7th Feb 2023 17:10
7 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 620.798p per share:
Number of ordinary shares purchased: | 342,000 |
Highest purchase price paid per share: | 628.00p |
Lowest purchase price paid per share: | 616.20p
|
Following the above transaction, the Company has 927,736,185 ordinary shares in issue and holds 4,449,274 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 923,286,911 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1190 | 622.0 | 08:08:06 | XLON |
1193 | 622.0 | 08:08:07 | XLON |
1054 | 621.8 | 08:09:07 | XLON |
1022 | 622.0 | 08:10:39 | XLON |
1070 | 622.4 | 08:11:34 | XLON |
964 | 622.2 | 08:11:49 | XLON |
187 | 622.2 | 08:11:49 | XLON |
1268 | 621.8 | 08:12:00 | XLON |
870 | 621.8 | 08:12:55 | XLON |
692 | 621.8 | 08:12:55 | XLON |
1309 | 621.8 | 08:12:55 | XLON |
1159 | 621.4 | 08:13:20 | XLON |
1161 | 622.2 | 08:14:42 | XLON |
1044 | 621.6 | 08:14:49 | XLON |
532 | 622.2 | 08:16:22 | XLON |
520 | 622.2 | 08:16:22 | XLON |
685 | 623.8 | 08:17:36 | XLON |
431 | 623.8 | 08:17:36 | XLON |
275 | 624.4 | 08:19:24 | XLON |
912 | 624.4 | 08:19:24 | XLON |
1160 | 624.2 | 08:22:35 | XLON |
312 | 624.8 | 08:27:24 | XLON |
856 | 624.8 | 08:27:24 | XLON |
831 | 625.8 | 08:29:06 | XLON |
250 | 625.8 | 08:29:06 | XLON |
589 | 625.6 | 08:31:00 | XLON |
547 | 625.6 | 08:31:00 | XLON |
1441 | 625.4 | 08:31:03 | XLON |
1333 | 625.6 | 08:31:55 | XLON |
1477 | 625.4 | 08:32:10 | XLON |
97 | 625.4 | 08:32:10 | XLON |
172 | 625.4 | 08:32:10 | XLON |
1174 | 626.6 | 08:34:22 | XLON |
1401 | 626.2 | 08:34:55 | XLON |
1057 | 625.0 | 08:36:42 | XLON |
1031 | 624.2 | 08:37:35 | XLON |
358 | 626.0 | 08:44:07 | XLON |
1068 | 626.0 | 08:44:07 | XLON |
408 | 627.2 | 08:48:45 | XLON |
595 | 627.2 | 08:49:44 | XLON |
1093 | 627.2 | 08:49:44 | XLON |
1186 | 627.2 | 08:53:26 | XLON |
749 | 628.0 | 08:56:50 | XLON |
346 | 628.0 | 08:56:50 | XLON |
818 | 628.0 | 08:56:50 | XLON |
364 | 628.0 | 08:56:50 | XLON |
1165 | 627.6 | 08:59:05 | XLON |
1027 | 626.8 | 09:02:17 | XLON |
1121 | 626.6 | 09:04:42 | XLON |
9 | 626.4 | 09:12:24 | XLON |
753 | 626.4 | 09:13:52 | XLON |
364 | 626.4 | 09:13:52 | XLON |
806 | 625.8 | 09:16:02 | XLON |
265 | 625.8 | 09:16:02 | XLON |
1039 | 625.4 | 09:17:03 | XLON |
1022 | 625.6 | 09:22:36 | XLON |
1069 | 625.4 | 09:23:11 | XLON |
1091 | 624.8 | 09:24:40 | XLON |
1357 | 625.6 | 09:30:39 | XLON |
21 | 625.4 | 09:31:50 | XLON |
1023 | 625.4 | 09:31:50 | XLON |
1060 | 625.4 | 09:34:24 | XLON |
1221 | 625.2 | 09:40:42 | XLON |
4 | 624.8 | 09:41:53 | XLON |
1077 | 624.8 | 09:41:53 | XLON |
988 | 625.2 | 09:46:55 | XLON |
989 | 625.2 | 09:49:05 | XLON |
1008 | 625.0 | 09:50:45 | XLON |
1070 | 624.8 | 09:54:01 | XLON |
1164 | 625.2 | 09:58:37 | XLON |
995 | 625.0 | 10:00:38 | XLON |
327 | 624.4 | 10:02:15 | XLON |
456 | 624.4 | 10:03:02 | XLON |
310 | 624.4 | 10:03:02 | XLON |
1218 | 624.2 | 10:05:04 | XLON |
1040 | 624.0 | 10:09:39 | XLON |
172 | 624.0 | 10:09:39 | XLON |
1080 | 623.8 | 10:13:02 | XLON |
1094 | 623.4 | 10:14:03 | XLON |
304 | 623.0 | 10:17:39 | XLON |
690 | 623.0 | 10:17:39 | XLON |
1039 | 623.0 | 10:29:12 | XLON |
1183 | 623.0 | 10:29:12 | XLON |
1002 | 623.8 | 10:36:55 | XLON |
473 | 623.8 | 10:36:55 | XLON |
1148 | 623.6 | 10:37:01 | XLON |
719 | 623.6 | 10:42:35 | XLON |
418 | 623.6 | 10:42:35 | XLON |
1130 | 622.8 | 10:51:29 | XLON |
1029 | 622.8 | 10:58:46 | XLON |
1177 | 622.6 | 10:59:41 | XLON |
1166 | 622.4 | 11:00:06 | XLON |
1304 | 623.4 | 11:08:48 | XLON |
1224 | 623.4 | 11:08:48 | XLON |
1114 | 623.4 | 11:09:49 | XLON |
408 | 623.4 | 11:14:54 | XLON |
729 | 623.4 | 11:14:54 | XLON |
253 | 623.4 | 11:19:22 | XLON |
925 | 623.4 | 11:19:22 | XLON |
14 | 623.2 | 11:21:37 | XLON |
1192 | 623.2 | 11:21:37 | XLON |
1112 | 623.0 | 11:22:52 | XLON |
1158 | 622.6 | 11:26:06 | XLON |
1190 | 622.6 | 11:32:01 | XLON |
1076 | 622.4 | 11:33:03 | XLON |
1139 | 622.2 | 11:35:53 | XLON |
1 | 622.4 | 11:37:25 | XLON |
532 | 622.4 | 11:38:59 | XLON |
178 | 622.4 | 11:38:59 | XLON |
325 | 622.4 | 11:38:59 | XLON |
1019 | 622.0 | 11:41:04 | XLON |
1156 | 622.0 | 11:43:51 | XLON |
279 | 622.2 | 11:52:07 | XLON |
829 | 622.2 | 11:52:07 | XLON |
1014 | 622.2 | 11:52:07 | XLON |
1132 | 622.0 | 11:53:35 | XLON |
380 | 621.8 | 11:54:38 | XLON |
769 | 621.8 | 11:54:38 | XLON |
1002 | 621.6 | 12:01:14 | XLON |
1697 | 622.8 | 12:06:28 | XLON |
115 | 622.8 | 12:09:14 | XLON |
991 | 622.8 | 12:09:14 | XLON |
214 | 622.6 | 12:11:04 | XLON |
1084 | 622.6 | 12:11:04 | XLON |
27 | 624.6 | 12:19:03 | XLON |
297 | 624.4 | 12:19:03 | XLON |
803 | 624.4 | 12:19:03 | XLON |
84 | 624.2 | 12:22:03 | XLON |
1055 | 624.4 | 12:23:22 | XLON |
57 | 624.2 | 12:25:05 | XLON |
1313 | 624.2 | 12:25:05 | XLON |
700 | 624.2 | 12:25:05 | XLON |
464 | 624.2 | 12:25:05 | XLON |
148 | 624.2 | 12:25:05 | XLON |
541 | 623.8 | 12:29:19 | XLON |
515 | 624.4 | 12:35:19 | XLON |
574 | 624.4 | 12:35:19 | XLON |
1985 | 624.2 | 12:35:37 | XLON |
408 | 624.6 | 12:42:04 | XLON |
1367 | 624.6 | 12:42:04 | XLON |
1577 | 624.4 | 12:42:07 | XLON |
399 | 624.2 | 12:43:16 | XLON |
602 | 624.2 | 12:43:16 | XLON |
1197 | 623.2 | 12:45:17 | XLON |
1128 | 623.8 | 12:52:26 | XLON |
408 | 623.6 | 13:00:23 | XLON |
408 | 623.6 | 13:01:21 | XLON |
425 | 623.6 | 13:01:21 | XLON |
318 | 624.2 | 13:08:14 | XLON |
876 | 624.2 | 13:08:14 | XLON |
1124 | 624.2 | 13:08:14 | XLON |
550 | 624.6 | 13:09:39 | XLON |
620 | 624.6 | 13:09:39 | XLON |
1069 | 624.2 | 13:11:22 | XLON |
1192 | 624.0 | 13:15:50 | XLON |
1137 | 622.8 | 13:25:54 | XLON |
1182 | 622.6 | 13:25:56 | XLON |
665 | 622.4 | 13:29:02 | XLON |
431 | 622.4 | 13:29:02 | XLON |
914 | 622.0 | 13:31:02 | XLON |
126 | 622.0 | 13:31:02 | XLON |
201 | 621.8 | 13:32:03 | XLON |
1100 | 621.8 | 13:32:03 | XLON |
34 | 621.8 | 13:33:02 | XLON |
1089 | 621.8 | 13:33:02 | XLON |
378 | 622.2 | 13:34:45 | XLON |
734 | 622.2 | 13:34:45 | XLON |
42 | 622.0 | 13:35:02 | XLON |
1049 | 622.0 | 13:36:03 | XLON |
285 | 622.0 | 13:37:02 | XLON |
739 | 622.0 | 13:37:02 | XLON |
463 | 622.0 | 13:37:02 | XLON |
526 | 621.8 | 13:38:02 | XLON |
545 | 621.8 | 13:38:48 | XLON |
408 | 621.4 | 13:41:02 | XLON |
408 | 621.4 | 13:44:02 | XLON |
380 | 621.4 | 13:45:41 | XLON |
1064 | 621.4 | 13:45:41 | XLON |
244 | 621.4 | 13:45:41 | XLON |
989 | 621.4 | 13:45:41 | XLON |
633 | 621.4 | 13:45:41 | XLON |
404 | 620.8 | 13:53:02 | XLON |
1153 | 621.6 | 13:54:43 | XLON |
408 | 621.4 | 13:55:13 | XLON |
872 | 621.4 | 13:55:13 | XLON |
1371 | 621.2 | 13:56:10 | XLON |
1413 | 621.8 | 13:58:12 | XLON |
1099 | 622.2 | 14:01:39 | XLON |
238 | 622.6 | 14:03:36 | XLON |
1771 | 622.6 | 14:03:36 | XLON |
1182 | 622.6 | 14:03:36 | XLON |
1614 | 622.4 | 14:04:05 | XLON |
1194 | 622.2 | 14:04:47 | XLON |
1053 | 622.0 | 14:07:14 | XLON |
700 | 622.0 | 14:07:14 | XLON |
306 | 622.0 | 14:07:14 | XLON |
1183 | 621.8 | 14:10:02 | XLON |
1188 | 621.4 | 14:11:45 | XLON |
370 | 621.4 | 14:11:49 | XLON |
618 | 621.4 | 14:11:49 | XLON |
983 | 621.6 | 14:15:01 | XLON |
137 | 621.6 | 14:19:15 | XLON |
1028 | 621.6 | 14:19:15 | XLON |
1201 | 621.6 | 14:19:56 | XLON |
1066 | 621.4 | 14:20:20 | XLON |
141 | 620.6 | 14:23:19 | XLON |
1031 | 620.6 | 14:23:19 | XLON |
1150 | 620.4 | 14:25:18 | XLON |
318 | 620.2 | 14:27:36 | XLON |
789 | 620.2 | 14:27:36 | XLON |
18 | 620.2 | 14:27:36 | XLON |
1226 | 620.4 | 14:30:16 | XLON |
1739 | 620.0 | 14:30:18 | XLON |
1029 | 619.8 | 14:31:08 | XLON |
128 | 619.8 | 14:31:08 | XLON |
1735 | 619.6 | 14:31:17 | XLON |
1012 | 620.8 | 14:32:08 | XLON |
13 | 621.0 | 14:33:13 | XLON |
1244 | 621.0 | 14:33:13 | XLON |
550 | 621.0 | 14:33:13 | XLON |
596 | 621.0 | 14:33:13 | XLON |
781 | 620.8 | 14:33:30 | XLON |
967 | 620.8 | 14:33:30 | XLON |
515 | 620.8 | 14:33:30 | XLON |
477 | 620.8 | 14:33:30 | XLON |
223 | 620.8 | 14:33:30 | XLON |
660 | 620.8 | 14:33:30 | XLON |
156 | 620.8 | 14:33:30 | XLON |
128 | 620.8 | 14:33:30 | XLON |
622 | 620.6 | 14:34:44 | XLON |
517 | 620.6 | 14:34:44 | XLON |
1361 | 620.6 | 14:34:44 | XLON |
1224 | 620.4 | 14:34:52 | XLON |
1135 | 620.2 | 14:35:44 | XLON |
761 | 619.8 | 14:36:15 | XLON |
461 | 619.8 | 14:36:15 | XLON |
14 | 620.0 | 14:37:41 | XLON |
8 | 620.0 | 14:37:42 | XLON |
2 | 620.0 | 14:37:42 | XLON |
1 | 620.0 | 14:37:42 | XLON |
5 | 620.0 | 14:37:49 | XLON |
18 | 620.0 | 14:37:51 | XLON |
1116 | 620.0 | 14:37:51 | XLON |
3 | 620.0 | 14:37:52 | XLON |
4 | 620.0 | 14:37:54 | XLON |
1107 | 619.8 | 14:38:00 | XLON |
1145 | 619.8 | 14:38:00 | XLON |
1138 | 619.8 | 14:38:00 | XLON |
332 | 620.2 | 14:40:26 | XLON |
1913 | 620.2 | 14:40:26 | XLON |
1033 | 620.0 | 14:41:39 | XLON |
1164 | 620.0 | 14:41:39 | XLON |
700 | 620.0 | 14:41:40 | XLON |
16 | 620.0 | 14:41:40 | XLON |
1218 | 619.8 | 14:41:44 | XLON |
178 | 619.8 | 14:41:59 | XLON |
1009 | 619.8 | 14:41:59 | XLON |
1093 | 619.6 | 14:42:04 | XLON |
1208 | 620.6 | 14:43:21 | XLON |
25 | 620.4 | 14:43:21 | XLON |
988 | 620.4 | 14:45:18 | XLON |
1038 | 620.4 | 14:45:18 | XLON |
1816 | 620.4 | 14:45:18 | XLON |
239 | 620.4 | 14:45:18 | XLON |
531 | 620.4 | 14:45:18 | XLON |
531 | 620.4 | 14:45:18 | XLON |
636 | 620.4 | 14:45:18 | XLON |
2379 | 620.2 | 14:46:13 | XLON |
1468 | 620.0 | 14:46:13 | XLON |
403 | 620.2 | 14:47:12 | XLON |
819 | 620.2 | 14:47:12 | XLON |
1077 | 619.8 | 14:48:02 | XLON |
1049 | 619.8 | 14:48:02 | XLON |
700 | 619.8 | 14:48:02 | XLON |
1186 | 619.6 | 14:48:31 | XLON |
1200 | 620.0 | 14:49:42 | XLON |
2125 | 620.0 | 14:51:03 | XLON |
1209 | 620.0 | 14:51:03 | XLON |
1178 | 620.0 | 14:51:32 | XLON |
1121 | 619.8 | 14:51:37 | XLON |
1152 | 619.6 | 14:52:10 | XLON |
1067 | 619.4 | 14:53:18 | XLON |
67 | 619.2 | 14:53:19 | XLON |
1295 | 619.2 | 14:53:19 | XLON |
241 | 619.2 | 14:53:19 | XLON |
742 | 619.2 | 14:53:19 | XLON |
1566 | 618.8 | 14:56:29 | XLON |
1 | 618.8 | 14:57:53 | XLON |
1805 | 618.8 | 14:57:53 | XLON |
1135 | 618.8 | 14:58:53 | XLON |
1513 | 618.6 | 14:58:56 | XLON |
1040 | 618.6 | 14:58:56 | XLON |
1042 | 618.8 | 15:00:15 | XLON |
700 | 618.8 | 15:00:15 | XLON |
244 | 618.8 | 15:00:15 | XLON |
123 | 618.8 | 15:00:15 | XLON |
531 | 618.6 | 15:00:36 | XLON |
545 | 618.6 | 15:00:36 | XLON |
1210 | 618.2 | 15:02:31 | XLON |
1041 | 618.8 | 15:05:23 | XLON |
1228 | 618.6 | 15:05:50 | XLON |
1103 | 618.6 | 15:05:50 | XLON |
172 | 618.4 | 15:06:30 | XLON |
821 | 618.4 | 15:06:30 | XLON |
388 | 618.4 | 15:06:30 | XLON |
274 | 618.6 | 15:07:20 | XLON |
548 | 618.6 | 15:07:20 | XLON |
1211 | 618.4 | 15:07:25 | XLON |
332 | 618.0 | 15:07:46 | XLON |
854 | 618.0 | 15:07:46 | XLON |
1087 | 617.8 | 15:08:03 | XLON |
1155 | 617.4 | 15:09:21 | XLON |
222 | 618.0 | 15:11:16 | XLON |
540 | 618.0 | 15:11:23 | XLON |
199 | 618.0 | 15:11:23 | XLON |
860 | 618.0 | 15:12:23 | XLON |
286 | 618.0 | 15:12:23 | XLON |
604 | 618.0 | 15:12:23 | XLON |
237 | 618.0 | 15:13:24 | XLON |
230 | 618.0 | 15:13:24 | XLON |
234 | 618.0 | 15:13:25 | XLON |
234 | 618.0 | 15:13:25 | XLON |
1099 | 617.8 | 15:13:51 | XLON |
367 | 617.8 | 15:13:51 | XLON |
678 | 617.8 | 15:13:51 | XLON |
1168 | 617.6 | 15:13:51 | XLON |
59 | 617.6 | 15:13:51 | XLON |
700 | 618.4 | 15:17:22 | XLON |
264 | 618.4 | 15:17:22 | XLON |
531 | 618.4 | 15:17:22 | XLON |
208 | 618.4 | 15:17:22 | XLON |
1434 | 618.4 | 15:17:22 | XLON |
398 | 618.4 | 15:17:22 | XLON |
237 | 618.4 | 15:17:22 | XLON |
987 | 618.4 | 15:17:22 | XLON |
1203 | 618.4 | 15:19:38 | XLON |
531 | 618.4 | 15:20:38 | XLON |
237 | 618.4 | 15:20:38 | XLON |
531 | 618.4 | 15:20:38 | XLON |
1157 | 618.2 | 15:21:21 | XLON |
1043 | 618.0 | 15:22:05 | XLON |
386 | 618.0 | 15:22:06 | XLON |
200 | 618.0 | 15:22:06 | XLON |
1016 | 618.0 | 15:22:13 | XLON |
362 | 616.8 | 15:24:17 | XLON |
664 | 616.8 | 15:24:17 | XLON |
1134 | 616.8 | 15:24:17 | XLON |
1441 | 617.0 | 15:25:51 | XLON |
1059 | 616.8 | 15:26:22 | XLON |
492 | 617.0 | 15:27:24 | XLON |
711 | 617.0 | 15:27:24 | XLON |
1183 | 616.4 | 15:28:44 | XLON |
1480 | 616.6 | 15:33:24 | XLON |
1165 | 616.6 | 15:34:04 | XLON |
424 | 616.4 | 15:34:20 | XLON |
568 | 616.4 | 15:34:20 | XLON |
700 | 616.4 | 15:34:20 | XLON |
550 | 616.4 | 15:34:20 | XLON |
234 | 616.4 | 15:34:20 | XLON |
271 | 616.4 | 15:34:20 | XLON |
289 | 616.2 | 15:35:08 | XLON |
33 | 616.6 | 15:35:50 | XLON |
1389 | 616.6 | 15:35:50 | XLON |
868 | 617.2 | 15:37:40 | XLON |
477 | 617.0 | 15:37:41 | XLON |
257 | 617.0 | 15:37:43 | XLON |
480 | 617.0 | 15:37:45 | XLON |
370 | 617.2 | 15:39:08 | XLON |
823 | 617.2 | 15:39:08 | XLON |
1056 | 617.2 | 15:39:08 | XLON |
147 | 617.2 | 15:39:08 | XLON |
67 | 617.0 | 15:39:10 | XLON |
264 | 617.0 | 15:39:15 | XLON |
892 | 617.0 | 15:39:20 | XLON |
2 | 617.0 | 15:39:20 | XLON |
148 | 617.0 | 15:39:22 | XLON |
1196 | 617.0 | 15:40:12 | XLON |
1039 | 617.0 | 15:43:23 | XLON |
1074 | 617.0 | 15:44:29 | XLON |
783 | 617.0 | 15:44:29 | XLON |
359 | 617.0 | 15:44:29 | XLON |
1170 | 617.2 | 15:44:34 | XLON |
1116 | 617.2 | 15:44:44 | XLON |
1102 | 617.2 | 15:44:44 | XLON |
1937 | 617.2 | 15:44:44 | XLON |
1240 | 617.2 | 15:44:49 | XLON |
1052 | 617.2 | 15:44:49 | XLON |
1143 | 617.2 | 15:44:49 | XLON |
1280 | 617.2 | 15:44:49 | XLON |
1056 | 617.0 | 15:44:50 | XLON |
531 | 617.0 | 15:45:14 | XLON |
261 | 617.0 | 15:45:14 | XLON |
326 | 617.0 | 15:45:14 | XLON |
384 | 617.2 | 15:46:09 | XLON |
965 | 617.4 | 15:46:30 | XLON |
851 | 617.2 | 15:46:32 | XLON |
320 | 617.2 | 15:46:32 | XLON |
25 | 617.2 | 15:47:07 | XLON |
50 | 617.2 | 15:47:07 | XLON |
50 | 617.2 | 15:47:07 | XLON |
25 | 617.2 | 15:47:07 | XLON |
606 | 617.2 | 15:47:08 | XLON |
1076 | 617.2 | 15:47:08 | XLON |
859 | 617.0 | 15:47:19 | XLON |
25 | 617.0 | 15:47:39 | XLON |
25 | 617.0 | 15:47:44 | XLON |
306 | 617.0 | 15:47:56 | XLON |
926 | 617.2 | 15:48:24 | XLON |
209 | 617.2 | 15:48:24 | XLON |
1088 | 617.2 | 15:48:45 | XLON |
1202 | 617.0 | 15:48:47 | XLON |
809 | 617.2 | 15:49:55 | XLON |
264 | 617.2 | 15:50:33 | XLON |
1105 | 617.2 | 15:51:09 | XLON |
1159 | 616.8 | 15:53:10 | XLON |
983 | 616.4 | 15:53:55 | XLON |
108 | 616.4 | 15:53:55 | XLON |
1039 | 616.2 | 15:55:23 | XLON |
1037 | 616.2 | 16:08:43 | XLON |
1323 | 616.2 | 16:09:56 | XLON |
531 | 616.4 | 16:11:09 | XLON |
297 | 616.4 | 16:11:09 | XLON |
1050 | 616.2 | 16:11:20 | XLON |
985 | 616.2 | 16:11:20 | XLON |
6 | 616.2 | 16:11:59 | XLON |
238 | 616.2 | 16:11:59 | XLON |
723 | 616.2 | 16:11:59 | XLON |
1572 | 616.2 | 16:14:43 | XLON |
1179 | 616.2 | 16:14:43 | XLON |
2251 | 616.6 | 16:16:09 | XLON |
1499 | 616.4 | 16:16:26 | XLON |
2 | 616.4 | 16:18:04 | XLON |
229 | 616.4 | 16:18:17 | XLON |
7 | 616.4 | 16:18:26 | XLON |
531 | 616.4 | 16:18:30 | XLON |
531 | 616.4 | 16:18:30 | XLON |
4 | 616.4 | 16:18:30 | XLON |
531 | 616.2 | 16:18:42 | XLON |
74 | 616.2 | 16:18:42 | XLON |
409 | 616.2 | 16:20:34 | XLON |
60 | 616.2 | 16:20:34 | XLON |
1040 | 616.2 | 16:20:34 | XLON |
106 | 616.2 | 16:20:34 | XLON |
1201 | 616.2 | 16:20:34 | XLON |
878 | 616.2 | 16:20:34 | XLON |
369 | 616.2 | 16:20:34 | XLON |
650 | 617.0 | 16:22:11 | XLON |
248 | 617.0 | 16:22:11 | XLON |
550 | 617.0 | 16:22:11 | XLON |
498 | 617.0 | 16:22:11 | XLON |
763 | 617.0 | 16:22:46 | XLON |
2434 | 617.0 | 16:22:46 | XLON |
396 | 616.8 | 16:22:59 | XLON |
273 | 616.8 | 16:22:59 | XLON |
`
Related Shares:
Auto Trader