Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Nov 2022 17:49

RNS Number : 9917H

Vodafone Group Plc

29 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	29 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	93.00
Lowest price paid per share (pence):	91.78
Volume weighted average price paid per share (pence):	92.26

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,384,407,859 of its ordinary shares in treasury and has 27,433,848,199 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	92.26	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:26:19 AM	XLON	4744	92.00	664337567986180
09:26:53 AM	XLON	3567	91.98	664337567986238
09:27:14 AM	XLON	1215	91.97	664337567986252
09:27:14 AM	XLON	3654	91.97	664337567986251
09:27:19 AM	XLON	9747	91.96	664337567986284
09:29:33 AM	XLON	1938	91.96	664337567986485
09:29:33 AM	XLON	2829	91.96	664337567986486
09:30:55 AM	XLON	4926	91.99	664337567986590
09:30:55 AM	XLON	8527	91.99	664337567986589
09:30:58 AM	XLON	14161	91.99	664337567986591
09:31:25 AM	XLON	1178	92.00	664337567986650
09:31:25 AM	XLON	4600	92.00	664337567986649
09:31:25 AM	XLON	5668	92.00	664337567986648
09:32:02 AM	XLON	1600	91.98	664337567986680
09:32:02 AM	XLON	5703	91.98	664337567986679
09:32:02 AM	XLON	1734	91.99	664337567986681
09:32:02 AM	XLON	4600	91.99	664337567986676
09:33:05 AM	XLON	7262	91.89	664337567986879
09:35:49 AM	XLON	4905	91.89	664337567987089
09:36:09 AM	XLON	5600	91.91	664337567987122
09:36:39 AM	XLON	3322	91.94	664337567987200
09:36:39 AM	XLON	7954	91.94	664337567987199
09:36:39 AM	XLON	13051	91.94	664337567987194
09:38:30 AM	XLON	259	92.03	664337567987326
09:38:30 AM	XLON	6569	92.03	664337567987327
09:38:31 AM	XLON	14537	92.03	664337567987332
09:39:03 AM	XLON	5113	91.96	664337567987400
09:39:48 AM	XLON	3234	91.93	664337567987440
09:39:48 AM	XLON	4597	91.93	664337567987444
09:41:32 AM	XLON	4600	91.93	664337567987650
09:41:34 AM	XLON	12634	91.92	664337567987655
09:43:13 AM	XLON	7971	91.87	664337567987810
09:44:19 AM	XLON	6524	91.90	664337567987913
09:45:06 AM	XLON	1	91.89	664337567988003
09:45:06 AM	XLON	13806	91.89	664337567988004
09:45:51 AM	XLON	1011	91.92	664337567988192
09:45:51 AM	XLON	3345	91.92	664337567988191
09:45:51 AM	XLON	2	91.93	664337567988186
09:45:51 AM	XLON	4059	91.93	664337567988187
09:47:07 AM	XLON	5906	91.83	664337567988415
09:47:48 AM	XLON	8202	91.80	664337567988532
09:49:22 AM	XLON	199	91.88	664337567988656
09:49:22 AM	XLON	3454	91.88	664337567988655
09:49:22 AM	XLON	4600	91.88	664337567988654
09:50:19 AM	XLON	284	91.84	664337567988736
09:50:19 AM	XLON	284	91.84	664337567988737
09:50:19 AM	XLON	838	91.84	664337567988732
09:50:19 AM	XLON	3610	91.84	664337567988735
09:50:19 AM	XLON	5168	91.84	664337567988734
09:50:19 AM	XLON	5709	91.84	664337567988733
09:51:22 AM	XLON	3221	91.81	664337567988839
09:52:17 AM	XLON	3191	91.78	664337567988890
09:53:22 AM	XLON	1021	91.80	664337567989012
09:53:22 AM	XLON	11426	91.80	664337567989013
09:53:34 AM	XLON	3355	91.79	664337567989029
09:55:24 AM	XLON	11256	91.85	664337567989206
09:56:09 AM	XLON	3325	91.85	664337567989304
09:57:56 AM	XLON	495	91.93	664337567989470
10:00:31 AM	XLON	62	92.03	664337567989620
10:00:33 AM	XLON	10	92.03	664337567989621
10:00:35 AM	XLON	522	92.03	664337567989626
10:00:54 AM	XLON	4500	92.03	664337567989643
10:01:02 AM	XLON	7240	92.03	664337567989677
10:01:13 AM	XLON	4808	92.02	664337567989692
10:01:15 AM	XLON	2314	92.02	664337567989693
10:01:15 AM	XLON	2330	92.02	664337567989694
10:01:17 AM	XLON	1893	92.02	664337567989695
10:01:17 AM	XLON	1906	92.02	664337567989696
10:01:19 AM	XLON	265	92.02	664337567989697
10:01:28 AM	XLON	491	92.02	664337567989703
10:02:02 AM	XLON	496	92.05	664337567989739
10:02:02 AM	XLON	1121	92.05	664337567989741
10:02:02 AM	XLON	3577	92.05	664337567989738
10:02:02 AM	XLON	5587	92.05	664337567989740
10:02:10 AM	XLON	1434	92.03	664337567989796
10:02:10 AM	XLON	3610	92.03	664337567989795
10:02:10 AM	XLON	4630	92.03	664337567989794
10:02:37 AM	XLON	5346	92.03	664337567989926
10:05:00 AM	XLON	1998	92.07	664337567990161
10:05:00 AM	XLON	3654	92.07	664337567990160
10:05:00 AM	XLON	277	92.08	664337567990158
10:05:00 AM	XLON	11236	92.08	664337567990159
10:05:52 AM	XLON	1167	92.08	664337567990202
10:05:52 AM	XLON	4883	92.08	664337567990203
10:06:30 AM	XLON	905	92.07	664337567990274
10:06:30 AM	XLON	2765	92.07	664337567990273
10:07:09 AM	XLON	34	92.10	664337567990349
10:07:09 AM	XLON	3459	92.10	664337567990348
10:07:09 AM	XLON	3834	92.10	664337567990350
10:07:44 AM	XLON	7806	92.08	664337567990405
10:08:36 AM	XLON	599	92.09	664337567990472
10:08:36 AM	XLON	6338	92.09	664337567990471
10:11:22 AM	XLON	486	92.29	664337567990879
10:11:29 AM	XLON	3287	92.27	664337567990898
10:12:10 AM	XLON	221	92.28	664337567991022
10:12:10 AM	XLON	14036	92.28	664337567991023
10:12:39 AM	XLON	10	92.29	664337567991072
10:12:39 AM	XLON	64	92.29	664337567991071
10:12:39 AM	XLON	3163	92.29	664337567991073
10:12:45 AM	XLON	3489	92.29	664337567991078
10:13:44 AM	XLON	1379	92.32	664337567991180
10:13:44 AM	XLON	3293	92.32	664337567991178
10:13:44 AM	XLON	3610	92.32	664337567991179
10:13:55 AM	XLON	3627	92.30	664337567991224
10:14:13 AM	XLON	3344	92.34	664337567991311
10:15:14 AM	XLON	303	92.38	664337567991429
10:15:14 AM	XLON	1994	92.39	664337567991427
10:15:34 AM	XLON	1308	92.41	664337567991447
10:15:54 AM	XLON	138	92.40	664337567991473
10:15:54 AM	XLON	13570	92.40	664337567991474
10:15:55 AM	XLON	8498	92.40	664337567991475
10:18:03 AM	XLON	298	92.38	664337567991695
10:18:03 AM	XLON	773	92.38	664337567991696
10:18:08 AM	XLON	191	92.38	664337567991702
10:18:08 AM	XLON	1366	92.38	664337567991703
10:18:23 AM	XLON	77	92.38	664337567991725
10:18:27 AM	XLON	2483	92.38	664337567991726
10:18:30 AM	XLON	1506	92.38	664337567991734
10:18:33 AM	XLON	2335	92.38	664337567991741
10:18:46 AM	XLON	1300	92.38	664337567991760
10:18:46 AM	XLON	1911	92.38	664337567991759
10:19:08 AM	XLON	3191	92.38	664337567991776
10:19:29 AM	XLON	5	92.36	664337567991818
10:19:29 AM	XLON	2739	92.36	664337567991819
10:19:29 AM	XLON	7341	92.36	664337567991817
10:19:39 AM	XLON	8140	92.33	664337567991830
10:21:35 AM	XLON	2142	92.43	664337567992077
10:21:49 AM	XLON	14942	92.41	664337567992101
10:23:42 AM	XLON	418	92.45	664337567992221
10:23:42 AM	XLON	3654	92.45	664337567992220
10:23:56 AM	XLON	4275	92.43	664337567992241
10:23:56 AM	XLON	8709	92.43	664337567992242
10:24:00 AM	XLON	4690	92.42	664337567992273
10:25:30 AM	XLON	3785	92.34	664337567992431
10:25:30 AM	XLON	3904	92.35	664337567992430
10:26:00 AM	XLON	6867	92.30	664337567992459
10:26:10 AM	XLON	1	92.25	664337567992466
10:26:10 AM	XLON	1268	92.25	664337567992467
10:26:10 AM	XLON	2665	92.25	664337567992465
10:28:39 AM	XLON	2009	92.25	664337567992665
10:29:08 AM	XLON	746	92.26	664337567992718
10:29:08 AM	XLON	854	92.26	664337567992721
10:29:08 AM	XLON	5339	92.26	664337567992719
10:29:08 AM	XLON	6641	92.26	664337567992722
10:31:03 AM	XLON	3610	92.29	664337567992942
10:31:03 AM	XLON	3647	92.29	664337567992941
10:31:14 AM	XLON	10	92.29	664337567992961
10:31:33 AM	XLON	1765	92.29	664337567992971
10:31:50 AM	XLON	1559	92.34	664337567992982
10:32:00 AM	XLON	2907	92.34	664337567992987
10:32:00 AM	XLON	3400	92.34	664337567992986
10:32:20 AM	XLON	2440	92.33	664337567993009
10:32:36 AM	XLON	1109	92.33	664337567993015
10:33:58 AM	XLON	3954	92.32	664337567993088
10:33:58 AM	XLON	75	92.33	664337567993083
10:33:58 AM	XLON	2985	92.33	664337567993092
10:33:58 AM	XLON	3610	92.33	664337567993091
10:33:58 AM	XLON	3654	92.33	664337567993090
10:33:58 AM	XLON	3903	92.33	664337567993084
10:33:58 AM	XLON	3930	92.33	664337567993089
10:34:19 AM	XLON	5741	92.27	664337567993135
10:35:57 AM	XLON	858	92.27	664337567993226
10:35:57 AM	XLON	927	92.27	664337567993225
10:35:57 AM	XLON	1302	92.27	664337567993227
10:36:23 AM	XLON	2665	92.24	664337567993274
10:36:23 AM	XLON	2998	92.24	664337567993275
10:36:23 AM	XLON	2009	92.25	664337567993271
10:36:23 AM	XLON	3243	92.25	664337567993273
10:36:23 AM	XLON	3654	92.25	664337567993272
10:36:23 AM	XLON	4770	92.26	664337567993270
10:36:23 AM	XLON	4971	92.26	664337567993269
10:38:24 AM	XLON	11151	92.29	664337567993403
10:38:43 AM	XLON	4502	92.26	664337567993432
10:41:00 AM	XLON	1117	92.33	664337567993604
10:41:00 AM	XLON	3943	92.33	664337567993603
10:41:03 AM	XLON	641	92.32	664337567993605
10:41:03 AM	XLON	2352	92.32	664337567993606
10:41:04 AM	XLON	5561	92.30	664337567993608
10:42:09 AM	XLON	174	92.29	664337567993733
10:42:09 AM	XLON	1176	92.29	664337567993734
10:42:09 AM	XLON	2796	92.29	664337567993732
10:42:09 AM	XLON	8	92.30	664337567993729
10:42:09 AM	XLON	10915	92.30	664337567993730
10:43:31 AM	XLON	6020	92.29	664337567993885
10:43:33 AM	XLON	1984	92.28	664337567993888
10:43:33 AM	XLON	4494	92.28	664337567993890
10:43:33 AM	XLON	5615	92.28	664337567993889
10:44:00 AM	XLON	1	92.26	664337567993932
10:44:00 AM	XLON	3456	92.26	664337567993933
10:44:01 AM	XLON	6229	92.23	664337567993937
10:46:18 AM	XLON	12628	92.26	664337567994184
10:46:18 AM	XLON	1804	92.28	664337567994180
10:46:18 AM	XLON	3736	92.28	664337567994179
10:47:11 AM	XLON	5113	92.23	664337567994302
10:47:36 AM	XLON	5838	92.21	664337567994355
10:49:00 AM	XLON	2	92.23	664337567994488
10:49:00 AM	XLON	2025	92.23	664337567994489
10:49:21 AM	XLON	2617	92.25	664337567994510
10:49:49 AM	XLON	1921	92.27	664337567994553
10:50:00 AM	XLON	2009	92.27	664337567994584
10:50:00 AM	XLON	3257	92.27	664337567994585
10:50:11 AM	XLON	15284	92.26	664337567994600
10:50:49 AM	XLON	5071	92.29	664337567994653
10:53:13 AM	XLON	14005	92.31	664337567994905
10:53:14 AM	XLON	11226	92.31	664337567994906
10:54:34 AM	XLON	128	92.29	664337567994979
10:54:34 AM	XLON	552	92.29	664337567994980
10:54:34 AM	XLON	4543	92.29	664337567994982
10:54:34 AM	XLON	6754	92.29	664337567994981
10:55:49 AM	XLON	327	92.30	664337567995078
10:55:49 AM	XLON	2775	92.30	664337567995077
10:56:06 AM	XLON	3233	92.30	664337567995105
10:56:23 AM	XLON	470	92.30	664337567995120
10:56:23 AM	XLON	2765	92.30	664337567995119
10:56:34 AM	XLON	1186	92.30	664337567995122
10:56:34 AM	XLON	1958	92.30	664337567995121
10:57:24 AM	XLON	6336	92.27	664337567995225
10:57:24 AM	XLON	7835	92.27	664337567995226
10:57:28 AM	XLON	8334	92.27	664337567995231
10:59:40 AM	XLON	1305	92.26	664337567995396
10:59:40 AM	XLON	12592	92.26	664337567995397
11:00:08 AM	XLON	18	92.26	664337567995444
11:00:08 AM	XLON	2569	92.26	664337567995445
11:00:11 AM	XLON	64	92.26	664337567995447
11:01:00 AM	XLON	3436	92.26	664337567995499
11:01:00 AM	XLON	3654	92.26	664337567995500
11:01:00 AM	XLON	5043	92.26	664337567995498
11:01:00 AM	XLON	5172	92.26	664337567995501
11:01:17 AM	XLON	4733	92.25	664337567995539
11:02:11 AM	XLON	81	92.24	664337567995683
11:02:30 AM	XLON	12420	92.24	664337567995700
11:02:37 AM	XLON	5324	92.24	664337567995716
11:04:11 AM	XLON	3130	92.29	664337567995899
11:04:12 AM	XLON	3317	92.29	664337567995902
11:04:12 AM	XLON	3577	92.29	664337567995901
11:04:12 AM	XLON	3610	92.29	664337567995900
11:04:45 AM	XLON	1787	92.28	664337567995928
11:04:45 AM	XLON	3386	92.28	664337567995927
11:04:45 AM	XLON	5381	92.28	664337567995925
11:05:48 AM	XLON	3863	92.29	664337567995983
11:05:48 AM	XLON	6636	92.29	664337567995984
11:06:33 AM	XLON	3239	92.27	664337567996064
11:06:40 AM	XLON	1	92.25	664337567996070
11:06:40 AM	XLON	321	92.25	664337567996069
11:08:00 AM	XLON	10567	92.24	664337567996170
11:08:36 AM	XLON	6737	92.23	664337567996222
11:09:06 AM	XLON	4334	92.23	664337567996258
11:09:44 AM	XLON	7171	92.24	664337567996289
11:10:20 AM	XLON	3453	92.23	664337567996350
11:11:29 AM	XLON	10298	92.24	664337567996447
11:13:21 AM	XLON	14952	92.25	664337567996711
11:14:05 AM	XLON	6305	92.24	664337567996820
11:16:45 AM	XLON	5509	92.27	664337567997102
11:16:51 AM	XLON	3204	92.27	664337567997103
11:17:05 AM	XLON	113	92.26	664337567997132
11:17:17 AM	XLON	13271	92.26	664337567997142
11:21:25 AM	XLON	983	92.30	664337567997517
11:21:25 AM	XLON	1937	92.30	664337567997516
11:21:25 AM	XLON	3654	92.30	664337567997515
11:21:25 AM	XLON	5242	92.30	664337567997514
11:21:28 AM	XLON	356	92.30	664337567997529
11:21:28 AM	XLON	1369	92.30	664337567997527
11:21:28 AM	XLON	3654	92.30	664337567997528
11:21:42 AM	XLON	544	92.30	664337567997546
11:21:42 AM	XLON	3948	92.30	664337567997545
11:22:49 AM	XLON	9	92.31	664337567997750
11:23:10 AM	XLON	3610	92.29	664337567997804
11:23:10 AM	XLON	618	92.30	664337567997808
11:23:10 AM	XLON	2372	92.30	664337567997807
11:23:10 AM	XLON	3610	92.30	664337567997805
11:23:10 AM	XLON	3654	92.30	664337567997806
11:23:10 AM	XLON	4497	92.30	664337567997799
11:23:11 AM	XLON	437	92.30	664337567997812
11:23:11 AM	XLON	3446	92.30	664337567997810
11:23:11 AM	XLON	3610	92.30	664337567997811
11:23:11 AM	XLON	3654	92.30	664337567997809
11:24:06 AM	XLON	3682	92.30	664337567997860
11:25:14 AM	XLON	1014	92.33	664337567997988
11:25:14 AM	XLON	3610	92.33	664337567997987
11:25:14 AM	XLON	3739	92.33	664337567997986
11:25:14 AM	XLON	3898	92.33	664337567997985
11:27:32 AM	XLON	8348	92.32	664337567998171
11:27:37 AM	XLON	5536	92.32	664337567998179
11:30:11 AM	XLON	2005	92.44	664337567998432
11:30:11 AM	XLON	2276	92.45	664337567998433
11:30:11 AM	XLON	3291	92.45	664337567998428
11:30:46 AM	XLON	14102	92.46	664337567998572
11:31:15 AM	XLON	1644	92.47	664337567998712
11:31:15 AM	XLON	2665	92.47	664337567998711
11:31:15 AM	XLON	3055	92.47	664337567998710
11:31:59 AM	XLON	4404	92.47	664337567998748
11:32:09 AM	XLON	4953	92.48	664337567998767
11:34:02 AM	XLON	2665	92.55	664337567998996
11:34:02 AM	XLON	4168	92.55	664337567998994
11:34:02 AM	XLON	4651	92.55	664337567998997
11:34:30 AM	XLON	4259	92.55	664337567999067
11:34:41 AM	XLON	5509	92.55	664337567999080
11:35:26 AM	XLON	4545	92.54	664337567999141
11:36:00 AM	XLON	1122	92.53	664337567999205
11:36:00 AM	XLON	2035	92.53	664337567999206
11:36:01 AM	XLON	3201	92.53	664337567999207
11:37:08 AM	XLON	2665	92.52	664337567999263
11:37:08 AM	XLON	7795	92.52	664337567999264
11:37:56 AM	XLON	10183	92.53	664337567999358
11:38:52 AM	XLON	5171	92.54	664337567999460
11:40:39 AM	XLON	1204	92.59	664337567999631
11:40:51 AM	XLON	989	92.59	664337567999668
11:41:03 AM	XLON	48	92.59	664337567999680
11:41:03 AM	XLON	3610	92.59	664337567999681
11:41:12 AM	XLON	779	92.59	664337567999701
11:41:12 AM	XLON	1100	92.59	664337567999699
11:41:12 AM	XLON	1217	92.59	664337567999700
11:41:33 AM	XLON	3150	92.59	664337567999756
11:41:49 AM	XLON	2585	92.58	664337567999766
11:41:49 AM	XLON	3610	92.58	664337567999764
11:41:49 AM	XLON	3654	92.58	664337567999765
11:41:49 AM	XLON	3844	92.58	664337567999763
11:41:49 AM	XLON	4631	92.58	664337567999761
11:42:34 AM	XLON	5009	92.53	664337567999791
11:44:14 AM	XLON	16	92.53	664337568000019
11:44:51 AM	XLON	1709	92.55	664337568000104
11:44:51 AM	XLON	4488	92.55	664337568000105
11:45:33 AM	XLON	9071	92.54	664337568000154
11:45:43 AM	XLON	513	92.54	664337568000182
11:45:43 AM	XLON	690	92.54	664337568000180
11:45:43 AM	XLON	3418	92.54	664337568000181
11:45:56 AM	XLON	898	92.54	664337568000267
11:45:56 AM	XLON	8509	92.54	664337568000268
11:46:45 AM	XLON	1054	92.60	664337568000380
11:46:45 AM	XLON	3386	92.60	664337568000381
11:48:00 AM	XLON	5088	92.57	664337568000465
11:48:00 AM	XLON	695	92.58	664337568000468
11:48:00 AM	XLON	3610	92.58	664337568000467
11:49:44 AM	XLON	1980	92.60	664337568000599
11:49:44 AM	XLON	9190	92.60	664337568000600
11:50:32 AM	XLON	415	92.64	664337568000641
11:50:32 AM	XLON	3465	92.64	664337568000640
11:50:47 AM	XLON	1550	92.64	664337568000665
11:50:47 AM	XLON	1587	92.64	664337568000664
11:52:09 AM	XLON	764	92.71	664337568000782
11:52:11 AM	XLON	1972	92.71	664337568000786
11:52:11 AM	XLON	3610	92.71	664337568000785
11:52:11 AM	XLON	3654	92.71	664337568000784
11:52:18 AM	XLON	3109	92.71	664337568000799
11:52:32 AM	XLON	3114	92.71	664337568000813
11:52:44 AM	XLON	1725	92.69	664337568000837
11:52:44 AM	XLON	2372	92.69	664337568000835
11:52:44 AM	XLON	3377	92.69	664337568000831
11:52:44 AM	XLON	3610	92.69	664337568000836
11:52:44 AM	XLON	4600	92.69	664337568000834
11:54:00 AM	XLON	5426	92.69	664337568000918
11:55:17 AM	XLON	4764	92.76	664337568001074
11:56:59 AM	XLON	2849	92.83	664337568001238
11:56:59 AM	XLON	3500	92.83	664337568001237
11:56:59 AM	XLON	3646	92.83	664337568001236
11:57:01 AM	XLON	358	92.83	664337568001246
11:57:01 AM	XLON	3669	92.83	664337568001245
11:57:21 AM	XLON	536	92.86	664337568001263
11:57:21 AM	XLON	1365	92.86	664337568001264
11:57:21 AM	XLON	1619	92.86	664337568001262
11:58:00 AM	XLON	9086	92.84	664337568001283
11:58:00 AM	XLON	15312	92.85	664337568001277
12:00:15 PM	XLON	1534	92.79	664337568001516
12:00:15 PM	XLON	1597	92.79	664337568001515
12:00:36 PM	XLON	4641	92.79	664337568001553
12:00:44 PM	XLON	913	92.79	664337568001555
12:00:59 PM	XLON	153	92.79	664337568001579
12:00:59 PM	XLON	3654	92.79	664337568001578
12:00:59 PM	XLON	10072	92.79	664337568001577
12:02:26 PM	XLON	1419	92.85	664337568001688
12:03:06 PM	XLON	3278	92.84	664337568001747
12:03:06 PM	XLON	3654	92.84	664337568001748
12:03:31 PM	XLON	1731	92.83	664337568001780
12:03:44 PM	XLON	3307	92.83	664337568001784
12:04:12 PM	XLON	1723	92.85	664337568001844
12:04:25 PM	XLON	795	92.84	664337568001865
12:04:25 PM	XLON	4600	92.84	664337568001864
12:04:44 PM	XLON	44	92.83	664337568001903
12:04:44 PM	XLON	1479	92.83	664337568001902
12:04:44 PM	XLON	1654	92.83	664337568001904
12:05:02 PM	XLON	3378	92.81	664337568001916
12:05:02 PM	XLON	6607	92.81	664337568001913
12:05:02 PM	XLON	7870	92.81	664337568001914
12:07:00 PM	XLON	775	92.82	664337568002079
12:07:00 PM	XLON	880	92.82	664337568002080
12:07:20 PM	XLON	410	92.80	664337568002096
12:07:24 PM	XLON	972	92.80	664337568002100
12:07:24 PM	XLON	1281	92.80	664337568002103
12:07:24 PM	XLON	3553	92.80	664337568002102
12:07:24 PM	XLON	9828	92.80	664337568002101
12:09:21 PM	XLON	12337	92.81	664337568002238
12:09:22 PM	XLON	8401	92.79	664337568002249
12:10:43 PM	XLON	2429	92.82	664337568002375
12:10:43 PM	XLON	7388	92.82	664337568002376
12:12:15 PM	XLON	2476	92.80	664337568002533
12:12:15 PM	XLON	3309	92.80	664337568002532
12:12:15 PM	XLON	3483	92.80	664337568002531
12:14:00 PM	XLON	1035	92.79	664337568002666
12:14:00 PM	XLON	2344	92.79	664337568002665
12:14:01 PM	XLON	8488	92.78	664337568002668
12:14:31 PM	XLON	5334	92.78	664337568002775
12:15:13 PM	XLON	6498	92.76	664337568002838
12:17:18 PM	XLON	13133	92.80	664337568003121
12:17:49 PM	XLON	3782	92.79	664337568003146
12:17:49 PM	XLON	3928	92.79	664337568003144
12:20:31 PM	XLON	14574	92.81	664337568003417
12:22:12 PM	XLON	617	92.82	664337568003658
12:22:12 PM	XLON	3610	92.82	664337568003657
12:22:12 PM	XLON	3863	92.82	664337568003654
12:23:22 PM	XLON	3258	92.82	664337568003789
12:25:02 PM	XLON	2801	92.86	664337568003903
12:25:02 PM	XLON	3500	92.86	664337568003901
12:25:02 PM	XLON	3569	92.86	664337568003900
12:25:02 PM	XLON	3654	92.86	664337568003902
12:25:09 PM	XLON	3548	92.86	664337568003917
12:25:27 PM	XLON	3038	92.86	664337568003938
12:25:27 PM	XLON	3435	92.86	664337568003936
12:25:27 PM	XLON	3654	92.86	664337568003937
12:25:43 PM	XLON	485	92.86	664337568003969
12:25:43 PM	XLON	3610	92.86	664337568003968
12:25:43 PM	XLON	4833	92.86	664337568003967
12:26:25 PM	XLON	10	92.87	664337568004023
12:26:25 PM	XLON	2132	92.87	664337568004024
12:26:25 PM	XLON	3610	92.87	664337568004025
12:27:28 PM	XLON	2160	92.87	664337568004114
12:27:28 PM	XLON	13227	92.87	664337568004115
12:27:37 PM	XLON	7744	92.89	664337568004139
12:28:00 PM	XLON	476	92.89	664337568004168
12:28:00 PM	XLON	3300	92.89	664337568004169
12:28:00 PM	XLON	3348	92.89	664337568004164
12:28:00 PM	XLON	3610	92.89	664337568004166
12:28:00 PM	XLON	3654	92.89	664337568004167
12:28:08 PM	XLON	7200	92.89	664337568004174
12:28:19 PM	XLON	1687	92.89	664337568004201
12:28:19 PM	XLON	4541	92.89	664337568004196
12:28:19 PM	XLON	5631	92.89	664337568004202
12:28:19 PM	XLON	7459	92.89	664337568004200
12:29:05 PM	XLON	426	92.92	664337568004280
12:29:05 PM	XLON	1061	92.92	664337568004279
12:29:20 PM	XLON	488	92.96	664337568004322
12:29:20 PM	XLON	2281	92.96	664337568004321
12:29:20 PM	XLON	8096	92.96	664337568004320
12:29:24 PM	XLON	3132	92.96	664337568004327
12:29:24 PM	XLON	27456	92.96	664337568004328
12:29:25 PM	XLON	238	92.95	664337568004332
12:29:25 PM	XLON	655	92.95	664337568004330
12:29:25 PM	XLON	1408	92.95	664337568004329
12:29:25 PM	XLON	1570	92.95	664337568004331
12:30:36 PM	XLON	1535	92.97	664337568004419
12:31:38 PM	XLON	2285	92.98	664337568004492
12:31:38 PM	XLON	2372	92.98	664337568004491
12:31:38 PM	XLON	3610	92.98	664337568004490
12:31:38 PM	XLON	3654	92.98	664337568004489
12:31:38 PM	XLON	435	92.99	664337568004486
12:31:38 PM	XLON	3547	92.99	664337568004483
12:31:38 PM	XLON	3610	92.99	664337568004485
12:31:38 PM	XLON	3654	92.99	664337568004484
12:31:38 PM	XLON	4042	92.99	664337568004481
12:33:41 PM	XLON	2687	92.96	664337568004670
12:33:41 PM	XLON	3673	92.96	664337568004669
12:33:41 PM	XLON	8130	92.96	664337568004667
12:34:44 PM	XLON	10000	93.00	664337568004789
12:34:45 PM	XLON	5681	93.00	664337568004797
12:34:46 PM	XLON	1629	93.00	664337568004799
12:34:46 PM	XLON	10000	93.00	664337568004798
12:34:46 PM	XLON	10000	93.00	664337568004800
12:34:47 PM	XLON	1430	92.99	664337568004810
12:34:47 PM	XLON	10000	93.00	664337568004801
12:34:49 PM	XLON	6130	92.99	664337568004811
12:34:54 PM	XLON	1000	92.99	664337568004822
12:34:54 PM	XLON	2962	92.99	664337568004823
12:34:54 PM	XLON	5689	92.99	664337568004821
12:35:10 PM	XLON	3610	92.99	664337568004826
12:35:10 PM	XLON	3654	92.99	664337568004827
12:35:10 PM	XLON	3743	92.99	664337568004825
12:35:22 PM	XLON	2743	92.99	664337568004910
12:35:22 PM	XLON	2983	92.99	664337568004911
12:35:22 PM	XLON	3610	92.99	664337568004909
12:35:22 PM	XLON	3654	92.99	664337568004908
12:35:22 PM	XLON	4131	92.99	664337568004907
12:35:24 PM	XLON	7338	92.97	664337568004934
12:35:27 PM	XLON	77	92.90	664337568004944
12:35:27 PM	XLON	3610	92.90	664337568004945
12:35:39 PM	XLON	3529	92.90	664337568004958
12:35:39 PM	XLON	3610	92.90	664337568004959
12:35:39 PM	XLON	3654	92.90	664337568004960
12:36:09 PM	XLON	1495	92.90	664337568004994
12:36:09 PM	XLON	2372	92.90	664337568004992
12:36:09 PM	XLON	3039	92.90	664337568004991
12:36:09 PM	XLON	3610	92.90	664337568004990
12:36:09 PM	XLON	3654	92.90	664337568004988
12:36:09 PM	XLON	4183	92.90	664337568004989
12:36:09 PM	XLON	4500	92.90	664337568004987
12:36:09 PM	XLON	6032	92.90	664337568004993
12:36:20 PM	XLON	2127	92.91	664337568005018
12:37:51 PM	XLON	51	92.93	664337568005127
12:37:51 PM	XLON	8790	92.93	664337568005128
12:38:02 PM	XLON	1724	92.93	664337568005180
12:38:06 PM	XLON	699	92.93	664337568005185
12:38:06 PM	XLON	1396	92.93	664337568005183
12:38:06 PM	XLON	2885	92.93	664337568005181
12:38:06 PM	XLON	3654	92.93	664337568005184
12:38:06 PM	XLON	4130	92.93	664337568005182
12:39:02 PM	XLON	804	92.93	664337568005225
12:39:02 PM	XLON	3600	92.93	664337568005224
12:39:53 PM	XLON	11551	92.93	664337568005259
12:39:53 PM	XLON	2156	92.94	664337568005273
12:40:20 PM	XLON	2721	92.94	664337568005300
12:40:20 PM	XLON	3654	92.94	664337568005299
12:42:03 PM	XLON	11148	92.96	664337568005438
12:42:04 PM	XLON	2384	92.96	664337568005444
12:42:04 PM	XLON	3054	92.96	664337568005445
12:42:04 PM	XLON	3610	92.96	664337568005443
12:42:04 PM	XLON	3654	92.96	664337568005442
12:42:04 PM	XLON	5909	92.96	664337568005441
12:42:25 PM	XLON	1061	92.96	664337568005469
12:42:25 PM	XLON	3551	92.96	664337568005467
12:42:25 PM	XLON	10000	92.96	664337568005468
12:42:33 PM	XLON	7164	92.95	664337568005486
12:42:33 PM	XLON	14842	92.96	664337568005485
12:42:57 PM	XLON	10152	92.93	664337568005526
12:44:12 PM	XLON	2604	92.96	664337568005616
12:44:12 PM	XLON	3610	92.96	664337568005615
12:44:12 PM	XLON	13074	92.96	664337568005613
12:44:34 PM	XLON	4453	92.90	664337568005655
12:45:24 PM	XLON	41	92.85	664337568005740
12:45:24 PM	XLON	3654	92.85	664337568005739
12:45:24 PM	XLON	4672	92.86	664337568005738
12:46:09 PM	XLON	8374	92.82	664337568005789
12:46:19 PM	XLON	3544	92.79	664337568005817
12:46:48 PM	XLON	4026	92.67	664337568005903
12:47:47 PM	XLON	1949	92.72	664337568006097
12:47:47 PM	XLON	3263	92.72	664337568006094
12:47:47 PM	XLON	3610	92.72	664337568006095
12:47:47 PM	XLON	3654	92.72	664337568006096
12:47:56 PM	XLON	3355	92.71	664337568006113
12:48:21 PM	XLON	4287	92.68	664337568006152
12:50:00 PM	XLON	60	92.70	664337568006237
12:51:17 PM	XLON	2967	92.73	664337568006378
12:51:19 PM	XLON	4096	92.71	664337568006387
12:51:19 PM	XLON	2289	92.72	664337568006385
12:51:19 PM	XLON	3329	92.72	664337568006384
12:51:27 PM	XLON	3476	92.71	664337568006401
12:51:27 PM	XLON	3723	92.71	664337568006402
12:51:27 PM	XLON	8241	92.71	664337568006403
12:53:30 PM	XLON	326	92.72	664337568006557
12:54:00 PM	XLON	9528	92.71	664337568006578
12:54:00 PM	XLON	14033	92.71	664337568006576
12:54:16 PM	XLON	3707	92.67	664337568006612
12:55:42 PM	XLON	13	92.67	664337568006854
12:55:42 PM	XLON	2606	92.67	664337568006855
12:56:21 PM	XLON	65	92.70	664337568006945
12:56:21 PM	XLON	2274	92.70	664337568006946
12:57:34 PM	XLON	162	92.69	664337568007000
12:57:34 PM	XLON	3934	92.69	664337568007003
12:57:34 PM	XLON	9280	92.69	664337568006999
12:57:34 PM	XLON	10254	92.69	664337568007004
12:57:35 PM	XLON	3934	92.67	664337568007008
12:57:46 PM	XLON	3088	92.66	664337568007012
12:58:14 PM	XLON	8	92.69	664337568007041
12:58:14 PM	XLON	899	92.69	664337568007042
13:01:36 PM	XLON	13647	92.71	664337568007261
13:01:49 PM	XLON	3171	92.71	664337568007267
13:01:49 PM	XLON	4620	92.71	664337568007266
13:01:54 PM	XLON	50	92.71	664337568007276
13:01:54 PM	XLON	954	92.71	664337568007277
13:01:54 PM	XLON	2637	92.71	664337568007278
13:02:33 PM	XLON	2066	92.75	664337568007447
13:02:33 PM	XLON	3610	92.75	664337568007446
13:02:33 PM	XLON	4841	92.75	664337568007438
13:02:33 PM	XLON	5739	92.75	664337568007445
13:03:16 PM	XLON	9416	92.70	664337568007639
13:04:45 PM	XLON	1646	92.67	664337568007802
13:04:45 PM	XLON	9433	92.67	664337568007801
13:04:45 PM	XLON	1133	92.68	664337568007805
13:04:45 PM	XLON	3723	92.68	664337568007804
13:05:23 PM	XLON	3093	92.64	664337568007857
13:05:41 PM	XLON	4688	92.63	664337568007877
13:06:41 PM	XLON	3843	92.61	664337568007966
13:06:41 PM	XLON	4754	92.61	664337568007967
13:06:41 PM	XLON	4786	92.61	664337568007965
13:07:40 PM	XLON	4750	92.57	664337568008044
13:08:37 PM	XLON	4151	92.59	664337568008133
13:08:37 PM	XLON	8218	92.59	664337568008129
13:09:13 PM	XLON	4948	92.55	664337568008221
13:09:24 PM	XLON	3301	92.52	664337568008334
13:10:39 PM	XLON	8465	92.49	664337568008492
13:10:53 PM	XLON	5364	92.52	664337568008532
13:12:28 PM	XLON	1647	92.61	664337568009005
13:12:28 PM	XLON	2000	92.61	664337568009004
13:12:30 PM	XLON	3379	92.60	664337568009007
13:12:58 PM	XLON	10409	92.54	664337568009077
13:12:59 PM	XLON	3859	92.52	664337568009079
13:13:22 PM	XLON	3608	92.51	664337568009222
13:13:45 PM	XLON	3267	92.50	664337568009299
13:14:18 PM	XLON	3172	92.49	664337568009404
13:14:32 PM	XLON	4022	92.52	664337568009446
13:15:08 PM	XLON	3757	92.49	664337568009512
13:15:37 PM	XLON	430	92.50	664337568009552
13:15:37 PM	XLON	2885	92.50	664337568009551
13:18:00 PM	XLON	3085	92.62	664337568009784
13:18:26 PM	XLON	1164	92.62	664337568009848
13:18:26 PM	XLON	5560	92.62	664337568009847
13:18:26 PM	XLON	14384	92.62	664337568009846
13:18:32 PM	XLON	6566	92.60	664337568009870
13:18:45 PM	XLON	3943	92.57	664337568009928
13:19:05 PM	XLON	3241	92.58	664337568009949
13:20:01 PM	XLON	1504	92.56	664337568010042
13:20:59 PM	XLON	1726	92.56	664337568010194
13:20:59 PM	XLON	3244	92.56	664337568010192
13:20:59 PM	XLON	8873	92.56	664337568010193
13:20:59 PM	XLON	5259	92.57	664337568010189
13:22:32 PM	XLON	11556	92.57	664337568010276
13:24:49 PM	XLON	13401	92.56	664337568010437
13:24:49 PM	XLON	3427	92.57	664337568010441
13:24:49 PM	XLON	3579	92.57	664337568010438
13:24:49 PM	XLON	3610	92.57	664337568010439
13:24:49 PM	XLON	3654	92.57	664337568010440
13:25:54 PM	XLON	1530	92.57	664337568010542
13:25:54 PM	XLON	4054	92.57	664337568010541
13:25:54 PM	XLON	8468	92.57	664337568010540
13:27:30 PM	XLON	3106	92.51	664337568010774
13:27:35 PM	XLON	13941	92.49	664337568010789
13:29:28 PM	XLON	422	92.53	664337568010957
13:30:29 PM	XLON	498	92.57	664337568011112
13:30:36 PM	XLON	14	92.57	664337568011120
13:30:40 PM	XLON	64	92.57	664337568011138
13:31:00 PM	XLON	2665	92.58	664337568011169
13:31:00 PM	XLON	12839	92.58	664337568011168
13:31:03 PM	XLON	3610	92.58	664337568011173
13:31:03 PM	XLON	3644	92.58	664337568011174
13:31:03 PM	XLON	3654	92.58	664337568011172
13:31:12 PM	XLON	924	92.58	664337568011178
13:31:12 PM	XLON	1124	92.58	664337568011177
13:31:12 PM	XLON	1191	92.58	664337568011176
13:31:23 PM	XLON	15146	92.56	664337568011185
13:31:23 PM	XLON	387	92.58	664337568011180
13:31:23 PM	XLON	2893	92.58	664337568011181
13:32:06 PM	XLON	6244	92.51	664337568011223
13:33:00 PM	XLON	1164	92.50	664337568011339
13:33:06 PM	XLON	316	92.50	664337568011345
13:33:06 PM	XLON	3097	92.50	664337568011348
13:33:06 PM	XLON	4600	92.50	664337568011347
13:33:06 PM	XLON	6023	92.50	664337568011344
13:34:16 PM	XLON	1622	92.51	664337568011504
13:34:16 PM	XLON	4744	92.51	664337568011505
13:34:32 PM	XLON	2665	92.51	664337568011517
13:34:32 PM	XLON	2819	92.51	664337568011516
13:34:32 PM	XLON	4288	92.51	664337568011519
13:34:32 PM	XLON	4530	92.51	664337568011518
13:35:45 PM	XLON	4207	92.52	664337568011628
13:35:47 PM	XLON	2000	92.52	664337568011629
13:35:51 PM	XLON	1547	92.51	664337568011640
13:35:51 PM	XLON	4600	92.51	664337568011639
13:35:51 PM	XLON	6316	92.51	664337568011637
13:36:36 PM	XLON	2009	92.49	664337568011773
13:36:36 PM	XLON	2924	92.49	664337568011778
13:36:36 PM	XLON	3654	92.49	664337568011777
13:36:36 PM	XLON	5579	92.49	664337568011774
13:38:06 PM	XLON	7068	92.47	664337568011982
13:38:23 PM	XLON	15316	92.46	664337568012016
13:39:06 PM	XLON	3440	92.44	664337568012044
13:39:06 PM	XLON	3654	92.44	664337568012045
13:40:02 PM	XLON	59	92.45	664337568012126
13:40:02 PM	XLON	466	92.45	664337568012127
13:40:02 PM	XLON	1090	92.45	664337568012128
13:41:11 PM	XLON	1347	92.49	664337568012243
13:41:11 PM	XLON	2859	92.49	664337568012242
13:41:34 PM	XLON	4486	92.54	664337568012309
13:41:34 PM	XLON	4924	92.54	664337568012308
13:41:34 PM	XLON	4940	92.54	664337568012307
13:41:38 PM	XLON	3484	92.54	664337568012328
13:41:38 PM	XLON	9352	92.54	664337568012329
13:42:15 PM	XLON	1043	92.54	664337568012385
13:42:15 PM	XLON	3666	92.54	664337568012386
13:42:30 PM	XLON	4923	92.53	664337568012414
13:42:31 PM	XLON	4808	92.53	664337568012415
13:42:34 PM	XLON	3493	92.51	664337568012433
13:42:34 PM	XLON	13181	92.52	664337568012432
13:43:02 PM	XLON	3656	92.47	664337568012508
13:44:01 PM	XLON	1527	92.50	664337568012611
13:44:01 PM	XLON	3242	92.50	664337568012618
13:44:01 PM	XLON	3610	92.50	664337568012617
13:44:01 PM	XLON	7396	92.50	664337568012612
13:44:54 PM	XLON	2885	92.52	664337568012726
13:44:54 PM	XLON	10980	92.52	664337568012727
13:45:22 PM	XLON	10	92.50	664337568012766
13:45:26 PM	XLON	9810	92.50	664337568012773
13:46:40 PM	XLON	2665	92.49	664337568012867
13:46:40 PM	XLON	849	92.50	664337568012869
13:46:40 PM	XLON	3610	92.50	664337568012868
13:47:41 PM	XLON	889	92.52	664337568012977
13:47:41 PM	XLON	1307	92.52	664337568012978
13:47:46 PM	XLON	2069	92.49	664337568012986
13:47:46 PM	XLON	3400	92.49	664337568012984
13:47:46 PM	XLON	3610	92.49	664337568012985
13:47:46 PM	XLON	4092	92.49	664337568012983
13:48:09 PM	XLON	5181	92.45	664337568013004
13:48:34 PM	XLON	2600	92.45	664337568013043
13:48:34 PM	XLON	3654	92.45	664337568013044
13:49:06 PM	XLON	645	92.46	664337568013073
13:49:06 PM	XLON	1306	92.46	664337568013074
13:49:06 PM	XLON	6381	92.46	664337568013072
13:49:30 PM	XLON	2173	92.45	664337568013094
13:49:30 PM	XLON	3543	92.45	664337568013093
13:49:55 PM	XLON	3935	92.45	664337568013162
13:49:55 PM	XLON	7404	92.45	664337568013161
13:50:07 PM	XLON	1000	92.44	664337568013185
13:51:08 PM	XLON	86	92.45	664337568013313
13:51:08 PM	XLON	5034	92.45	664337568013312
13:51:44 PM	XLON	27	92.48	664337568013341
13:51:49 PM	XLON	18	92.48	664337568013344
13:51:49 PM	XLON	76	92.48	664337568013343
13:51:53 PM	XLON	9	92.48	664337568013352
13:51:53 PM	XLON	77	92.48	664337568013351
13:51:55 PM	XLON	14	92.48	664337568013358
13:52:01 PM	XLON	14743	92.48	664337568013372
13:52:35 PM	XLON	14111	92.50	664337568013480
13:52:39 PM	XLON	3753	92.49	664337568013486
13:52:46 PM	XLON	993	92.49	664337568013526
13:52:46 PM	XLON	3610	92.49	664337568013525
13:53:00 PM	XLON	1685	92.49	664337568013548
13:53:00 PM	XLON	2015	92.49	664337568013549
13:53:08 PM	XLON	14321	92.47	664337568013565
13:53:38 PM	XLON	1000	92.45	664337568013598
13:54:38 PM	XLON	795	92.47	664337568013780
13:54:38 PM	XLON	14167	92.47	664337568013781
13:57:27 PM	XLON	7513	92.42	664337568014068
13:57:27 PM	XLON	14518	92.45	664337568014065
13:57:32 PM	XLON	3607	92.43	664337568014073
13:57:35 PM	XLON	3610	92.43	664337568014079
13:57:35 PM	XLON	3654	92.43	664337568014078
13:57:35 PM	XLON	5057	92.43	664337568014077
13:57:48 PM	XLON	2776	92.43	664337568014094
13:57:48 PM	XLON	3386	92.43	664337568014093
13:58:33 PM	XLON	13148	92.43	664337568014159
13:59:39 PM	XLON	1306	92.45	664337568014234
13:59:48 PM	XLON	18	92.45	664337568014265
13:59:48 PM	XLON	46	92.45	664337568014266
13:59:48 PM	XLON	168	92.45	664337568014267
13:59:57 PM	XLON	7584	92.44	664337568014273
13:59:57 PM	XLON	13636	92.44	664337568014270
14:00:26 PM	XLON	814	92.43	664337568014368
14:00:26 PM	XLON	912	92.43	664337568014367
14:00:26 PM	XLON	1410	92.43	664337568014366
14:00:33 PM	XLON	3166	92.43	664337568014385
14:00:44 PM	XLON	3164	92.43	664337568014413
14:00:56 PM	XLON	912	92.43	664337568014418
14:00:56 PM	XLON	2253	92.43	664337568014419
14:01:00 PM	XLON	745	92.43	664337568014421
14:01:00 PM	XLON	2858	92.43	664337568014422
14:01:20 PM	XLON	3265	92.43	664337568014458
14:01:21 PM	XLON	1774	92.41	664337568014466
14:01:21 PM	XLON	1959	92.41	664337568014465
14:01:21 PM	XLON	10417	92.41	664337568014468
14:02:07 PM	XLON	7389	92.39	664337568014524
14:02:13 PM	XLON	5491	92.39	664337568014556
14:02:44 PM	XLON	2117	92.36	664337568014585
14:03:54 PM	XLON	8660	92.38	664337568014748
14:03:54 PM	XLON	3302	92.39	664337568014745
14:03:54 PM	XLON	3610	92.39	664337568014746
14:03:54 PM	XLON	3654	92.39	664337568014747
14:03:55 PM	XLON	5305	92.38	664337568014753
14:04:27 PM	XLON	5256	92.34	664337568014830
14:04:28 PM	XLON	1620	92.32	664337568014833
14:04:28 PM	XLON	1692	92.32	664337568014832
14:04:57 PM	XLON	3652	92.27	664337568014906
14:05:10 PM	XLON	47	92.28	664337568014931
14:05:25 PM	XLON	1000	92.31	664337568014950
14:05:26 PM	XLON	2000	92.31	664337568014951
14:05:49 PM	XLON	8100	92.31	664337568014984
14:06:11 PM	XLON	3654	92.33	664337568015058
14:06:59 PM	XLON	3473	92.33	664337568015130
14:07:14 PM	XLON	13501	92.32	664337568015152
14:07:18 PM	XLON	3841	92.34	664337568015166
14:07:21 PM	XLON	7806	92.32	664337568015168
14:09:18 PM	XLON	3200	92.35	664337568015389
14:09:20 PM	XLON	2752	92.35	664337568015398
14:09:35 PM	XLON	8311	92.34	664337568015407
14:09:36 PM	XLON	9527	92.34	664337568015417
14:09:36 PM	XLON	13709	92.34	664337568015414
14:09:59 PM	XLON	4446	92.30	664337568015462
14:10:11 PM	XLON	1537	92.25	664337568015516
14:10:11 PM	XLON	3654	92.25	664337568015515
14:10:56 PM	XLON	3217	92.23	664337568015563
14:10:56 PM	XLON	4241	92.23	664337568015564
14:11:11 PM	XLON	5784	92.20	664337568015611
14:11:36 PM	XLON	3474	92.18	664337568015649
14:12:14 PM	XLON	5395	92.17	664337568015701
14:12:30 PM	XLON	13	92.17	664337568015780
14:12:30 PM	XLON	6461	92.17	664337568015781
14:12:45 PM	XLON	1632	92.19	664337568015829
14:12:45 PM	XLON	2711	92.19	664337568015830
14:12:45 PM	XLON	8557	92.20	664337568015826
14:13:43 PM	XLON	3143	92.14	664337568015944
14:13:43 PM	XLON	3654	92.14	664337568015943
14:13:43 PM	XLON	6512	92.16	664337568015941
14:14:21 PM	XLON	2156	92.10	664337568016025
14:14:21 PM	XLON	4049	92.10	664337568016023
14:14:21 PM	XLON	4434	92.10	664337568016024
14:14:30 PM	XLON	3317	92.06	664337568016048
14:15:33 PM	XLON	721	92.10	664337568016138
14:15:56 PM	XLON	3473	92.10	664337568016153
14:15:56 PM	XLON	11136	92.10	664337568016152
14:16:49 PM	XLON	3387	92.09	664337568016319
14:17:34 PM	XLON	3200	92.08	664337568016362
14:17:34 PM	XLON	7412	92.08	664337568016370
14:18:13 PM	XLON	3415	92.08	664337568016421
14:18:18 PM	XLON	10245	92.06	664337568016435
14:18:18 PM	XLON	3654	92.08	664337568016434
14:18:18 PM	XLON	5509	92.08	664337568016433
14:19:31 PM	XLON	10830	92.06	664337568016604
14:19:45 PM	XLON	5030	92.10	664337568016663
14:20:10 PM	XLON	780	92.10	664337568016704
14:20:10 PM	XLON	808	92.10	664337568016705
14:20:43 PM	XLON	3330	92.09	664337568016790
14:21:35 PM	XLON	535	92.07	664337568016890
14:21:35 PM	XLON	558	92.07	664337568016888
14:21:35 PM	XLON	3654	92.07	664337568016886
14:21:35 PM	XLON	3654	92.07	664337568016889
14:21:35 PM	XLON	3896	92.07	664337568016887
14:21:35 PM	XLON	3902	92.07	664337568016880
14:21:37 PM	XLON	2575	92.05	664337568016893
14:21:56 PM	XLON	513	92.06	664337568016929
14:21:56 PM	XLON	736	92.06	664337568016931
14:21:56 PM	XLON	3654	92.06	664337568016932
14:21:56 PM	XLON	3698	92.06	664337568016928
14:21:56 PM	XLON	4410	92.06	664337568016933
14:21:56 PM	XLON	6475	92.06	664337568016934
14:23:55 PM	XLON	169	92.08	664337568017153
14:23:59 PM	XLON	12703	92.08	664337568017169
14:24:09 PM	XLON	14	92.09	664337568017208
14:24:19 PM	XLON	469	92.09	664337568017226
14:24:52 PM	XLON	11582	92.16	664337568017246
14:24:52 PM	XLON	12345	92.16	664337568017247
14:25:00 PM	XLON	6747	92.14	664337568017256
14:25:10 PM	XLON	370	92.12	664337568017324
14:25:20 PM	XLON	4148	92.11	664337568017347
14:25:40 PM	XLON	1126	92.10	664337568017375
14:25:44 PM	XLON	1103	92.10	664337568017382
14:25:44 PM	XLON	4200	92.10	664337568017381
14:25:45 PM	XLON	3592	92.09	664337568017383
14:26:06 PM	XLON	5124	92.10	664337568017427
14:27:22 PM	XLON	394	92.12	664337568017610
14:27:22 PM	XLON	11686	92.12	664337568017611
14:27:24 PM	XLON	166	92.12	664337568017620
14:27:50 PM	XLON	1293	92.12	664337568017685
14:27:50 PM	XLON	1783	92.12	664337568017684
14:28:00 PM	XLON	1903	92.12	664337568017703
14:28:00 PM	XLON	2811	92.12	664337568017701
14:28:00 PM	XLON	4600	92.12	664337568017702
14:28:37 PM	XLON	3646	92.13	664337568017741
14:29:04 PM	XLON	3013	92.12	664337568017786
14:29:04 PM	XLON	3136	92.12	664337568017788
14:29:04 PM	XLON	7615	92.12	664337568017787
14:29:07 PM	XLON	1798	92.10	664337568017799
14:29:07 PM	XLON	5905	92.10	664337568017800
14:29:27 PM	XLON	7134	92.08	664337568017821
14:29:59 PM	XLON	1106	92.09	664337568017962
14:29:59 PM	XLON	1307	92.09	664337568017963
14:29:59 PM	XLON	5043	92.09	664337568017964
14:30:11 PM	XLON	368	92.03	664337568018343
14:30:16 PM	XLON	170	92.03	664337568018416
14:30:16 PM	XLON	1021	92.03	664337568018417
14:30:25 PM	XLON	2967	92.03	664337568018577
14:30:29 PM	XLON	7445	92.03	664337568018628
14:30:44 PM	XLON	3316	92.01	664337568018733
14:30:44 PM	XLON	4921	92.01	664337568018734
14:31:12 PM	XLON	3241	92.01	664337568019068
14:31:13 PM	XLON	3610	91.97	664337568019114
14:31:13 PM	XLON	2372	91.98	664337568019109
14:31:13 PM	XLON	3610	91.98	664337568019107
14:31:13 PM	XLON	3654	91.98	664337568019108
14:31:13 PM	XLON	2622	91.99	664337568019110
14:31:13 PM	XLON	3152	92.01	664337568019072
14:31:38 PM	XLON	3518	91.94	664337568019382
14:31:38 PM	XLON	5355	91.94	664337568019348
14:32:02 PM	XLON	11	91.96	664337568019547
14:32:02 PM	XLON	3319	91.96	664337568019546
14:32:20 PM	XLON	120	91.94	664337568019601
14:32:20 PM	XLON	2665	91.94	664337568019600
14:32:20 PM	XLON	2665	91.94	664337568019602
14:32:20 PM	XLON	7694	91.94	664337568019603
14:32:49 PM	XLON	2372	91.94	664337568019728
14:32:49 PM	XLON	3400	91.94	664337568019726
14:32:49 PM	XLON	3654	91.94	664337568019727
14:32:49 PM	XLON	3853	91.94	664337568019729
14:32:49 PM	XLON	4626	91.94	664337568019724
14:33:24 PM	XLON	13845	91.93	664337568019911
14:33:24 PM	XLON	3158	91.94	664337568019913
14:33:32 PM	XLON	3407	91.94	664337568019948
14:33:56 PM	XLON	2647	91.96	664337568020129
14:33:56 PM	XLON	3654	91.96	664337568020128
14:34:17 PM	XLON	1389	91.96	664337568020246
14:34:17 PM	XLON	2117	91.96	664337568020247
14:34:24 PM	XLON	450	91.96	664337568020269
14:34:24 PM	XLON	3068	91.96	664337568020270
14:34:38 PM	XLON	2499	91.97	664337568020333
14:34:43 PM	XLON	2520	91.93	664337568020379
14:35:07 PM	XLON	4600	91.95	664337568020545
14:35:07 PM	XLON	10461	91.95	664337568020546
14:35:07 PM	XLON	14815	91.95	664337568020544
14:35:34 PM	XLON	3555	91.96	664337568020663
14:35:34 PM	XLON	3610	91.96	664337568020662
14:35:54 PM	XLON	3659	92.04	664337568020796
14:36:10 PM	XLON	3600	92.05	664337568020889
14:36:23 PM	XLON	1480	92.03	664337568020994
14:36:23 PM	XLON	1947	92.03	664337568020995
14:36:25 PM	XLON	305	92.02	664337568021003
14:36:25 PM	XLON	416	92.02	664337568021002
14:36:26 PM	XLON	2969	92.02	664337568021016
14:36:26 PM	XLON	3000	92.02	664337568021004
14:36:26 PM	XLON	9814	92.02	664337568021005
14:36:27 PM	XLON	2998	92.02	664337568021022
14:36:27 PM	XLON	3000	92.02	664337568021021
14:36:27 PM	XLON	5451	92.02	664337568021023
14:36:38 PM	XLON	3269	92.04	664337568021109
14:36:57 PM	XLON	1654	92.04	664337568021179
14:36:57 PM	XLON	1786	92.04	664337568021180
14:36:58 PM	XLON	1000	92.02	664337568021190
14:36:58 PM	XLON	1023	92.02	664337568021192
14:36:58 PM	XLON	11550	92.02	664337568021191
14:37:08 PM	XLON	2691	92.02	664337568021234
14:37:08 PM	XLON	4414	92.02	664337568021235
14:37:20 PM	XLON	4888	92.03	664337568021282
14:37:25 PM	XLON	5450	92.02	664337568021347
14:37:34 PM	XLON	451	91.98	664337568021471
14:37:34 PM	XLON	2864	91.98	664337568021472
14:38:02 PM	XLON	1	91.99	664337568021554
14:38:02 PM	XLON	1764	91.99	664337568021556
14:38:02 PM	XLON	3654	91.99	664337568021555
14:38:11 PM	XLON	2234	92.01	664337568021605
14:38:11 PM	XLON	3596	92.01	664337568021604
14:38:34 PM	XLON	13	92.01	664337568021677
14:38:34 PM	XLON	3000	92.01	664337568021678
14:38:45 PM	XLON	682	92.00	664337568021704
14:38:45 PM	XLON	5923	92.00	664337568021703
14:39:05 PM	XLON	3741	92.03	664337568021788
14:39:05 PM	XLON	10482	92.03	664337568021787
14:39:09 PM	XLON	3610	92.03	664337568021823
14:39:09 PM	XLON	3654	92.03	664337568021822
14:39:10 PM	XLON	10253	92.02	664337568021825
14:39:10 PM	XLON	3610	92.03	664337568021827
14:39:10 PM	XLON	3654	92.03	664337568021826
14:39:29 PM	XLON	3692	92.03	664337568021887
14:39:29 PM	XLON	7686	92.03	664337568021886
14:40:07 PM	XLON	10	92.03	664337568022015
14:40:07 PM	XLON	210	92.03	664337568022014
14:40:07 PM	XLON	780	92.03	664337568022016
14:40:07 PM	XLON	3606	92.03	664337568022007
14:40:07 PM	XLON	3969	92.03	664337568022009
14:40:08 PM	XLON	220	92.03	664337568022022
14:40:08 PM	XLON	1780	92.03	664337568022021
14:40:14 PM	XLON	3090	92.04	664337568022031
14:40:16 PM	XLON	1314	92.04	664337568022050
14:40:20 PM	XLON	3272	92.05	664337568022058
14:40:30 PM	XLON	255	92.05	664337568022085
14:40:30 PM	XLON	3600	92.05	664337568022084
14:40:36 PM	XLON	168	92.06	664337568022117
14:40:39 PM	XLON	172	92.06	664337568022121
14:40:39 PM	XLON	3610	92.06	664337568022122
14:41:09 PM	XLON	257	92.07	664337568022186
14:41:09 PM	XLON	4400	92.07	664337568022187
14:41:11 PM	XLON	956	92.07	664337568022190
14:41:11 PM	XLON	986	92.07	664337568022189
14:41:15 PM	XLON	3400	92.09	664337568022231
14:41:16 PM	XLON	3610	92.10	664337568022234
14:41:17 PM	XLON	41	92.10	664337568022236
14:41:17 PM	XLON	3610	92.10	664337568022238
14:41:17 PM	XLON	3654	92.10	664337568022237
14:41:19 PM	XLON	4000	92.09	664337568022242
14:41:21 PM	XLON	962	92.09	664337568022258
14:41:22 PM	XLON	2665	92.09	664337568022259
14:41:22 PM	XLON	11072	92.09	664337568022260
14:41:57 PM	XLON	4729	92.04	664337568022379
14:41:57 PM	XLON	5007	92.04	664337568022378
14:41:57 PM	XLON	367	92.05	664337568022375
14:41:57 PM	XLON	3610	92.05	664337568022377
14:41:57 PM	XLON	3654	92.05	664337568022376
14:42:15 PM	XLON	1000	92.04	664337568022449
14:42:15 PM	XLON	4056	92.04	664337568022450
14:42:22 PM	XLON	1250	92.05	664337568022468
14:42:22 PM	XLON	1934	92.05	664337568022469
14:42:39 PM	XLON	41	92.03	664337568022518
14:42:47 PM	XLON	7619	92.02	664337568022531
14:42:47 PM	XLON	2120	92.03	664337568022535
14:42:47 PM	XLON	3610	92.03	664337568022534
14:42:47 PM	XLON	3654	92.03	664337568022533
14:43:21 PM	XLON	4004	92.05	664337568022588
14:43:21 PM	XLON	10920	92.05	664337568022587
14:43:22 PM	XLON	8500	92.05	664337568022604
14:44:09 PM	XLON	911	92.08	664337568022792
14:44:09 PM	XLON	928	92.08	664337568022793
14:44:09 PM	XLON	1523	92.08	664337568022795
14:44:09 PM	XLON	9474	92.08	664337568022794
14:44:10 PM	XLON	1982	92.07	664337568022799
14:44:10 PM	XLON	4370	92.07	664337568022798
14:44:10 PM	XLON	7337	92.07	664337568022800
14:44:20 PM	XLON	842	92.02	664337568022834
14:44:37 PM	XLON	4699	92.01	664337568023012
14:44:40 PM	XLON	8829	91.99	664337568023032
14:45:00 PM	XLON	3459	91.97	664337568023080
14:45:00 PM	XLON	7062	91.97	664337568023078
14:45:18 PM	XLON	482	92.03	664337568023264
14:45:18 PM	XLON	838	92.03	664337568023266
14:45:18 PM	XLON	3610	92.03	664337568023265
14:45:38 PM	XLON	14187	92.01	664337568023328
14:45:42 PM	XLON	5175	92.00	664337568023345
14:45:56 PM	XLON	3797	92.03	664337568023401
14:46:20 PM	XLON	3000	92.00	664337568023562
14:46:20 PM	XLON	12146	92.00	664337568023563
14:46:33 PM	XLON	2609	91.99	664337568023610
14:46:33 PM	XLON	3000	91.99	664337568023609
14:46:36 PM	XLON	3297	91.98	664337568023621
14:46:53 PM	XLON	85	92.00	664337568023694
14:46:53 PM	XLON	4346	92.00	664337568023692
14:46:53 PM	XLON	4600	92.00	664337568023693
14:47:27 PM	XLON	5	92.05	664337568023814
14:47:27 PM	XLON	4850	92.05	664337568023813
14:47:28 PM	XLON	163	92.03	664337568023820
14:47:28 PM	XLON	2372	92.03	664337568023821
14:47:28 PM	XLON	3767	92.03	664337568023822
14:48:18 PM	XLON	24	92.05	664337568023995
14:48:20 PM	XLON	96	92.05	664337568024028
14:48:20 PM	XLON	2000	92.05	664337568024030
14:48:20 PM	XLON	3000	92.05	664337568024031
14:48:20 PM	XLON	7200	92.05	664337568024032
14:48:28 PM	XLON	5318	92.06	664337568024056
14:48:28 PM	XLON	7980	92.06	664337568024049
14:48:28 PM	XLON	8523	92.06	664337568024057
14:48:55 PM	XLON	3571	92.10	664337568024173
14:49:01 PM	XLON	171	92.09	664337568024194
14:49:01 PM	XLON	590	92.09	664337568024197
14:49:01 PM	XLON	3610	92.09	664337568024196
14:49:01 PM	XLON	11940	92.09	664337568024195
14:49:21 PM	XLON	792	92.07	664337568024246
14:49:21 PM	XLON	4519	92.07	664337568024245
14:49:21 PM	XLON	5965	92.07	664337568024247
14:49:27 PM	XLON	3655	92.06	664337568024251
14:49:36 PM	XLON	4087	92.06	664337568024291
14:49:55 PM	XLON	3588	92.06	664337568024398
14:50:08 PM	XLON	59	92.06	664337568024470
14:50:19 PM	XLON	3610	92.06	664337568024493
14:50:19 PM	XLON	3654	92.06	664337568024494
14:50:19 PM	XLON	4236	92.06	664337568024492
14:50:19 PM	XLON	4384	92.06	664337568024495
14:50:19 PM	XLON	5994	92.06	664337568024491
14:50:36 PM	XLON	1801	92.01	664337568024545
14:50:36 PM	XLON	3519	92.01	664337568024546
14:51:25 PM	XLON	2335	92.07	664337568024727
14:51:25 PM	XLON	12222	92.07	664337568024726
14:51:33 PM	XLON	2818	92.04	664337568024768
14:51:33 PM	XLON	2900	92.04	664337568024766
14:51:33 PM	XLON	4517	92.04	664337568024767
14:51:49 PM	XLON	1456	92.05	664337568024830
14:51:49 PM	XLON	6300	92.05	664337568024829
14:51:56 PM	XLON	3618	92.04	664337568024839
14:51:59 PM	XLON	2304	92.03	664337568024862
14:51:59 PM	XLON	2716	92.03	664337568024863
14:52:45 PM	XLON	1387	92.03	664337568025017
14:53:00 PM	XLON	688	92.03	664337568025056
14:53:00 PM	XLON	1300	92.03	664337568025055
14:53:00 PM	XLON	3610	92.03	664337568025054
14:53:00 PM	XLON	3654	92.03	664337568025053
14:53:17 PM	XLON	4224	92.02	664337568025175
14:53:17 PM	XLON	7869	92.02	664337568025176
14:53:17 PM	XLON	3654	92.03	664337568025172
14:53:45 PM	XLON	12793	92.04	664337568025295
14:53:47 PM	XLON	4481	92.03	664337568025299
14:53:47 PM	XLON	10218	92.03	664337568025300
14:53:59 PM	XLON	3674	92.01	664337568025340
14:54:01 PM	XLON	4517	91.99	664337568025346
14:54:13 PM	XLON	5078	91.97	664337568025420
14:54:32 PM	XLON	7055	91.94	664337568025498
14:54:39 PM	XLON	1	91.92	664337568025597
14:54:39 PM	XLON	2067	91.92	664337568025598
14:54:39 PM	XLON	2145	91.92	664337568025596
14:55:14 PM	XLON	1	91.96	664337568025710
14:55:14 PM	XLON	1072	91.96	664337568025709
14:55:14 PM	XLON	11741	91.96	664337568025711
14:55:17 PM	XLON	4013	91.95	664337568025732
14:55:41 PM	XLON	306	91.97	664337568025852
14:55:41 PM	XLON	870	91.97	664337568025855
14:55:41 PM	XLON	1306	91.97	664337568025854
14:55:41 PM	XLON	2692	91.97	664337568025853
14:55:53 PM	XLON	987	91.97	664337568025882
14:55:54 PM	XLON	3000	91.97	664337568025883
14:56:01 PM	XLON	2049	91.99	664337568025945
14:56:01 PM	XLON	6404	91.99	664337568025946
14:56:12 PM	XLON	6862	91.99	664337568026021
14:56:20 PM	XLON	6567	91.97	664337568026058
14:56:31 PM	XLON	484	91.94	664337568026122
14:56:40 PM	XLON	9282	91.93	664337568026199
14:57:06 PM	XLON	270	91.99	664337568026327
14:57:06 PM	XLON	1462	91.99	664337568026326
14:57:06 PM	XLON	2119	91.99	664337568026328
14:57:08 PM	XLON	671	91.98	664337568026336
14:57:08 PM	XLON	997	91.98	664337568026334
14:57:08 PM	XLON	1000	91.98	664337568026335
14:57:08 PM	XLON	2000	91.98	664337568026337
14:57:13 PM	XLON	3000	91.97	664337568026394
14:57:14 PM	XLON	3000	91.97	664337568026397
14:57:51 PM	XLON	4911	91.99	664337568026581
14:57:51 PM	XLON	13628	91.99	664337568026580
14:58:30 PM	XLON	5071	92.00	664337568026655
14:58:36 PM	XLON	1197	92.00	664337568026670
14:59:02 PM	XLON	4585	91.99	664337568026766
14:59:02 PM	XLON	9014	91.99	664337568026767
14:59:02 PM	XLON	12919	91.99	664337568026761
14:59:44 PM	XLON	374	91.97	664337568026920
14:59:44 PM	XLON	11449	91.97	664337568026916
14:59:45 PM	XLON	3000	91.97	664337568026921
14:59:45 PM	XLON	4426	91.97	664337568026922
14:59:48 PM	XLON	3165	91.95	664337568026926
15:00:00 PM	XLON	5783	91.91	664337568026988
15:00:13 PM	XLON	1000	91.91	664337568027026
15:00:13 PM	XLON	1000	91.91	664337568027027
15:00:14 PM	XLON	1000	91.91	664337568027028
15:00:14 PM	XLON	1645	91.91	664337568027029
15:00:23 PM	XLON	2019	91.95	664337568027094
15:00:23 PM	XLON	3000	91.95	664337568027099
15:00:43 PM	XLON	2000	91.97	664337568027169
15:00:44 PM	XLON	2287	91.97	664337568027170
15:01:07 PM	XLON	3784	91.99	664337568027277
15:01:48 PM	XLON	13702	91.97	664337568027370
15:01:48 PM	XLON	13813	91.97	664337568027368
15:02:09 PM	XLON	4454	92.00	664337568027512
15:02:13 PM	XLON	11576	91.99	664337568027538
15:02:21 PM	XLON	840	91.98	664337568027571
15:02:21 PM	XLON	3510	91.98	664337568027572
15:02:38 PM	XLON	4615	91.95	664337568027625
15:02:48 PM	XLON	2090	91.94	664337568027654
15:02:49 PM	XLON	4008	91.94	664337568027655
15:02:58 PM	XLON	3000	91.93	664337568027725
15:02:58 PM	XLON	3196	91.93	664337568027724
15:03:16 PM	XLON	5963	91.92	664337568027804
15:03:38 PM	XLON	1	91.93	664337568027878
15:03:38 PM	XLON	2962	91.93	664337568027877
15:03:46 PM	XLON	1000	91.93	664337568027884
15:03:54 PM	XLON	172	91.94	664337568027943
15:03:54 PM	XLON	3610	91.94	664337568027944
15:03:54 PM	XLON	3654	91.94	664337568027945
15:04:01 PM	XLON	716	91.94	664337568027965
15:04:01 PM	XLON	2968	91.94	664337568027964
15:04:06 PM	XLON	10	91.94	664337568027987
15:04:09 PM	XLON	3194	91.93	664337568028002
15:04:12 PM	XLON	3951	91.91	664337568028014
15:04:40 PM	XLON	633	91.94	664337568028165
15:05:00 PM	XLON	20695	92.00	664337568028294
15:05:01 PM	XLON	1351	92.00	664337568028314
15:05:01 PM	XLON	3610	92.00	664337568028312
15:05:01 PM	XLON	3654	92.00	664337568028313
15:05:20 PM	XLON	15138	91.99	664337568028434
15:05:20 PM	XLON	1903	92.00	664337568028444
15:05:20 PM	XLON	3673	92.00	664337568028443
15:06:01 PM	XLON	2585	91.98	664337568028643
15:06:17 PM	XLON	7264	92.00	664337568028704
15:06:19 PM	XLON	2380	91.99	664337568028711
15:06:19 PM	XLON	5094	91.99	664337568028712
15:06:33 PM	XLON	363	92.00	664337568028756
15:06:33 PM	XLON	3089	92.01	664337568028757
15:06:41 PM	XLON	3100	92.02	664337568028867
15:06:43 PM	XLON	2568	92.00	664337568028871
15:06:43 PM	XLON	3000	92.00	664337568028870
15:06:43 PM	XLON	3000	92.00	664337568028875
15:06:52 PM	XLON	5070	91.98	664337568028926
15:07:12 PM	XLON	3271	91.97	664337568029019
15:07:20 PM	XLON	683	91.97	664337568029055
15:07:21 PM	XLON	3000	91.97	664337568029056
15:07:21 PM	XLON	3000	91.97	664337568029057
15:07:22 PM	XLON	2000	91.97	664337568029061
15:07:22 PM	XLON	3319	91.97	664337568029062
15:07:24 PM	XLON	708	91.99	664337568029074
15:07:24 PM	XLON	1000	91.99	664337568029075
15:07:34 PM	XLON	5461	91.99	664337568029110
15:07:46 PM	XLON	2816	91.95	664337568029181
15:07:53 PM	XLON	2505	91.95	664337568029210
15:07:53 PM	XLON	8593	91.95	664337568029211
15:08:47 PM	XLON	2653	91.99	664337568029389
15:08:47 PM	XLON	2854	91.99	664337568029388
15:08:47 PM	XLON	4709	91.99	664337568029390
15:08:48 PM	XLON	637	91.99	664337568029396
15:08:48 PM	XLON	6838	91.99	664337568029397
15:08:48 PM	XLON	7758	91.99	664337568029398
15:09:03 PM	XLON	855	91.99	664337568029449
15:09:03 PM	XLON	1846	91.99	664337568029452
15:09:03 PM	XLON	2570	91.99	664337568029450
15:09:03 PM	XLON	3300	91.99	664337568029451
15:09:30 PM	XLON	3300	91.99	664337568029565
15:09:52 PM	XLON	10738	92.00	664337568029654
15:09:57 PM	XLON	3176	92.00	664337568029670
15:10:05 PM	XLON	5256	92.00	664337568029678
15:10:12 PM	XLON	861	92.00	664337568029720
15:10:12 PM	XLON	963	92.00	664337568029719
15:10:15 PM	XLON	3756	92.00	664337568029734
15:10:22 PM	XLON	7096	91.99	664337568029748
15:10:22 PM	XLON	3358	92.00	664337568029741
15:10:28 PM	XLON	2276	91.99	664337568029757
15:10:30 PM	XLON	1556	91.99	664337568029758
15:10:30 PM	XLON	3290	91.99	664337568029759
15:10:40 PM	XLON	887	91.97	664337568029867
15:10:40 PM	XLON	2605	91.97	664337568029868
15:11:09 PM	XLON	3131	91.98	664337568029972
15:11:19 PM	XLON	4429	91.97	664337568030021
15:11:19 PM	XLON	1144	91.98	664337568030020
15:11:19 PM	XLON	3954	91.98	664337568030019
15:11:28 PM	XLON	2525	91.97	664337568030054
15:11:28 PM	XLON	3654	91.97	664337568030053
15:11:28 PM	XLON	4438	91.97	664337568030050
15:11:38 PM	XLON	5334	91.94	664337568030095
15:12:23 PM	XLON	1781	91.99	664337568030275
15:12:23 PM	XLON	2699	91.99	664337568030273
15:12:23 PM	XLON	3654	91.99	664337568030274
15:12:32 PM	XLON	3321	92.00	664337568030306
15:12:39 PM	XLON	209	92.00	664337568030310
15:12:39 PM	XLON	3654	92.00	664337568030311
15:12:42 PM	XLON	1172	91.99	664337568030318
15:12:42 PM	XLON	4600	91.99	664337568030317
15:12:43 PM	XLON	14538	91.98	664337568030323
15:13:15 PM	XLON	47	91.97	664337568030422
15:13:15 PM	XLON	964	91.97	664337568030425
15:13:15 PM	XLON	1118	91.97	664337568030424
15:13:15 PM	XLON	1167	91.97	664337568030423
15:13:23 PM	XLON	3279	91.95	664337568030439
15:13:43 PM	XLON	14297	91.95	664337568030473
15:13:43 PM	XLON	802	91.96	664337568030477
15:13:43 PM	XLON	3654	91.96	664337568030475
15:13:43 PM	XLON	4940	91.96	664337568030476
15:14:15 PM	XLON	202	91.95	664337568030570
15:14:15 PM	XLON	236	91.95	664337568030569
15:14:15 PM	XLON	2152	91.95	664337568030572
15:14:15 PM	XLON	3610	91.95	664337568030571
15:14:31 PM	XLON	347	91.91	664337568030633
15:14:31 PM	XLON	2894	91.91	664337568030634
15:14:46 PM	XLON	3136	91.92	664337568030664
15:14:46 PM	XLON	3941	91.92	664337568030663
15:15:00 PM	XLON	65	91.94	664337568030690
15:15:00 PM	XLON	3200	91.94	664337568030688
15:15:00 PM	XLON	3610	91.94	664337568030689
15:15:07 PM	XLON	1801	91.94	664337568030711
15:15:07 PM	XLON	2495	91.94	664337568030710
15:15:29 PM	XLON	86	91.95	664337568030794
15:15:29 PM	XLON	3470	91.95	664337568030792
15:15:29 PM	XLON	3654	91.95	664337568030793
15:15:34 PM	XLON	3610	91.96	664337568030809
15:15:34 PM	XLON	3654	91.96	664337568030808
15:16:01 PM	XLON	2000	91.97	664337568030904
15:16:03 PM	XLON	11738	91.97	664337568030922
15:16:04 PM	XLON	2000	91.97	664337568030940
15:16:04 PM	XLON	5000	91.97	664337568030941
15:16:11 PM	XLON	1332	91.96	664337568030977
15:16:11 PM	XLON	2336	91.96	664337568030978
15:16:11 PM	XLON	3428	91.96	664337568030979
15:16:43 PM	XLON	2167	91.98	664337568031056
15:16:43 PM	XLON	4600	91.98	664337568031055
15:16:43 PM	XLON	7728	91.98	664337568031054
15:17:21 PM	XLON	770	91.97	664337568031124
15:17:21 PM	XLON	5421	91.97	664337568031123
15:17:21 PM	XLON	11873	91.97	664337568031114
15:17:42 PM	XLON	583	91.96	664337568031207
15:17:45 PM	XLON	2757	91.96	664337568031208
15:17:56 PM	XLON	3133	92.01	664337568031256
15:18:02 PM	XLON	2403	91.99	664337568031273
15:18:02 PM	XLON	7689	91.99	664337568031272
15:18:38 PM	XLON	76	92.00	664337568031353
15:18:38 PM	XLON	620	92.00	664337568031355
15:18:38 PM	XLON	3654	92.00	664337568031354
15:18:52 PM	XLON	660	92.00	664337568031389
15:18:52 PM	XLON	2208	92.00	664337568031396
15:18:52 PM	XLON	3610	92.00	664337568031395
15:18:52 PM	XLON	3654	92.00	664337568031394
15:18:52 PM	XLON	6871	92.00	664337568031388
15:19:07 PM	XLON	8766	92.00	664337568031444
15:19:34 PM	XLON	3808	91.99	664337568031482
15:19:38 PM	XLON	10097	91.97	664337568031488
15:20:12 PM	XLON	172	91.98	664337568031560
15:20:33 PM	XLON	1892	91.99	664337568031627
15:20:38 PM	XLON	90	91.98	664337568031655
15:20:38 PM	XLON	3360	91.98	664337568031638
15:20:38 PM	XLON	13915	91.98	664337568031654
15:20:42 PM	XLON	1692	91.98	664337568031676
15:20:56 PM	XLON	10934	92.00	664337568031737
15:21:14 PM	XLON	11399	92.00	664337568031834
15:21:51 PM	XLON	3477	92.00	664337568031897
15:21:54 PM	XLON	3041	92.01	664337568031910
15:21:54 PM	XLON	3700	92.01	664337568031909
15:22:20 PM	XLON	3957	92.00	664337568032019
15:22:20 PM	XLON	14738	92.00	664337568032017
15:22:31 PM	XLON	3195	91.98	664337568032066
15:23:33 PM	XLON	3291	92.00	664337568032204
15:23:33 PM	XLON	4600	92.00	664337568032203
15:23:33 PM	XLON	13807	92.00	664337568032202
15:23:48 PM	XLON	3163	91.99	664337568032280
15:23:50 PM	XLON	1172	91.98	664337568032281
15:23:50 PM	XLON	3869	91.98	664337568032282
15:23:50 PM	XLON	8422	91.98	664337568032283
15:24:28 PM	XLON	10845	92.00	664337568032509
15:24:52 PM	XLON	1675	92.00	664337568032547
15:24:52 PM	XLON	3500	92.00	664337568032546
15:25:01 PM	XLON	13851	92.00	664337568032731
15:25:14 PM	XLON	1	92.00	664337568032842
15:25:14 PM	XLON	2000	92.00	664337568032843
15:25:14 PM	XLON	3751	92.00	664337568032844
15:25:47 PM	XLON	915	92.00	664337568032975
15:25:47 PM	XLON	3646	92.00	664337568032974
15:25:47 PM	XLON	6133	92.00	664337568032973
15:26:19 PM	XLON	5848	91.99	664337568033244
15:26:59 PM	XLON	7475	92.00	664337568033370
15:26:59 PM	XLON	12300	92.00	664337568033368
15:26:59 PM	XLON	13267	92.00	664337568033369
15:27:32 PM	XLON	12	92.00	664337568033437
15:27:49 PM	XLON	172	92.00	664337568033535
15:27:49 PM	XLON	3610	92.00	664337568033536
15:27:49 PM	XLON	3654	92.00	664337568033537
15:27:51 PM	XLON	42	92.00	664337568033545
15:27:51 PM	XLON	1091	92.00	664337568033547
15:27:51 PM	XLON	3610	92.00	664337568033546
15:28:22 PM	XLON	3758	92.00	664337568033804
15:28:27 PM	XLON	3610	92.00	664337568033855
15:28:27 PM	XLON	3654	92.00	664337568033854
15:28:27 PM	XLON	4600	92.00	664337568033853
15:28:38 PM	XLON	5914	91.99	664337568033891
15:28:38 PM	XLON	13620	91.99	664337568033885
15:28:50 PM	XLON	2770	91.96	664337568033900
15:29:25 PM	XLON	2531	91.97	664337568034148
15:30:02 PM	XLON	1100	92.00	664337568034389
15:30:07 PM	XLON	3610	92.01	664337568034400
15:30:07 PM	XLON	3610	92.01	664337568034403
15:30:07 PM	XLON	3654	92.01	664337568034399
15:30:07 PM	XLON	3815	92.01	664337568034398
15:30:07 PM	XLON	4028	92.01	664337568034404
15:30:10 PM	XLON	889	92.01	664337568034410
15:30:10 PM	XLON	2617	92.01	664337568034409
15:30:14 PM	XLON	172	92.00	664337568034422
15:30:15 PM	XLON	12	92.00	664337568034425
15:30:15 PM	XLON	13034	92.00	664337568034426
15:30:29 PM	XLON	3950	91.98	664337568034543
15:30:45 PM	XLON	12738	92.00	664337568034654
15:31:13 PM	XLON	3446	92.00	664337568034737
15:31:34 PM	XLON	12	92.00	664337568034815
15:31:34 PM	XLON	1983	92.00	664337568034817
15:31:34 PM	XLON	3610	92.00	664337568034816
15:32:17 PM	XLON	14416	92.00	664337568034994
15:32:17 PM	XLON	14861	92.00	664337568034995
15:32:38 PM	XLON	1590	91.99	664337568035124
15:32:38 PM	XLON	1930	91.99	664337568035125
15:32:38 PM	XLON	6352	91.99	664337568035127
15:32:49 PM	XLON	3541	91.99	664337568035190
15:32:49 PM	XLON	3575	92.00	664337568035188
15:33:20 PM	XLON	21	91.99	664337568035353
15:33:20 PM	XLON	369	91.99	664337568035354
15:33:20 PM	XLON	3933	91.99	664337568035355
15:33:40 PM	XLON	2247	91.98	664337568035410
15:33:40 PM	XLON	3654	91.99	664337568035409
15:33:50 PM	XLON	330	91.98	664337568035445
15:33:50 PM	XLON	6752	91.98	664337568035444
15:34:58 PM	XLON	4000	92.00	664337568035699
15:35:05 PM	XLON	841	92.00	664337568035758
15:35:05 PM	XLON	1829	92.00	664337568035757
15:35:19 PM	XLON	1317	92.00	664337568035866
15:35:19 PM	XLON	3400	92.00	664337568035860
15:35:19 PM	XLON	3610	92.00	664337568035862
15:35:19 PM	XLON	3654	92.00	664337568035861
15:35:19 PM	XLON	4161	92.00	664337568035863
15:35:19 PM	XLON	6028	92.00	664337568035817
15:35:19 PM	XLON	7948	92.00	664337568035818
15:35:19 PM	XLON	11799	92.00	664337568035867
15:36:02 PM	XLON	3091	91.99	664337568036065
15:36:02 PM	XLON	3317	91.99	664337568036064
15:36:03 PM	XLON	7219	91.98	664337568036089
15:36:26 PM	XLON	3469	92.00	664337568036171
15:36:26 PM	XLON	14752	92.00	664337568036170
15:36:28 PM	XLON	165	91.99	664337568036185
15:36:56 PM	XLON	3276	91.99	664337568036315
15:36:56 PM	XLON	3610	91.99	664337568036317
15:36:56 PM	XLON	3654	91.99	664337568036318
15:36:56 PM	XLON	5623	91.99	664337568036319
15:37:20 PM	XLON	3911	92.00	664337568036463
15:37:27 PM	XLON	9574	92.00	664337568036494
15:37:49 PM	XLON	7161	92.00	664337568036561
15:38:02 PM	XLON	1959	91.99	664337568036598
15:38:22 PM	XLON	526	91.99	664337568036651
15:38:22 PM	XLON	882	91.99	664337568036652
15:38:22 PM	XLON	1902	91.99	664337568036653
15:38:30 PM	XLON	3594	91.99	664337568036688
15:38:36 PM	XLON	3092	91.99	664337568036700
15:39:08 PM	XLON	3654	92.00	664337568036822
15:39:18 PM	XLON	745	92.00	664337568036855
15:39:18 PM	XLON	3300	92.00	664337568036856
15:39:18 PM	XLON	3610	92.00	664337568036857
15:39:27 PM	XLON	63	92.00	664337568036886
15:39:27 PM	XLON	3356	92.00	664337568036885
15:39:27 PM	XLON	3610	92.00	664337568036884
15:39:27 PM	XLON	3654	92.00	664337568036883
15:39:27 PM	XLON	14930	92.00	664337568036881
15:39:54 PM	XLON	3610	92.00	664337568036984
15:39:54 PM	XLON	3654	92.00	664337568036985
15:39:54 PM	XLON	5164	92.00	664337568036986
15:40:29 PM	XLON	2222	91.98	664337568037202
15:40:29 PM	XLON	3900	91.98	664337568037204
15:40:29 PM	XLON	8215	91.98	664337568037203
15:40:29 PM	XLON	904	91.99	664337568037198
15:40:29 PM	XLON	3381	91.99	664337568037197
15:40:59 PM	XLON	3216	91.98	664337568037333
15:41:42 PM	XLON	12052	92.00	664337568037425
15:41:45 PM	XLON	3122	91.99	664337568037433
15:41:45 PM	XLON	3200	91.99	664337568037434
15:41:45 PM	XLON	10259	91.99	664337568037432
15:43:05 PM	XLON	3610	92.00	664337568037657
15:43:05 PM	XLON	3654	92.00	664337568037656
15:43:05 PM	XLON	4600	92.00	664337568037658
15:43:09 PM	XLON	1705	92.00	664337568037666
15:43:17 PM	XLON	3309	92.00	664337568037715
15:43:17 PM	XLON	3610	92.00	664337568037716
15:43:20 PM	XLON	3610	91.99	664337568037754
15:43:20 PM	XLON	3654	91.99	664337568037755
15:43:20 PM	XLON	4957	91.99	664337568037756
15:43:20 PM	XLON	13392	91.99	664337568037751
15:43:44 PM	XLON	2372	91.98	664337568037808
15:43:44 PM	XLON	2697	91.98	664337568037807
15:44:00 PM	XLON	566	91.97	664337568037831
15:44:00 PM	XLON	4082	91.97	664337568037830
15:44:05 PM	XLON	1684	91.95	664337568037874
15:44:05 PM	XLON	3610	91.95	664337568037873
15:44:05 PM	XLON	1799	91.97	664337568037859
15:44:25 PM	XLON	4236	91.93	664337568037942
15:44:25 PM	XLON	4409	91.93	664337568037946
15:44:56 PM	XLON	3300	91.93	664337568038032
15:45:08 PM	XLON	815	91.93	664337568038078
15:45:08 PM	XLON	3217	91.93	664337568038077
15:45:15 PM	XLON	4218	91.92	664337568038105
15:45:15 PM	XLON	3160	91.93	664337568038102
15:45:46 PM	XLON	3157	91.92	664337568038172
15:46:03 PM	XLON	2586	91.94	664337568038248
15:46:03 PM	XLON	4434	91.94	664337568038247
15:46:03 PM	XLON	7046	91.94	664337568038246
15:46:07 PM	XLON	227	91.95	664337568038307
15:46:07 PM	XLON	2000	91.95	664337568038308
15:46:08 PM	XLON	2000	91.95	664337568038309
15:46:09 PM	XLON	5735	91.95	664337568038310
15:46:38 PM	XLON	137	91.96	664337568038464
15:46:38 PM	XLON	3341	91.96	664337568038463
15:46:47 PM	XLON	3247	91.95	664337568038493
15:46:47 PM	XLON	3507	91.95	664337568038492
15:46:47 PM	XLON	13770	91.95	664337568038491
15:48:04 PM	XLON	3000	91.95	664337568038736
15:48:04 PM	XLON	3118	91.95	664337568038731
15:48:04 PM	XLON	3610	91.95	664337568038735
15:48:04 PM	XLON	3654	91.95	664337568038734
15:48:04 PM	XLON	4077	91.95	664337568038737
15:48:06 PM	XLON	3191	91.95	664337568038739
15:48:09 PM	XLON	3978	91.94	664337568038740
15:48:30 PM	XLON	762	91.95	664337568038773
15:48:30 PM	XLON	1217	91.95	664337568038771
15:48:30 PM	XLON	2083	91.95	664337568038769
15:48:30 PM	XLON	3610	91.95	664337568038772
15:48:30 PM	XLON	12445	91.95	664337568038770
15:49:07 PM	XLON	2312	91.95	664337568038826
15:49:07 PM	XLON	3610	91.95	664337568038825
15:49:07 PM	XLON	10630	91.95	664337568038823
15:49:24 PM	XLON	1409	91.91	664337568038863
15:49:25 PM	XLON	2000	91.91	664337568038864
15:49:26 PM	XLON	263	91.91	664337568038866
15:49:26 PM	XLON	2000	91.91	664337568038865
15:49:59 PM	XLON	4137	91.89	664337568038949
15:50:07 PM	XLON	1530	91.91	664337568038993
15:50:07 PM	XLON	1624	91.91	664337568038994
15:50:18 PM	XLON	12	91.92	664337568039037
15:50:18 PM	XLON	3610	91.92	664337568039038
15:50:25 PM	XLON	949	91.91	664337568039061
15:50:25 PM	XLON	5000	91.91	664337568039060
15:50:32 PM	XLON	3159	91.91	664337568039076
15:51:45 PM	XLON	3374	91.93	664337568039330
15:51:45 PM	XLON	3597	91.93	664337568039335
15:51:45 PM	XLON	3921	91.93	664337568039332
15:51:45 PM	XLON	4939	91.93	664337568039329
15:52:49 PM	XLON	935	91.90	664337568039561
15:52:49 PM	XLON	3610	91.90	664337568039562
15:52:49 PM	XLON	3654	91.90	664337568039560
15:52:52 PM	XLON	170	91.90	664337568039571
15:52:53 PM	XLON	3948	91.90	664337568039573
15:53:07 PM	XLON	1000	91.90	664337568039608
15:53:07 PM	XLON	3610	91.90	664337568039609
15:53:07 PM	XLON	3654	91.90	664337568039610
15:53:10 PM	XLON	1329	91.89	664337568039669
15:53:10 PM	XLON	3610	91.89	664337568039666
15:53:10 PM	XLON	3654	91.89	664337568039667
15:53:10 PM	XLON	4403	91.89	664337568039668
15:53:10 PM	XLON	12092	91.89	664337568039660
15:53:12 PM	XLON	249	91.88	664337568039684
15:53:12 PM	XLON	3610	91.88	664337568039685
15:53:25 PM	XLON	3100	91.89	664337568039760
15:53:25 PM	XLON	3610	91.89	664337568039761
15:53:26 PM	XLON	1052	91.89	664337568039764
15:53:26 PM	XLON	1751	91.89	664337568039767
15:53:26 PM	XLON	2955	91.89	664337568039768
15:53:26 PM	XLON	3654	91.89	664337568039765
15:53:29 PM	XLON	976	91.89	664337568039774
15:53:29 PM	XLON	2148	91.89	664337568039773
15:53:35 PM	XLON	4300	91.89	664337568039806
15:53:38 PM	XLON	4554	91.88	664337568039818
15:54:00 PM	XLON	159	91.88	664337568039909
15:54:00 PM	XLON	3400	91.88	664337568039907
15:54:00 PM	XLON	3610	91.88	664337568039908
15:54:05 PM	XLON	4206	91.87	664337568039936
15:55:00 PM	XLON	4518	91.89	664337568040113
15:55:00 PM	XLON	9787	91.89	664337568040114
15:55:00 PM	XLON	14419	91.89	664337568040110
15:55:16 PM	XLON	8556	91.89	664337568040150
15:55:29 PM	XLON	3592	91.89	664337568040248
15:56:02 PM	XLON	6506	91.89	664337568040345
15:56:02 PM	XLON	13947	91.89	664337568040344
15:56:28 PM	XLON	2000	91.91	664337568040382
15:56:28 PM	XLON	8681	91.91	664337568040383
15:56:48 PM	XLON	519	91.94	664337568040473
15:56:48 PM	XLON	3654	91.94	664337568040472
15:57:25 PM	XLON	512	91.96	664337568040633
15:57:25 PM	XLON	912	91.96	664337568040632
15:57:25 PM	XLON	3610	91.96	664337568040631
15:57:25 PM	XLON	5493	91.96	664337568040634
15:57:30 PM	XLON	3649	91.96	664337568040693
15:58:28 PM	XLON	771	91.99	664337568040965
15:58:36 PM	XLON	3610	92.00	664337568040984
15:58:36 PM	XLON	3654	92.00	664337568040983
15:58:36 PM	XLON	3900	92.00	664337568040982
15:58:38 PM	XLON	1038	92.01	664337568040988
15:58:38 PM	XLON	2136	92.01	664337568040987
15:58:38 PM	XLON	2701	92.01	664337568040991
15:58:38 PM	XLON	3610	92.01	664337568040990
15:58:38 PM	XLON	3654	92.01	664337568040989
15:58:39 PM	XLON	3679	92.00	664337568041000
15:58:42 PM	XLON	3700	92.00	664337568041064
15:58:45 PM	XLON	3100	92.00	664337568041067
15:58:45 PM	XLON	3386	92.00	664337568041068
15:58:53 PM	XLON	139	92.00	664337568041086
15:58:53 PM	XLON	3868	92.00	664337568041085
15:58:56 PM	XLON	3353	91.99	664337568041106
15:58:56 PM	XLON	8855	91.99	664337568041103
15:59:05 PM	XLON	3535	91.97	664337568041132
15:59:51 PM	XLON	1372	92.00	664337568041301
15:59:56 PM	XLON	2454	92.00	664337568041342
15:59:56 PM	XLON	3654	92.00	664337568041341
15:59:56 PM	XLON	4459	92.00	664337568041340

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELFWUEESELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00