	91.83	698353708991165
14:55:28 PM	XLON	3102	91.83	698353708991164
14:55:51 PM	XLON	1526	91.85	698353708991204
14:55:51 PM	XLON	8411	91.85	698353708991203
14:56:16 PM	XLON	2157	91.85	698353708991233
14:56:20 PM	XLON	2059	91.84	698353708991244
14:56:20 PM	XLON	3582	91.84	698353708991245
14:56:26 PM	XLON	4165	91.83	698353708991262
14:56:27 PM	XLON	1806	91.83	698353708991263
14:56:27 PM	XLON	2531	91.83	698353708991264
14:56:39 PM	XLON	3090	91.81	698353708991284
14:56:58 PM	XLON	563	91.81	698353708991325
14:56:58 PM	XLON	2458	91.81	698353708991324
14:57:01 PM	XLON	10928	91.81	698353708991332
14:57:10 PM	XLON	3459	91.81	698353708991341
14:58:40 PM	XLON	742	91.86	698353708991585
14:58:40 PM	XLON	801	91.86	698353708991584
14:58:40 PM	XLON	814	91.86	698353708991583
14:58:40 PM	XLON	3582	91.86	698353708991586
14:58:40 PM	XLON	3583	91.86	698353708991587
14:58:42 PM	XLON	908	91.86	698353708991589
14:58:42 PM	XLON	1044	91.86	698353708991588
14:58:43 PM	XLON	1	91.86	698353708991595
14:58:44 PM	XLON	1	91.86	698353708991596
14:58:44 PM	XLON	3641	91.86	698353708991597
14:58:46 PM	XLON	1563	91.86	698353708991598
14:58:47 PM	XLON	110	91.86	698353708991603
14:58:47 PM	XLON	691	91.86	698353708991602
14:58:48 PM	XLON	1563	91.86	698353708991606
14:59:15 PM	XLON	801	91.87	698353708991729
14:59:15 PM	XLON	1847	91.87	698353708991731
14:59:15 PM	XLON	3582	91.87	698353708991730
14:59:27 PM	XLON	1806	91.87	698353708991769
14:59:35 PM	XLON	3040	91.87	698353708991832
14:59:35 PM	XLON	12389	91.87	698353708991831
14:59:51 PM	XLON	14275	91.86	698353708991904
15:00:00 PM	XLON	11658	91.86	698353708991994
15:00:11 PM	XLON	3524	91.85	698353708992089
15:00:28 PM	XLON	315	91.86	698353708992130
15:00:28 PM	XLON	847	91.86	698353708992129
15:00:28 PM	XLON	4088	91.86	698353708992128
15:01:05 PM	XLON	3583	91.90	698353708992249
15:01:10 PM	XLON	1	91.90	698353708992270
15:01:13 PM	XLON	2131	91.90	698353708992281
15:01:21 PM	XLON	1414	91.90	698353708992307
15:01:21 PM	XLON	3582	91.90	698353708992306
15:01:21 PM	XLON	4141	91.90	698353708992305
15:01:27 PM	XLON	5312	91.89	698353708992327
15:01:27 PM	XLON	8725	91.89	698353708992326
15:01:49 PM	XLON	1453	91.89	698353708992374
15:01:54 PM	XLON	2715	91.89	698353708992435
15:02:02 PM	XLON	7035	91.90	698353708992463
15:02:25 PM	XLON	719	91.90	698353708992589
15:02:25 PM	XLON	1918	91.90	698353708992590
15:02:25 PM	XLON	2505	91.90	698353708992591
15:02:25 PM	XLON	6616	91.90	698353708992586
15:03:13 PM	XLON	1872	91.92	698353708992694
15:03:13 PM	XLON	2453	91.92	698353708992693
15:03:33 PM	XLON	3582	91.92	698353708992741
15:03:34 PM	XLON	9938	91.91	698353708992743
15:03:46 PM	XLON	531	91.92	698353708992766
15:03:46 PM	XLON	801	91.92	698353708992764
15:03:46 PM	XLON	1958	91.92	698353708992765
15:03:46 PM	XLON	2501	91.92	698353708992763
15:03:49 PM	XLON	14689	91.91	698353708992773
15:04:42 PM	XLON	3672	91.95	698353708992911
15:04:44 PM	XLON	1997	91.94	698353708992917
15:04:44 PM	XLON	3821	91.94	698353708992912
15:05:00 PM	XLON	630	91.95	698353708992953
15:05:00 PM	XLON	1355	91.95	698353708992957
15:05:00 PM	XLON	1585	91.95	698353708992954
15:05:00 PM	XLON	3582	91.95	698353708992951
15:05:00 PM	XLON	3582	91.95	698353708992955
15:05:00 PM	XLON	3583	91.95	698353708992952
15:05:00 PM	XLON	3583	91.95	698353708992956
15:05:00 PM	XLON	6550	91.95	698353708992948
15:05:22 PM	XLON	3472	91.94	698353708993050
15:05:57 PM	XLON	1146	91.92	698353708993091
15:05:57 PM	XLON	1939	91.92	698353708993090
15:06:07 PM	XLON	12273	91.93	698353708993136
15:07:03 PM	XLON	3165	91.96	698353708993281
15:07:03 PM	XLON	4232	91.96	698353708993275
15:07:30 PM	XLON	1188	91.98	698353708993398
15:07:30 PM	XLON	1221	91.98	698353708993399
15:08:00 PM	XLON	13539	92.00	698353708993493
15:08:13 PM	XLON	34	92.01	698353708993515
15:08:14 PM	XLON	801	92.01	698353708993519
15:08:14 PM	XLON	1067	92.01	698353708993522
15:08:14 PM	XLON	2689	92.01	698353708993520
15:08:14 PM	XLON	4159	92.01	698353708993517
15:08:14 PM	XLON	4185	92.01	698353708993521
15:08:14 PM	XLON	4404	92.01	698353708993516
15:08:16 PM	XLON	1800	92.01	698353708993526
15:08:16 PM	XLON	2180	92.01	698353708993525
15:08:30 PM	XLON	2264	92.02	698353708993560
15:08:46 PM	XLON	2256	92.03	698353708993594
15:08:47 PM	XLON	658	92.02	698353708993596
15:08:47 PM	XLON	5956	92.02	698353708993595
15:08:55 PM	XLON	2397	92.03	698353708993623
15:09:03 PM	XLON	2574	92.03	698353708993627
15:09:03 PM	XLON	4858	92.03	698353708993626
15:09:09 PM	XLON	5071	92.02	698353708993637
15:09:09 PM	XLON	9007	92.02	698353708993640
15:09:30 PM	XLON	100	92.00	698353708993740
15:09:30 PM	XLON	300	92.00	698353708993742
15:09:30 PM	XLON	2135	92.00	698353708993741
15:09:47 PM	XLON	3779	92.00	698353708993798
15:09:47 PM	XLON	3834	92.00	698353708993795
15:10:03 PM	XLON	3583	91.98	698353708993836
15:10:03 PM	XLON	4011	91.98	698353708993837
15:10:03 PM	XLON	1594	91.99	698353708993830
15:10:03 PM	XLON	7601	91.99	698353708993829
15:10:35 PM	XLON	201	91.96	698353708993900
15:10:35 PM	XLON	617	91.96	698353708993903
15:10:35 PM	XLON	2665	91.96	698353708993901
15:10:35 PM	XLON	5330	91.96	698353708993902
15:11:11 PM	XLON	655	91.97	698353708994061
15:11:11 PM	XLON	801	91.97	698353708994062
15:11:11 PM	XLON	1529	91.97	698353708994063
15:11:20 PM	XLON	31	91.97	698353708994094
15:11:20 PM	XLON	724	91.97	698353708994096
15:11:20 PM	XLON	2524	91.97	698353708994095
15:11:27 PM	XLON	801	91.98	698353708994142
15:11:27 PM	XLON	1065	91.98	698353708994143
15:11:27 PM	XLON	1367	91.98	698353708994141
15:11:38 PM	XLON	5834	91.96	698353708994162
15:11:57 PM	XLON	927	91.98	698353708994226
15:11:57 PM	XLON	1854	91.98	698353708994227
15:11:58 PM	XLON	2166	91.98	698353708994228
15:12:02 PM	XLON	1897	91.98	698353708994238
15:12:02 PM	XLON	2022	91.98	698353708994239
15:12:02 PM	XLON	3998	91.98	698353708994237
15:12:32 PM	XLON	801	91.97	698353708994366
15:12:34 PM	XLON	1399	91.97	698353708994372
15:12:34 PM	XLON	2352	91.97	698353708994373
15:12:36 PM	XLON	1535	91.97	698353708994375
15:12:36 PM	XLON	2178	91.97	698353708994374
15:12:39 PM	XLON	275	91.97	698353708994376
15:12:39 PM	XLON	801	91.97	698353708994377
15:12:41 PM	XLON	432	91.97	698353708994378
15:12:43 PM	XLON	2000	91.95	698353708994382
15:12:47 PM	XLON	353	91.95	698353708994386
15:12:57 PM	XLON	1	91.96	698353708994410
15:13:08 PM	XLON	801	92.01	698353708994447
15:13:16 PM	XLON	55	92.01	698353708994473
15:13:19 PM	XLON	2791	92.00	698353708994486
15:13:19 PM	XLON	4400	92.00	698353708994485
15:13:19 PM	XLON	4416	92.00	698353708994483
15:13:19 PM	XLON	4874	92.00	698353708994487
15:13:34 PM	XLON	10170	91.99	698353708994562
15:13:34 PM	XLON	651	92.00	698353708994552
15:13:34 PM	XLON	5050	92.00	698353708994553
15:13:43 PM	XLON	3077	92.00	698353708994606
15:14:01 PM	XLON	1970	92.00	698353708994688
15:14:01 PM	XLON	2600	92.00	698353708994687
15:14:01 PM	XLON	3200	92.00	698353708994677
15:14:39 PM	XLON	842	91.99	698353708994808
15:14:39 PM	XLON	2665	91.99	698353708994807
15:14:39 PM	XLON	2911	91.99	698353708994806
15:14:39 PM	XLON	3203	91.99	698353708994805
15:15:00 PM	XLON	801	91.98	698353708994888
15:15:00 PM	XLON	1155	91.98	698353708994887
15:15:06 PM	XLON	315	91.98	698353708994909
15:15:06 PM	XLON	2920	91.98	698353708994910
15:15:43 PM	XLON	2003	91.99	698353708994988
15:15:45 PM	XLON	801	92.00	698353708994998
15:15:45 PM	XLON	2038	92.00	698353708994997
15:15:50 PM	XLON	1	92.00	698353708995003
15:16:14 PM	XLON	14156	91.99	698353708995060
15:16:14 PM	XLON	34	92.00	698353708995061
15:16:14 PM	XLON	1682	92.00	698353708995063
15:16:14 PM	XLON	2749	92.00	698353708995065
15:16:14 PM	XLON	3582	92.00	698353708995062
15:16:14 PM	XLON	3583	92.00	698353708995064
15:16:27 PM	XLON	13904	91.98	698353708995109
15:16:52 PM	XLON	55	92.00	698353708995149
15:17:28 PM	XLON	1622	92.01	698353708995207
15:17:28 PM	XLON	2174	92.01	698353708995206
15:17:28 PM	XLON	2296	92.01	698353708995208
15:17:49 PM	XLON	80	92.01	698353708995257
15:17:51 PM	XLON	801	92.01	698353708995258
15:17:51 PM	XLON	989	92.01	698353708995259
15:17:51 PM	XLON	9348	92.01	698353708995260
15:17:56 PM	XLON	1	92.01	698353708995262
15:17:56 PM	XLON	801	92.01	698353708995263
15:17:56 PM	XLON	2330	92.01	698353708995264
15:18:04 PM	XLON	734	92.01	698353708995270
15:18:04 PM	XLON	2338	92.01	698353708995269
15:18:12 PM	XLON	801	92.01	698353708995274
15:18:12 PM	XLON	2271	92.01	698353708995275
15:18:34 PM	XLON	1643	92.01	698353708995301
15:18:39 PM	XLON	915	92.01	698353708995309
15:18:56 PM	XLON	3008	92.01	698353708995327
15:19:01 PM	XLON	751	92.01	698353708995338
15:19:08 PM	XLON	1633	92.01	698353708995348
15:19:08 PM	XLON	1933	92.01	698353708995349
15:19:08 PM	XLON	3566	92.01	698353708995345
15:19:08 PM	XLON	3566	92.01	698353708995347
15:19:08 PM	XLON	6990	92.01	698353708995346
15:19:22 PM	XLON	425	92.01	698353708995360
15:19:22 PM	XLON	940	92.01	698353708995358
15:19:22 PM	XLON	1753	92.01	698353708995359
15:19:27 PM	XLON	2284	92.00	698353708995368
15:19:34 PM	XLON	200	92.00	698353708995372
15:19:34 PM	XLON	1263	92.00	698353708995371
15:19:34 PM	XLON	1657	92.00	698353708995370
15:19:39 PM	XLON	6383	91.99	698353708995393
15:20:43 PM	XLON	1417	92.00	698353708995499
15:20:52 PM	XLON	870	92.00	698353708995520
15:20:52 PM	XLON	2416	92.00	698353708995514
15:20:52 PM	XLON	4400	92.00	698353708995518
15:20:52 PM	XLON	8151	92.00	698353708995519
15:20:52 PM	XLON	10103	92.00	698353708995513
15:20:53 PM	XLON	4622	91.99	698353708995530
15:21:04 PM	XLON	4469	91.97	698353708995571
15:21:55 PM	XLON	801	91.99	698353708995695
15:21:55 PM	XLON	801	91.99	698353708995696
15:21:55 PM	XLON	2279	91.99	698353708995697
15:22:17 PM	XLON	1600	91.98	698353708995763
15:22:21 PM	XLON	11189	91.98	698353708995782
15:22:29 PM	XLON	16	91.97	698353708995811
15:22:29 PM	XLON	342	91.97	698353708995820
15:22:29 PM	XLON	3069	91.97	698353708995819
15:22:29 PM	XLON	6658	91.97	698353708995812
15:22:36 PM	XLON	2945	91.98	698353708995859
15:22:36 PM	XLON	3582	91.98	698353708995858
15:23:07 PM	XLON	1420	91.98	698353708995985
15:23:07 PM	XLON	7887	91.98	698353708995986
15:23:50 PM	XLON	2	92.01	698353708996103
15:23:50 PM	XLON	1048	92.01	698353708996102
15:23:50 PM	XLON	2206	92.01	698353708996104
15:23:57 PM	XLON	767	92.01	698353708996127
15:23:57 PM	XLON	2495	92.01	698353708996126
15:24:06 PM	XLON	577	92.01	698353708996141
15:24:06 PM	XLON	815	92.01	698353708996139
15:24:06 PM	XLON	850	92.01	698353708996140
15:24:06 PM	XLON	947	92.01	698353708996138
15:24:10 PM	XLON	4936	92.00	698353708996152
15:24:10 PM	XLON	5231	92.00	698353708996155
15:24:11 PM	XLON	637	91.98	698353708996164
15:24:11 PM	XLON	6882	91.98	698353708996163
15:24:48 PM	XLON	525	91.99	698353708996312
15:24:50 PM	XLON	1212	91.99	698353708996330
15:24:50 PM	XLON	1953	91.99	698353708996334
15:24:50 PM	XLON	3583	91.99	698353708996333
15:24:50 PM	XLON	3887	91.99	698353708996329
15:25:30 PM	XLON	1836	91.99	698353708996414
15:25:30 PM	XLON	3244	91.99	698353708996413
15:25:30 PM	XLON	7236	91.99	698353708996410
15:25:52 PM	XLON	1074	91.96	698353708996449
15:25:52 PM	XLON	2507	91.96	698353708996448
15:25:55 PM	XLON	4421	91.96	698353708996457
15:26:25 PM	XLON	2208	91.93	698353708996528
15:26:25 PM	XLON	8640	91.93	698353708996529
15:27:36 PM	XLON	1920	91.93	698353708996652
15:27:36 PM	XLON	3582	91.93	698353708996650
15:27:36 PM	XLON	3583	91.93	698353708996651
15:27:46 PM	XLON	302	91.93	698353708996668
15:27:46 PM	XLON	2961	91.93	698353708996667
15:27:50 PM	XLON	1766	91.92	698353708996672
15:27:50 PM	XLON	6284	91.92	698353708996671
15:29:00 PM	XLON	1252	91.97	698353708996861
15:29:05 PM	XLON	568	91.97	698353708996889
15:29:05 PM	XLON	588	91.97	698353708996890
15:29:05 PM	XLON	4400	91.97	698353708996888
15:29:21 PM	XLON	1598	91.96	698353708996915
15:29:21 PM	XLON	3582	91.96	698353708996914
15:29:21 PM	XLON	3583	91.96	698353708996916
15:29:21 PM	XLON	1073	91.97	698353708996918
15:29:21 PM	XLON	4400	91.97	698353708996917
15:29:21 PM	XLON	14062	91.97	698353708996910
15:30:16 PM	XLON	4270	91.93	698353708997010
15:30:16 PM	XLON	13709	91.94	698353708997009
15:30:25 PM	XLON	3180	91.93	698353708997020
15:31:01 PM	XLON	384	91.94	698353708997107
15:31:15 PM	XLON	3084	91.94	698353708997135
15:31:15 PM	XLON	3583	91.94	698353708997136
15:31:15 PM	XLON	3929	91.94	698353708997130
15:31:15 PM	XLON	7235	91.94	698353708997137
15:32:14 PM	XLON	190	91.95	698353708997281
15:32:15 PM	XLON	894	91.95	698353708997288
15:32:15 PM	XLON	12587	91.95	698353708997287
15:33:05 PM	XLON	801	91.95	698353708997546
15:33:05 PM	XLON	899	91.95	698353708997545
15:33:05 PM	XLON	947	91.95	698353708997548
15:33:05 PM	XLON	2408	91.95	698353708997547
15:33:55 PM	XLON	7720	91.96	698353708997618
15:33:55 PM	XLON	7737	91.96	698353708997611
15:34:17 PM	XLON	6211	91.95	698353708997663
15:34:25 PM	XLON	2890	91.96	698353708997675
15:34:27 PM	XLON	1970	91.97	698353708997687
15:34:27 PM	XLON	2463	91.97	698353708997688
15:34:52 PM	XLON	2187	91.96	698353708997725
15:34:52 PM	XLON	11703	91.96	698353708997724
15:34:59 PM	XLON	8920	91.95	698353708997744
15:35:33 PM	XLON	676	91.93	698353708997800
15:35:33 PM	XLON	1503	91.93	698353708997798
15:35:33 PM	XLON	4200	91.93	698353708997799
15:35:33 PM	XLON	6560	91.93	698353708997810
15:35:57 PM	XLON	1695	91.90	698353708997840
15:36:30 PM	XLON	1068	91.91	698353708997934
15:36:30 PM	XLON	2045	91.91	698353708997933
15:36:49 PM	XLON	900	91.90	698353708997963
15:36:49 PM	XLON	4400	91.90	698353708997962
15:36:56 PM	XLON	260	91.90	698353708997981
15:36:56 PM	XLON	1219	91.90	698353708997979
15:36:56 PM	XLON	1791	91.90	698353708997980
15:37:04 PM	XLON	801	91.90	698353708998001
15:37:04 PM	XLON	1228	91.90	698353708998000
15:37:10 PM	XLON	846	91.90	698353708998035
15:37:10 PM	XLON	2178	91.90	698353708998034
15:37:14 PM	XLON	14693	91.89	698353708998046
15:37:27 PM	XLON	3695	91.86	698353708998089
15:37:36 PM	XLON	5108	91.84	698353708998148
15:38:16 PM	XLON	1988	91.82	698353708998221
15:38:16 PM	XLON	2440	91.82	698353708998222
15:38:29 PM	XLON	1365	91.81	698353708998282
15:38:29 PM	XLON	4139	91.81	698353708998281
15:38:29 PM	XLON	5599	91.81	698353708998283
15:38:57 PM	XLON	7446	91.81	698353708998334
15:39:09 PM	XLON	3244	91.81	698353708998342
15:39:15 PM	XLON	156	91.81	698353708998347
15:39:27 PM	XLON	960	91.81	698353708998366
15:39:27 PM	XLON	2550	91.81	698353708998365
15:39:33 PM	XLON	850	91.81	698353708998376
15:39:57 PM	XLON	3359	91.82	698353708998414
15:40:03 PM	XLON	2110	91.83	698353708998453
15:40:03 PM	XLON	9602	91.83	698353708998454
15:40:33 PM	XLON	412	91.82	698353708998520
15:40:33 PM	XLON	3174	91.82	698353708998515
15:40:33 PM	XLON	3582	91.82	698353708998518
15:40:33 PM	XLON	3583	91.82	698353708998519
15:41:11 PM	XLON	745	91.81	698353708998619
15:41:11 PM	XLON	2259	91.81	698353708998618
15:41:11 PM	XLON	3448	91.81	698353708998617
15:41:41 PM	XLON	3819	91.84	698353708998702
15:42:25 PM	XLON	1005	91.87	698353708998862
15:42:25 PM	XLON	4632	91.87	698353708998861
15:42:39 PM	XLON	1552	91.88	698353708998894
15:42:43 PM	XLON	5000	91.88	698353708998897
15:43:06 PM	XLON	5000	91.88	698353708998930
15:43:52 PM	XLON	1392	91.88	698353708998995
15:43:52 PM	XLON	3137	91.88	698353708998993
15:43:52 PM	XLON	4148	91.88	698353708998994
15:43:52 PM	XLON	12253	91.88	698353708998992
15:44:53 PM	XLON	53	91.89	698353708999082
15:44:53 PM	XLON	3583	91.89	698353708999083
15:44:58 PM	XLON	801	91.89	698353708999094
15:44:58 PM	XLON	2312	91.89	698353708999093
15:44:58 PM	XLON	3606	91.89	698353708999092
15:44:59 PM	XLON	1804	91.89	698353708999096
15:45:04 PM	XLON	3900	91.92	698353708999132
15:45:06 PM	XLON	2255	91.92	698353708999137
15:45:30 PM	XLON	2549	91.93	698353708999180
15:46:13 PM	XLON	14606	91.95	698353708999236
15:46:23 PM	XLON	294	91.94	698353708999256
15:46:23 PM	XLON	1700	91.94	698353708999254
15:46:23 PM	XLON	3465	91.94	698353708999255
15:46:23 PM	XLON	3506	91.94	698353708999257
15:46:23 PM	XLON	3582	91.94	698353708999252
15:46:23 PM	XLON	3583	91.94	698353708999253
15:46:23 PM	XLON	3583	91.94	698353708999258
15:46:23 PM	XLON	5205	91.94	698353708999250
15:46:25 PM	XLON	3395	91.93	698353708999273
15:46:44 PM	XLON	3	91.95	698353708999291
15:46:44 PM	XLON	2048	91.95	698353708999292
15:47:16 PM	XLON	412	91.96	698353708999363
15:47:16 PM	XLON	8190	91.96	698353708999364
15:47:16 PM	XLON	8852	91.96	698353708999366
15:47:23 PM	XLON	70	91.95	698353708999381
15:47:23 PM	XLON	100	91.95	698353708999380
15:47:32 PM	XLON	4836	91.95	698353708999388
15:47:32 PM	XLON	4948	91.95	698353708999389
15:48:56 PM	XLON	84	91.99	698353708999619
15:48:56 PM	XLON	1324	91.99	698353708999617
15:48:56 PM	XLON	2112	91.99	698353708999621
15:48:56 PM	XLON	2439	91.99	698353708999622
15:48:56 PM	XLON	4200	91.99	698353708999618
15:49:07 PM	XLON	3156	91.99	698353708999657
15:49:36 PM	XLON	1853	92.02	698353708999772
15:49:36 PM	XLON	3230	92.02	698353708999773
15:49:49 PM	XLON	100	92.01	698353708999791
15:49:52 PM	XLON	2800	92.02	698353708999817
15:49:52 PM	XLON	4400	92.02	698353708999816
15:49:52 PM	XLON	11738	92.02	698353708999815
15:50:00 PM	XLON	1196	92.02	698353708999833
15:50:00 PM	XLON	2442	92.02	698353708999836
15:50:00 PM	XLON	3923	92.02	698353708999837
15:50:00 PM	XLON	4400	92.02	698353708999835
15:50:00 PM	XLON	4483	92.02	698353708999834
15:50:17 PM	XLON	6383	92.00	698353708999875
15:51:03 PM	XLON	852	92.01	698353708999998
15:51:03 PM	XLON	1553	92.01	698353709000001
15:51:03 PM	XLON	1643	92.01	698353708999999
15:51:03 PM	XLON	3281	92.01	698353709000000
15:51:13 PM	XLON	100	92.01	698353709000065
15:51:14 PM	XLON	2665	92.02	698353709000078
15:51:20 PM	XLON	1165	92.01	698353709000093
15:51:20 PM	XLON	2085	92.01	698353709000092
15:51:29 PM	XLON	725	92.01	698353709000129
15:51:29 PM	XLON	801	92.01	698353709000128
15:51:29 PM	XLON	1772	92.01	698353709000127
15:51:38 PM	XLON	720	92.01	698353709000215
15:51:38 PM	XLON	2578	92.01	698353709000214
15:51:47 PM	XLON	3298	92.01	698353709000222
15:51:55 PM	XLON	2433	91.99	698353709000261
15:52:14 PM	XLON	6750	91.99	698353709000321
15:52:14 PM	XLON	13302	91.99	698353709000319
15:52:43 PM	XLON	2845	92.00	698353709000395
15:52:43 PM	XLON	5449	92.00	698353709000394
15:53:01 PM	XLON	1223	92.01	698353709000471
15:53:01 PM	XLON	3000	92.01	698353709000469
15:53:01 PM	XLON	3583	92.01	698353709000470
15:53:22 PM	XLON	391	92.01	698353709000502
15:53:39 PM	XLON	11013	92.02	698353709000546
15:53:58 PM	XLON	3039	92.01	698353709000620
15:54:39 PM	XLON	1261	92.04	698353709000809
15:54:39 PM	XLON	1805	92.04	698353709000808
15:54:44 PM	XLON	801	92.03	698353709000823
15:54:44 PM	XLON	1011	92.03	698353709000824
15:54:44 PM	XLON	2690	92.03	698353709000822
15:54:45 PM	XLON	2137	92.02	698353709000828
15:55:04 PM	XLON	7003	92.01	698353709000860
15:55:04 PM	XLON	10541	92.01	698353709000858
15:55:54 PM	XLON	2353	92.01	698353709001005
15:55:54 PM	XLON	2722	92.01	698353709001004
15:55:54 PM	XLON	8979	92.01	698353709001009
15:56:26 PM	XLON	3391	92.00	698353709001079
15:56:51 PM	XLON	552	92.00	698353709001151
15:56:51 PM	XLON	666	92.00	698353709001150
15:56:51 PM	XLON	801	92.00	698353709001149
15:56:51 PM	XLON	1985	92.00	698353709001148
15:57:01 PM	XLON	502	92.00	698353709001173
15:57:01 PM	XLON	801	92.00	698353709001172
15:57:01 PM	XLON	1956	92.00	698353709001171
15:57:07 PM	XLON	1510	92.01	698353709001188
15:57:12 PM	XLON	2328	92.01	698353709001217
15:57:12 PM	XLON	3200	92.01	698353709001216
15:57:12 PM	XLON	4159	92.01	698353709001215
15:57:29 PM	XLON	8918	91.99	698353709001279
15:57:31 PM	XLON	452	91.99	698353709001297
15:58:06 PM	XLON	801	92.01	698353709001424
15:58:06 PM	XLON	1370	92.01	698353709001423
15:58:52 PM	XLON	4215	92.03	698353709001525
15:58:56 PM	XLON	1970	92.03	698353709001542
15:58:56 PM	XLON	6607	92.03	698353709001539
15:59:27 PM	XLON	947	92.03	698353709001612
15:59:27 PM	XLON	2705	92.03	698353709001611
15:59:27 PM	XLON	3582	92.03	698353709001610
15:59:27 PM	XLON	3637	92.03	698353709001608
15:59:27 PM	XLON	4173	92.03	698353709001609
15:59:32 PM	XLON	699	92.03	698353709001639
15:59:32 PM	XLON	801	92.03	698353709001641
15:59:32 PM	XLON	2047	92.03	698353709001640
15:59:32 PM	XLON	2402	92.03	698353709001642
15:59:32 PM	XLON	3583	92.03	698353709001638
15:59:39 PM	XLON	233	92.02	698353709001654
15:59:39 PM	XLON	497	92.02	698353709001653
15:59:39 PM	XLON	513	92.02	698353709001652
15:59:39 PM	XLON	717	92.02	698353709001650
15:59:39 PM	XLON	1950	92.02	698353709001651

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFADEDSEDF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00