14th Nov 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 11 November 2022 |
Total number of shares purchased: | 113,680 |
Volume Weighted Average price paid per share (GBp): | 1,638.37 |
Highest price paid per share (GBp): | 1,666.50 |
Lowest price paid per share (GBp): | 1,621.50 |
To date, SSE has purchased 1,863,143 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 11 November 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number
|
08:00:18 | 1,656.50 | 77 | XLON | E0CLrzwUdLDr |
08:00:18 | 1,656.50 | 537 | XLON | E0CLrzwUdLDt |
08:00:31 | 1,650.00 | 453 | XLON | E0CLrzwUdNo6 |
08:00:37 | 1,645.00 | 695 | XLON | E0CLrzwUdPDH |
08:00:55 | 1,639.00 | 265 | XLON | E0CLrzwUdRHw |
08:00:56 | 1,639.00 | 196 | XLON | E0CLrzwUdRYM |
08:02:37 | 1,646.00 | 863 | XLON | E0CLrzwUdckJ |
08:02:37 | 1,645.50 | 58 | XLON | E0CLrzwUdckX |
08:02:37 | 1,645.50 | 400 | XLON | E0CLrzwUdcka |
08:03:05 | 1,641.50 | 347 | XLON | E0CLrzwUdg8M |
08:03:33 | 1,640.50 | 29 | XLON | E0CLrzwUdiNF |
08:03:33 | 1,640.50 | 59 | XLON | E0CLrzwUdiNJ |
08:03:33 | 1,640.50 | 112 | XLON | E0CLrzwUdiNQ |
08:07:05 | 1,656.00 | 385 | XLON | E0CLrzwUdxo7 |
08:09:39 | 1,652.00 | 177 | XLON | E0CLrzwUe5pN |
08:09:39 | 1,652.00 | 348 | XLON | E0CLrzwUe5pP |
08:14:05 | 1,655.00 | 217 | XLON | E0CLrzwUeOjL |
08:14:05 | 1,655.00 | 99 | XLON | E0CLrzwUeOjj |
08:19:14 | 1,659.50 | 338 | XLON | E0CLrzwUekDF |
08:23:09 | 1,660.50 | 343 | XLON | E0CLrzwUezDG |
08:26:06 | 1,666.00 | 17 | XLON | E0CLrzwUfD4X |
08:26:06 | 1,666.00 | 31 | XLON | E0CLrzwUfD4a |
08:26:06 | 1,666.00 | 141 | XLON | E0CLrzwUfD4e |
08:26:06 | 1,666.00 | 100 | XLON | E0CLrzwUfD4o |
08:27:14 | 1,666.50 | 361 | XLON | E0CLrzwUfGty |
08:27:14 | 1,666.00 | 35 | XLON | E0CLrzwUfGzT |
08:31:13 | 1,666.00 | 377 | XLON | E0CLrzwUfTDP |
08:31:13 | 1,665.50 | 100 | XLON | E0CLrzwUfTEK |
08:31:14 | 1,665.50 | 100 | XLON | E0CLrzwUfTEu |
08:31:16 | 1,665.00 | 562 | XLON | E0CLrzwUfTY4 |
08:31:26 | 1,664.00 | 378 | XLON | E0CLrzwUfUAr |
08:32:03 | 1,664.50 | 358 | XLON | E0CLrzwUfWUJ |
08:32:10 | 1,664.00 | 332 | XLON | E0CLrzwUfWyE |
08:34:10 | 1,662.00 | 397 | XLON | E0CLrzwUfe0w |
08:38:28 | 1,660.00 | 347 | XLON | E0CLrzwUfpxA |
08:39:02 | 1,659.50 | 313 | XLON | E0CLrzwUfr3B |
08:49:04 | 1,663.00 | 556 | XLON | E0CLrzwUgI4K |
08:49:04 | 1,662.50 | 227 | XLON | E0CLrzwUgI4m |
08:49:04 | 1,662.50 | 213 | XLON | E0CLrzwUgI4s |
08:49:07 | 1,662.50 | 69 | XLON | E0CLrzwUgIFa |
08:50:50 | 1,662.00 | 299 | XLON | E0CLrzwUgMZR |
08:50:50 | 1,662.00 | 122 | XLON | E0CLrzwUgMZa |
08:52:06 | 1,660.50 | 324 | XLON | E0CLrzwUgQCy |
08:57:45 | 1,659.00 | 418 | XLON | E0CLrzwUgeRS |
08:57:45 | 1,658.50 | 353 | XLON | E0CLrzwUgeRq |
08:57:47 | 1,657.50 | 309 | XLON | E0CLrzwUgecn |
09:06:42 | 1,654.00 | 324 | XLON | E0CLrzwUh1nA |
09:14:33 | 1,654.00 | 434 | XLON | E0CLrzwUhIXT |
09:15:09 | 1,654.50 | 324 | XLON | E0CLrzwUhLkB |
09:17:14 | 1,653.50 | 479 | XLON | E0CLrzwUhRW8 |
09:17:14 | 1,653.50 | 250 | XLON | E0CLrzwUhRWA |
09:20:51 | 1,655.50 | 1,139 | XLON | E0CLrzwUhb9i |
09:20:56 | 1,655.00 | 717 | XLON | E0CLrzwUhbRW |
09:21:15 | 1,654.50 | 480 | XLON | E0CLrzwUhcDN |
09:23:35 | 1,653.50 | 415 | XLON | E0CLrzwUhhfM |
09:35:44 | 1,653.50 | 39 | XLON | E0CLrzwUi8Jq |
09:35:44 | 1,653.50 | 272 | XLON | E0CLrzwUi8Js |
09:35:45 | 1,653.00 | 374 | XLON | E0CLrzwUi8Kq |
09:39:11 | 1,652.50 | 309 | XLON | E0CLrzwUiHMG |
09:39:27 | 1,652.00 | 580 | XLON | E0CLrzwUiHuz |
09:39:38 | 1,651.50 | 456 | XLON | E0CLrzwUiIFD |
09:50:27 | 1,655.00 | 519 | XLON | E0CLrzwUihLD |
09:50:27 | 1,654.50 | 426 | XLON | E0CLrzwUihPO |
09:53:07 | 1,653.00 | 405 | XLON | E0CLrzwUin3p |
10:10:49 | 1,654.50 | 526 | XLON | E0CLrzwUjSSj |
10:11:50 | 1,654.00 | 488 | XLON | E0CLrzwUjUVV |
10:11:50 | 1,653.50 | 191 | XLON | E0CLrzwUjUWN |
10:11:50 | 1,653.50 | 86 | XLON | E0CLrzwUjUWS |
10:11:50 | 1,653.50 | 88 | XLON | E0CLrzwUjUXE |
10:12:32 | 1,653.00 | 389 | XLON | E0CLrzwUjVmg |
10:12:32 | 1,653.00 | 111 | XLON | E0CLrzwUjVmi |
10:12:32 | 1,653.00 | 415 | XLON | E0CLrzwUjVmk |
10:14:44 | 1,651.50 | 374 | XLON | E0CLrzwUjakk |
10:25:24 | 1,647.00 | 462 | XLON | E0CLrzwUjwrj |
10:26:29 | 1,645.50 | 512 | XLON | E0CLrzwUk09c |
10:26:29 | 1,645.50 | 37 | XLON | E0CLrzwUk09f |
10:26:29 | 1,644.50 | 310 | XLON | E0CLrzwUk0Bu |
10:31:14 | 1,645.00 | 92 | XLON | E0CLrzwUkB2S |
10:31:14 | 1,645.00 | 282 | XLON | E0CLrzwUkB3e |
10:33:49 | 1,645.00 | 109 | XLON | E0CLrzwUkFmR |
10:41:07 | 1,647.50 | 1,404 | XLON | E0CLrzwUkVCM |
10:50:51 | 1,650.00 | 964 | XLON | E0CLrzwUkmXu |
10:50:51 | 1,649.50 | 327 | XLON | E0CLrzwUkma4 |
10:50:52 | 1,649.50 | 234 | XLON | E0CLrzwUkmbi |
10:52:26 | 1,649.50 | 363 | XLON | E0CLrzwUkpqg |
10:53:30 | 1,649.00 | 431 | XLON | E0CLrzwUkrdT |
10:53:30 | 1,648.50 | 453 | XLON | E0CLrzwUkrf8 |
10:54:02 | 1,647.50 | 343 | XLON | E0CLrzwUksNZ |
11:01:45 | 1,648.00 | 426 | XLON | E0CLrzwUl7dP |
11:01:45 | 1,647.50 | 381 | XLON | E0CLrzwUl7es |
11:02:57 | 1,647.00 | 655 | XLON | E0CLrzwUl9ck |
11:02:57 | 1,646.50 | 385 | XLON | E0CLrzwUl9dG |
11:07:46 | 1,650.50 | 167 | XLON | E0CLrzwUlJml |
11:07:46 | 1,650.50 | 557 | XLON | E0CLrzwUlJms |
11:07:46 | 1,650.50 | 991 | XLON | E0CLrzwUlJmu |
11:07:47 | 1,650.00 | 1,225 | XLON | E0CLrzwUlJpp |
11:10:29 | 1,649.00 | 344 | XLON | E0CLrzwUlOwI |
11:10:29 | 1,649.00 | 43 | XLON | E0CLrzwUlOwK |
11:10:29 | 1,648.50 | 389 | XLON | E0CLrzwUlOxn |
11:12:41 | 1,648.00 | 65 | XLON | E0CLrzwUlSbR |
11:12:41 | 1,648.00 | 333 | XLON | E0CLrzwUlSbV |
11:13:04 | 1,647.50 | 54 | XLON | E0CLrzwUlTOL |
11:13:04 | 1,647.50 | 354 | XLON | E0CLrzwUlTOO |
11:20:17 | 1,646.50 | 107 | XLON | E0CLrzwUlha3 |
11:20:17 | 1,646.50 | 336 | XLON | E0CLrzwUlha8 |
11:20:17 | 1,646.00 | 417 | XLON | E0CLrzwUlhaj |
11:20:17 | 1,646.00 | 377 | XLON | E0CLrzwUlhal |
11:20:17 | 1,645.50 | 339 | XLON | E0CLrzwUlhbI |
11:20:17 | 1,645.50 | 498 | XLON | E0CLrzwUlhbM |
11:20:17 | 1,645.50 | 352 | XLON | E0CLrzwUlhbO |
11:20:17 | 1,645.00 | 572 | XLON | E0CLrzwUlhco |
11:22:10 | 1,645.50 | 807 | XLON | E0CLrzwUlldD |
11:22:10 | 1,645.50 | 22 | XLON | E0CLrzwUlldw |
11:25:50 | 1,645.00 | 569 | XLON | E0CLrzwUlsAu |
11:25:50 | 1,644.50 | 472 | XLON | E0CLrzwUlsCj |
11:25:50 | 1,644.50 | 419 | XLON | E0CLrzwUlsCl |
11:38:27 | 1,640.00 | 392 | XLON | E0CLrzwUmDbf |
11:43:20 | 1,638.50 | 320 | XLON | E0CLrzwUmKtP |
11:46:08 | 1,637.50 | 404 | XLON | E0CLrzwUmODW |
11:46:08 | 1,637.00 | 446 | XLON | E0CLrzwUmOEc |
11:46:08 | 1,637.00 | 501 | XLON | E0CLrzwUmOEe |
11:46:09 | 1,636.50 | 464 | XLON | E0CLrzwUmOI6 |
11:48:33 | 1,634.50 | 314 | XLON | E0CLrzwUmRvI |
11:56:16 | 1,635.50 | 853 | XLON | E0CLrzwUmcvh |
12:01:10 | 1,634.00 | 321 | XLON | E0CLrzwUmkCB |
12:06:44 | 1,635.00 | 379 | XLON | E0CLrzwUmtex |
12:06:44 | 1,634.50 | 433 | XLON | E0CLrzwUmtgO |
12:07:34 | 1,633.00 | 305 | XLON | E0CLrzwUmvKi |
12:07:34 | 1,633.00 | 71 | XLON | E0CLrzwUmvKo |
12:12:35 | 1,630.00 | 390 | XLON | E0CLrzwUn2X5 |
12:12:35 | 1,630.00 | 78 | XLON | E0CLrzwUn2Xe |
12:12:35 | 1,630.00 | 369 | XLON | E0CLrzwUn2Xg |
12:12:50 | 1,629.50 | 345 | XLON | E0CLrzwUn2zt |
12:15:07 | 1,630.00 | 83 | XLON | E0CLrzwUn6Vk |
12:15:07 | 1,630.00 | 595 | XLON | E0CLrzwUn6Vr |
12:15:07 | 1,630.00 | 1,378 | XLON | E0CLrzwUn6Vx |
12:15:07 | 1,630.00 | 500 | XLON | E0CLrzwUn6W1 |
12:15:07 | 1,630.00 | 30 | XLON | E0CLrzwUn6W4 |
12:25:05 | 1,632.50 | 500 | XLON | E0CLrzwUnK2z |
12:25:05 | 1,632.50 | 500 | XLON | E0CLrzwUnK32 |
12:25:05 | 1,632.50 | 287 | XLON | E0CLrzwUnK34 |
12:31:45 | 1,632.00 | 354 | XLON | E0CLrzwUnSTm |
12:34:45 | 1,632.50 | 943 | XLON | E0CLrzwUnWjO |
12:42:20 | 1,633.50 | 417 | XLON | E0CLrzwUngoF |
12:42:41 | 1,632.50 | 912 | XLON | E0CLrzwUnh9R |
12:44:05 | 1,631.50 | 489 | XLON | E0CLrzwUnj4h |
13:20:28 | 1,636.00 | 332 | XLON | E0CLrzwUoTe1 |
13:26:32 | 1,642.50 | 201 | XLON | E0CLrzwUocJl |
13:26:33 | 1,642.50 | 198 | XLON | E0CLrzwUocKT |
13:27:58 | 1,639.50 | 31 | XLON | E0CLrzwUoeSC |
13:29:26 | 1,640.50 | 546 | XLON | E0CLrzwUogD0 |
13:32:21 | 1,639.00 | 345 | XLON | E0CLrzwUolDY |
13:32:31 | 1,638.50 | 328 | XLON | E0CLrzwUola0 |
13:33:58 | 1,638.00 | 557 | XLON | E0CLrzwUonNP |
13:39:13 | 1,638.00 | 101 | XLON | E0CLrzwUow91 |
13:39:13 | 1,638.00 | 310 | XLON | E0CLrzwUow93 |
13:41:10 | 1,636.50 | 516 | XLON | E0CLrzwUoyXK |
13:54:41 | 1,638.50 | 372 | XLON | E0CLrzwUpEwt |
14:00:25 | 1,638.00 | 380 | XLON | E0CLrzwUpLgT |
14:13:36 | 1,641.50 | 812 | XLON | E0CLrzwUpgcZ |
14:14:48 | 1,641.00 | 482 | XLON | E0CLrzwUpiLH |
14:14:48 | 1,641.00 | 371 | XLON | E0CLrzwUpiLJ |
14:14:48 | 1,640.50 | 560 | XLON | E0CLrzwUpiM5 |
14:14:48 | 1,640.50 | 557 | XLON | E0CLrzwUpiM7 |
14:15:34 | 1,640.00 | 325 | XLON | E0CLrzwUpjkc |
14:15:34 | 1,640.00 | 341 | XLON | E0CLrzwUpjke |
14:15:35 | 1,639.50 | 308 | XLON | E0CLrzwUpjov |
14:22:19 | 1,638.00 | 398 | XLON | E0CLrzwUpsva |
14:22:19 | 1,638.00 | 505 | XLON | E0CLrzwUpsvi |
14:22:21 | 1,637.50 | 311 | XLON | E0CLrzwUpsyV |
14:23:00 | 1,637.50 | 416 | XLON | E0CLrzwUptir |
14:23:00 | 1,637.00 | 366 | XLON | E0CLrzwUptjj |
14:31:07 | 1,638.50 | 500 | XLON | E0CLrzwUq8re |
14:31:07 | 1,638.50 | 14 | XLON | E0CLrzwUq8rg |
14:31:14 | 1,638.00 | 502 | XLON | E0CLrzwUq9jf |
14:34:29 | 1,640.00 | 321 | XLON | E0CLrzwUqKN7 |
14:35:45 | 1,639.50 | 387 | XLON | E0CLrzwUqOId |
14:35:45 | 1,639.50 | 444 | XLON | E0CLrzwUqOIf |
14:38:10 | 1,638.50 | 921 | XLON | E0CLrzwUqWUH |
14:38:10 | 1,638.50 | 310 | XLON | E0CLrzwUqWUJ |
14:38:11 | 1,638.00 | 798 | XLON | E0CLrzwUqWaE |
14:46:47 | 1,633.50 | 192 | XLON | E0CLrzwUqx9N |
14:46:47 | 1,633.50 | 355 | XLON | E0CLrzwUqx9P |
14:47:47 | 1,633.00 | 325 | XLON | E0CLrzwUqzhf |
14:52:27 | 1,633.50 | 410 | XLON | E0CLrzwUrEcg |
14:57:10 | 1,633.00 | 44 | XLON | E0CLrzwUrQsV |
14:57:10 | 1,633.00 | 849 | XLON | E0CLrzwUrQsX |
14:57:13 | 1,632.50 | 440 | XLON | E0CLrzwUrQza |
14:57:20 | 1,632.00 | 469 | XLON | E0CLrzwUrRKd |
14:57:20 | 1,632.00 | 667 | XLON | E0CLrzwUrRKX |
15:07:03 | 1,624.00 | 108 | XLON | E0CLrzwUs0gx |
15:07:03 | 1,624.00 | 228 | XLON | E0CLrzwUs0gz |
15:07:03 | 1,623.50 | 314 | XLON | E0CLrzwUs0i4 |
15:07:03 | 1,623.50 | 341 | XLON | E0CLrzwUs0i6 |
15:07:40 | 1,623.00 | 998 | XLON | E0CLrzwUs3Oz |
15:07:40 | 1,623.00 | 68 | XLON | E0CLrzwUs3P6 |
15:17:13 | 1,624.00 | 316 | XLON | E0CLrzwUsU2U |
15:17:13 | 1,624.00 | 367 | XLON | E0CLrzwUsU2W |
15:20:59 | 1,625.50 | 359 | XLON | E0CLrzwUsd2P |
15:23:30 | 1,625.00 | 386 | XLON | E0CLrzwUshUQ |
15:24:38 | 1,624.50 | 372 | XLON | E0CLrzwUsk5D |
15:24:55 | 1,624.00 | 31 | XLON | E0CLrzwUskNh |
15:25:00 | 1,624.00 | 399 | XLON | E0CLrzwUskWa |
15:25:00 | 1,624.00 | 311 | XLON | E0CLrzwUskWf |
15:25:00 | 1,623.50 | 399 | XLON | E0CLrzwUskXY |
15:25:28 | 1,622.00 | 292 | XLON | E0CLrzwUslTH |
15:25:28 | 1,622.00 | 45 | XLON | E0CLrzwUslTL |
15:30:33 | 1,624.00 | 836 | XLON | E0CLrzwUsySH |
15:31:33 | 1,624.00 | 748 | XLON | E0CLrzwUt0ws |
15:33:34 | 1,624.00 | 344 | XLON | E0CLrzwUt4t4 |
15:33:34 | 1,624.00 | 357 | XLON | E0CLrzwUt4t6 |
15:34:10 | 1,623.50 | 1,006 | XLON | E0CLrzwUt5o7 |
15:36:18 | 1,622.50 | 365 | XLON | E0CLrzwUtBMx |
15:36:56 | 1,622.00 | 727 | XLON | E0CLrzwUtCjP |
15:36:57 | 1,621.50 | 584 | XLON | E0CLrzwUtCoH |
15:40:31 | 1,623.00 | 169 | XLON | E0CLrzwUtKIm |
15:40:31 | 1,623.00 | 170 | XLON | E0CLrzwUtKJB |
15:41:10 | 1,622.50 | 339 | XLON | E0CLrzwUtLue |
15:41:15 | 1,622.00 | 382 | XLON | E0CLrzwUtMBt |
15:49:53 | 1,624.50 | 782 | XLON | E0CLrzwUtdfh |
15:50:56 | 1,626.50 | 775 | XLON | E0CLrzwUtfoo |
15:50:56 | 1,626.50 | 286 | XLON | E0CLrzwUtfoy |
15:50:56 | 1,626.50 | 489 | XLON | E0CLrzwUtfp4 |
15:50:56 | 1,626.50 | 29 | XLON | E0CLrzwUtfp8 |
15:50:56 | 1,626.50 | 560 | XLON | E0CLrzwUtfpG |
15:50:56 | 1,626.50 | 215 | XLON | E0CLrzwUtfpI |
15:50:56 | 1,626.50 | 375 | XLON | E0CLrzwUtfpQ |
15:51:15 | 1,626.00 | 1,304 | XLON | E0CLrzwUtgUd |
15:54:21 | 1,626.00 | 691 | XLON | E0CLrzwUtmU3 |
15:54:21 | 1,626.00 | 691 | XLON | E0CLrzwUtmUD |
15:54:21 | 1,626.00 | 322 | XLON | E0CLrzwUtmUF |
15:54:21 | 1,625.50 | 208 | XLON | E0CLrzwUtmWD |
15:54:21 | 1,625.50 | 228 | XLON | E0CLrzwUtmWF |
15:54:21 | 1,625.50 | 633 | XLON | E0CLrzwUtmWH |
15:54:21 | 1,625.50 | 631 | XLON | E0CLrzwUtmWJ |
16:02:07 | 1,626.50 | 318 | XLON | E0CLrzwUu3l0 |
16:03:45 | 1,626.00 | 68 | XLON | E0CLrzwUu6xq |
16:03:45 | 1,626.00 | 500 | XLON | E0CLrzwUu6xs |
16:03:45 | 1,626.00 | 21 | XLON | E0CLrzwUu6xv |
16:04:33 | 1,625.50 | 349 | XLON | E0CLrzwUu8hN |
16:04:37 | 1,625.00 | 201 | XLON | E0CLrzwUu8ob |
16:07:03 | 1,630.50 | 93 | XLON | E0CLrzwUuELT |
16:07:03 | 1,630.50 | 594 | XLON | E0CLrzwUuEMJ |
16:07:03 | 1,630.50 | 346 | XLON | E0CLrzwUuEMP |
16:07:03 | 1,630.50 | 341 | XLON | E0CLrzwUuEMW |
16:07:03 | 1,630.50 | 321 | XLON | E0CLrzwUuEO9 |
16:07:07 | 1,630.50 | 688 | XLON | E0CLrzwUuEcs |
16:07:07 | 1,630.50 | 469 | XLON | E0CLrzwUuEdA |
16:07:17 | 1,630.50 | 1,078 | XLON | E0CLrzwUuF6E |
16:07:18 | 1,629.00 | 363 | XLON | E0CLrzwUuF9G |
16:07:18 | 1,629.50 | 676 | XLON | E0CLrzwUuF8w |
16:07:18 | 1,629.50 | 792 | XLON | E0CLrzwUuF92 |
16:07:18 | 1,630.00 | 365 | XLON | E0CLrzwUuF8U |
16:07:31 | 1,629.50 | 326 | XLON | E0CLrzwUuFrY |
16:08:56 | 1,631.00 | 1,163 | XLON | E0CLrzwUuK90 |
16:08:56 | 1,631.00 | 314 | XLON | E0CLrzwUuK96 |
16:09:11 | 1,630.50 | 624 | XLON | E0CLrzwUuKrV |
16:09:11 | 1,630.00 | 1,072 | XLON | E0CLrzwUuKsD |
16:09:21 | 1,629.50 | 909 | XLON | E0CLrzwUuLgF |
16:09:38 | 1,628.50 | 11 | XLON | E0CLrzwUuMSF |
16:09:40 | 1,628.50 | 11 | XLON | E0CLrzwUuMTo |
16:09:41 | 1,628.50 | 10 | XLON | E0CLrzwUuMWy |
16:09:42 | 1,628.50 | 9 | XLON | E0CLrzwUuMZ5 |
16:10:32 | 1,628.00 | 367 | XLON | E0CLrzwUuP1A |
16:11:01 | 1,627.50 | 161 | XLON | E0CLrzwUuQke |
16:11:01 | 1,627.50 | 500 | XLON | E0CLrzwUuQkg |
16:11:01 | 1,627.50 | 87 | XLON | E0CLrzwUuQki |
16:13:31 | 1,626.50 | 429 | XLON | E0CLrzwUuX1V |
16:17:04 | 1,624.50 | 795 | XLON | E0CLrzwUufYL |
16:18:15 | 1,624.50 | 357 | XLON | E0CLrzwUuiMa |
16:22:19 | 1,625.00 | 764 | XLON | E0CLrzwUus2J |
16:22:19 | 1,625.00 | 63 | XLON | E0CLrzwUus2P |
16:22:19 | 1,625.00 | 50 | XLON | E0CLrzwUus2T |
16:22:19 | 1,625.00 | 15 | XLON | E0CLrzwUus2X |
16:22:19 | 1,625.00 | 699 | XLON | E0CLrzwUus2c |
16:22:19 | 1,625.00 | 109 | XLON | E0CLrzwUus2e |
16:26:45 | 1,628.50 | 663 | XLON | E0CLrzwUv3B9 |
16:26:45 | 1,628.50 | 106 | XLON | E0CLrzwUv3BI |
16:26:45 | 1,628.50 | 160 | XLON | E0CLrzwUv3BL |
16:28:26 | 1,629.50 | 1,230 | XLON | E0CLrzwUv7ie |
16:28:26 | 1,629.50 | 500 | XLON | E0CLrzwUv7in |
16:28:26 | 1,629.50 | 500 | XLON | E0CLrzwUv7iq |
16:28:26 | 1,629.50 | 230 | XLON | E0CLrzwUv7is |
16:28:26 | 1,629.50 | 980 | XLON | E0CLrzwUv7iu |
16:28:40 | 1,629.00 | 453 | XLON | E0CLrzwUv8MX |
16:28:40 | 1,628.50 | 134 | XLON | E0CLrzwUv8Mx |
Related Shares:
SSE