5th Dec 2025 07:05
British American Tobacco p.l.c.
5 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 4 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 110,000 |
Highest price paid per share (pence): | 4,403.00p |
Lowest price paid per share (pence): | 4,283.00p |
Volume weighted average price paid per share (pence): | 4,347.03p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,285,546 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 4 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 04/12/2025 | 110,000 | 4,347.03p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 04/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 04/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
565 | 4,300.00 | LSE | 08:07:58 |
146 | 4,300.00 | LSE | 08:08:47 |
193 | 4,300.00 | LSE | 08:08:47 |
222 | 4,301.00 | LSE | 08:09:53 |
147 | 4,301.00 | LSE | 08:10:02 |
220 | 4,301.00 | LSE | 08:10:22 |
575 | 4,298.00 | LSE | 08:10:39 |
446 | 4,295.00 | LSE | 08:10:41 |
175 | 4,295.00 | LSE | 08:12:18 |
204 | 4,293.00 | LSE | 08:13:04 |
192 | 4,290.00 | LSE | 08:13:29 |
188 | 4,288.00 | LSE | 08:13:34 |
182 | 4,285.00 | LSE | 08:14:52 |
182 | 4,283.00 | LSE | 08:14:55 |
154 | 4,287.00 | LSE | 08:15:57 |
33 | 4,287.00 | LSE | 08:15:57 |
238 | 4,294.00 | LSE | 08:19:47 |
238 | 4,292.00 | LSE | 08:19:47 |
269 | 4,294.00 | LSE | 08:19:48 |
239 | 4,292.00 | LSE | 08:19:52 |
181 | 4,292.00 | LSE | 08:21:05 |
180 | 4,290.00 | LSE | 08:21:21 |
182 | 4,288.00 | LSE | 08:22:06 |
401 | 4,303.00 | LSE | 08:27:01 |
304 | 4,304.00 | LSE | 08:27:19 |
231 | 4,306.00 | LSE | 08:27:24 |
336 | 4,313.00 | LSE | 08:30:17 |
238 | 4,313.00 | LSE | 08:31:48 |
200 | 4,313.00 | LSE | 08:32:32 |
199 | 4,311.00 | LSE | 08:32:32 |
241 | 4,309.00 | LSE | 08:32:32 |
185 | 4,316.00 | LSE | 08:34:36 |
183 | 4,320.00 | LSE | 08:35:14 |
186 | 4,318.00 | LSE | 08:37:09 |
182 | 4,318.00 | LSE | 08:38:05 |
187 | 4,316.00 | LSE | 08:38:21 |
182 | 4,314.00 | LSE | 08:38:23 |
169 | 4,313.00 | LSE | 08:42:41 |
168 | 4,311.00 | LSE | 08:42:44 |
164 | 4,308.00 | LSE | 08:43:33 |
229 | 4,306.00 | LSE | 08:44:10 |
166 | 4,312.00 | LSE | 08:44:23 |
178 | 4,310.00 | LSE | 08:44:24 |
166 | 4,316.00 | LSE | 08:48:26 |
172 | 4,314.00 | LSE | 08:50:14 |
7 | 4,312.00 | LSE | 08:50:22 |
164 | 4,312.00 | LSE | 08:50:22 |
561 | 4,317.00 | LSE | 08:56:27 |
102 | 4,319.00 | LSE | 08:57:01 |
311 | 4,319.00 | LSE | 08:57:01 |
18 | 4,333.00 | LSE | 08:59:31 |
404 | 4,333.00 | LSE | 08:59:31 |
446 | 4,331.00 | LSE | 09:00:13 |
182 | 4,332.00 | LSE | 09:00:37 |
243 | 4,333.00 | LSE | 09:01:42 |
71 | 4,333.00 | LSE | 09:02:43 |
51 | 4,333.00 | LSE | 09:02:43 |
51 | 4,333.00 | LSE | 09:02:43 |
100 | 4,331.00 | LSE | 09:02:47 |
95 | 4,331.00 | LSE | 09:02:47 |
100 | 4,329.00 | LSE | 09:02:51 |
136 | 4,329.00 | LSE | 09:02:51 |
240 | 4,329.00 | LSE | 09:05:00 |
64 | 4,332.00 | LSE | 09:07:01 |
175 | 4,334.00 | LSE | 09:07:10 |
140 | 4,332.00 | LSE | 09:07:10 |
209 | 4,332.00 | LSE | 09:08:56 |
21 | 4,330.00 | LSE | 09:08:56 |
24 | 4,330.00 | LSE | 09:08:56 |
137 | 4,330.00 | LSE | 09:08:56 |
178 | 4,332.00 | LSE | 09:12:51 |
100 | 4,337.00 | LSE | 09:14:03 |
100 | 4,337.00 | LSE | 09:14:12 |
84 | 4,337.00 | LSE | 09:14:12 |
293 | 4,335.00 | LSE | 09:14:12 |
322 | 4,333.00 | LSE | 09:14:19 |
171 | 4,336.00 | LSE | 09:15:56 |
250 | 4,339.00 | LSE | 09:18:58 |
164 | 4,337.00 | LSE | 09:19:15 |
222 | 4,340.00 | LSE | 09:20:15 |
87 | 4,341.00 | LSE | 09:21:51 |
129 | 4,341.00 | LSE | 09:21:51 |
184 | 4,342.00 | LSE | 09:22:30 |
185 | 4,341.00 | LSE | 09:24:11 |
180 | 4,343.00 | LSE | 09:27:52 |
316 | 4,343.00 | LSE | 09:29:30 |
238 | 4,343.00 | LSE | 09:32:01 |
300 | 4,347.00 | LSE | 09:33:15 |
182 | 4,347.00 | LSE | 09:33:54 |
14 | 4,349.00 | LSE | 09:34:41 |
227 | 4,349.00 | LSE | 09:34:42 |
249 | 4,349.00 | LSE | 09:35:41 |
96 | 4,351.00 | LSE | 09:37:25 |
102 | 4,351.00 | LSE | 09:37:30 |
176 | 4,352.00 | LSE | 09:39:22 |
318 | 4,354.00 | LSE | 09:43:00 |
277 | 4,353.00 | LSE | 09:43:44 |
229 | 4,355.00 | LSE | 09:44:24 |
243 | 4,358.00 | LSE | 09:44:38 |
6 | 4,359.00 | LSE | 09:46:46 |
26 | 4,359.00 | LSE | 09:46:46 |
142 | 4,359.00 | LSE | 09:47:14 |
88 | 4,360.00 | LSE | 09:48:52 |
92 | 4,360.00 | LSE | 09:48:52 |
198 | 4,361.00 | LSE | 09:49:49 |
191 | 4,361.00 | LSE | 09:50:01 |
187 | 4,359.00 | LSE | 09:54:46 |
100 | 4,361.00 | LSE | 09:56:11 |
310 | 4,361.00 | LSE | 09:56:11 |
573 | 4,364.00 | LSE | 10:01:45 |
607 | 4,366.00 | LSE | 10:05:00 |
454 | 4,369.00 | LSE | 10:06:49 |
404 | 4,367.00 | LSE | 10:06:49 |
100 | 4,364.00 | LSE | 10:06:49 |
347 | 4,364.00 | LSE | 10:06:49 |
210 | 4,366.00 | LSE | 10:07:56 |
189 | 4,371.00 | LSE | 10:10:46 |
188 | 4,371.00 | LSE | 10:11:20 |
175 | 4,371.00 | LSE | 10:11:47 |
69 | 4,371.00 | LSE | 10:12:38 |
100 | 4,371.00 | LSE | 10:12:38 |
186 | 4,369.00 | LSE | 10:14:35 |
171 | 4,369.00 | LSE | 10:15:50 |
168 | 4,368.00 | LSE | 10:18:50 |
172 | 4,366.00 | LSE | 10:19:10 |
231 | 4,369.00 | LSE | 10:21:14 |
228 | 4,367.00 | LSE | 10:21:14 |
176 | 4,370.00 | LSE | 10:21:45 |
191 | 4,372.00 | LSE | 10:22:12 |
241 | 4,372.00 | LSE | 10:25:47 |
91 | 4,370.00 | LSE | 10:28:46 |
6 | 4,370.00 | LSE | 10:28:55 |
101 | 4,370.00 | LSE | 10:30:07 |
164 | 4,368.00 | LSE | 10:30:07 |
254 | 4,366.00 | LSE | 10:30:07 |
174 | 4,365.00 | LSE | 10:30:07 |
188 | 4,366.00 | LSE | 10:30:16 |
189 | 4,364.00 | LSE | 10:30:20 |
167 | 4,363.00 | LSE | 10:32:26 |
175 | 4,362.00 | LSE | 10:33:13 |
255 | 4,362.00 | LSE | 10:39:16 |
181 | 4,360.00 | LSE | 10:39:16 |
289 | 4,361.00 | LSE | 10:41:36 |
272 | 4,362.00 | LSE | 10:42:53 |
288 | 4,359.00 | LSE | 10:44:13 |
179 | 4,357.00 | LSE | 10:44:58 |
227 | 4,357.00 | LSE | 10:46:40 |
183 | 4,357.00 | LSE | 10:48:36 |
406 | 4,364.00 | LSE | 10:52:57 |
164 | 4,365.00 | LSE | 10:53:45 |
293 | 4,366.00 | LSE | 10:54:05 |
170 | 4,367.00 | LSE | 10:54:31 |
170 | 4,364.00 | LSE | 10:55:09 |
191 | 4,361.00 | LSE | 10:56:06 |
186 | 4,358.00 | LSE | 10:57:32 |
371 | 4,362.00 | LSE | 11:02:00 |
267 | 4,363.00 | LSE | 11:02:15 |
427 | 4,367.00 | LSE | 11:07:03 |
182 | 4,368.00 | LSE | 11:08:07 |
6 | 4,369.00 | LSE | 11:09:33 |
348 | 4,369.00 | LSE | 11:09:54 |
326 | 4,367.00 | LSE | 11:12:16 |
450 | 4,365.00 | LSE | 11:13:16 |
289 | 4,366.00 | LSE | 11:15:05 |
282 | 4,364.00 | LSE | 11:15:05 |
235 | 4,364.00 | LSE | 11:15:35 |
176 | 4,362.00 | LSE | 11:16:15 |
167 | 4,361.00 | LSE | 11:17:49 |
191 | 4,359.00 | LSE | 11:17:52 |
181 | 4,360.00 | LSE | 11:20:14 |
171 | 4,360.00 | LSE | 11:22:23 |
179 | 4,358.00 | LSE | 11:23:53 |
164 | 4,356.00 | LSE | 11:23:56 |
226 | 4,355.00 | LSE | 11:25:18 |
203 | 4,355.00 | LSE | 11:26:01 |
169 | 4,353.00 | LSE | 11:28:36 |
359 | 4,353.00 | LSE | 11:31:13 |
217 | 4,351.00 | LSE | 11:33:21 |
356 | 4,353.00 | LSE | 11:34:47 |
315 | 4,353.00 | LSE | 11:36:40 |
272 | 4,353.00 | LSE | 11:39:10 |
621 | 4,361.00 | LSE | 11:45:53 |
88 | 4,359.00 | LSE | 11:49:13 |
561 | 4,359.00 | LSE | 11:49:13 |
511 | 4,357.00 | LSE | 11:49:52 |
460 | 4,359.00 | LSE | 11:53:07 |
310 | 4,360.00 | LSE | 11:54:37 |
315 | 4,361.00 | LSE | 11:55:07 |
312 | 4,361.00 | LSE | 11:57:53 |
312 | 4,359.00 | LSE | 12:00:14 |
28 | 4,359.00 | LSE | 12:00:14 |
346 | 4,362.00 | LSE | 12:02:24 |
511 | 4,362.00 | LSE | 12:04:44 |
386 | 4,363.00 | LSE | 12:07:00 |
196 | 4,365.00 | LSE | 12:07:46 |
45 | 4,365.00 | LSE | 12:07:46 |
126 | 4,365.00 | LSE | 12:07:46 |
375 | 4,366.00 | LSE | 12:10:08 |
6 | 4,364.00 | LSE | 12:10:52 |
13 | 4,364.00 | LSE | 12:10:52 |
348 | 4,364.00 | LSE | 12:11:23 |
366 | 4,366.00 | LSE | 12:13:19 |
162 | 4,366.00 | LSE | 12:14:56 |
1 | 4,366.00 | LSE | 12:14:56 |
19 | 4,366.00 | LSE | 12:14:56 |
34 | 4,366.00 | LSE | 12:15:11 |
306 | 4,376.00 | LSE | 12:15:12 |
1 | 4,382.00 | LSE | 12:15:14 |
201 | 4,382.00 | LSE | 12:15:14 |
205 | 4,380.00 | LSE | 12:15:16 |
201 | 4,378.00 | LSE | 12:15:16 |
176 | 4,375.00 | LSE | 12:16:31 |
170 | 4,394.00 | LSE | 12:17:18 |
176 | 4,396.00 | LSE | 12:19:00 |
175 | 4,403.00 | LSE | 12:19:19 |
186 | 4,395.00 | LSE | 12:20:10 |
183 | 4,393.00 | LSE | 12:20:10 |
285 | 4,387.00 | LSE | 12:24:48 |
286 | 4,385.00 | LSE | 12:25:30 |
234 | 4,383.00 | LSE | 12:25:44 |
181 | 4,381.00 | LSE | 12:25:44 |
222 | 4,382.00 | LSE | 12:28:52 |
166 | 4,380.00 | LSE | 12:30:00 |
208 | 4,380.00 | LSE | 12:30:21 |
205 | 4,380.00 | LSE | 12:30:38 |
186 | 4,376.00 | LSE | 12:31:27 |
173 | 4,372.00 | LSE | 12:32:16 |
177 | 4,376.00 | LSE | 12:33:05 |
175 | 4,371.00 | LSE | 12:35:00 |
227 | 4,374.00 | LSE | 12:36:16 |
245 | 4,372.00 | LSE | 12:36:42 |
203 | 4,372.00 | LSE | 12:36:58 |
8 | 4,371.00 | LSE | 12:37:53 |
174 | 4,371.00 | LSE | 12:37:53 |
178 | 4,371.00 | LSE | 12:40:28 |
183 | 4,368.00 | LSE | 12:40:57 |
165 | 4,367.00 | LSE | 12:41:02 |
178 | 4,375.00 | LSE | 12:41:34 |
183 | 4,369.00 | LSE | 12:42:06 |
179 | 4,370.00 | LSE | 12:42:57 |
166 | 4,369.00 | LSE | 12:43:31 |
190 | 4,369.00 | LSE | 12:45:56 |
183 | 4,367.00 | LSE | 12:45:56 |
18 | 4,365.00 | LSE | 12:46:05 |
165 | 4,365.00 | LSE | 12:46:05 |
182 | 4,368.00 | LSE | 12:47:34 |
166 | 4,369.00 | LSE | 12:48:26 |
113 | 4,367.00 | LSE | 12:49:01 |
52 | 4,367.00 | LSE | 12:49:01 |
185 | 4,363.00 | LSE | 12:50:14 |
348 | 4,366.00 | LSE | 12:53:53 |
339 | 4,366.00 | LSE | 12:55:19 |
393 | 4,366.00 | LSE | 12:57:29 |
248 | 4,364.00 | LSE | 12:59:17 |
402 | 4,363.00 | LSE | 13:00:01 |
180 | 4,361.00 | LSE | 13:00:47 |
404 | 4,362.00 | LSE | 13:03:03 |
513 | 4,365.00 | LSE | 13:05:45 |
360 | 4,364.00 | LSE | 13:06:13 |
277 | 4,364.00 | LSE | 13:07:10 |
315 | 4,362.00 | LSE | 13:07:16 |
365 | 4,359.00 | LSE | 13:07:24 |
262 | 4,364.00 | LSE | 13:10:44 |
184 | 4,362.00 | LSE | 13:11:12 |
286 | 4,364.00 | LSE | 13:12:17 |
480 | 4,365.00 | LSE | 13:17:15 |
451 | 4,364.00 | LSE | 13:17:37 |
235 | 4,362.00 | LSE | 13:17:37 |
189 | 4,360.00 | LSE | 13:18:14 |
215 | 4,357.00 | LSE | 13:18:26 |
220 | 4,358.00 | LSE | 13:19:22 |
293 | 4,359.00 | LSE | 13:20:36 |
174 | 4,357.00 | LSE | 13:20:38 |
176 | 4,357.00 | LSE | 13:23:40 |
411 | 4,359.00 | LSE | 13:24:56 |
329 | 4,360.00 | LSE | 13:28:56 |
204 | 4,362.00 | LSE | 13:30:55 |
395 | 4,362.00 | LSE | 13:30:55 |
381 | 4,362.00 | LSE | 13:32:36 |
480 | 4,361.00 | LSE | 13:33:20 |
418 | 4,363.00 | LSE | 13:34:12 |
387 | 4,367.00 | LSE | 13:35:30 |
368 | 4,365.00 | LSE | 13:35:32 |
174 | 4,363.00 | LSE | 13:35:45 |
368 | 4,362.00 | LSE | 13:39:51 |
105 | 4,362.00 | LSE | 13:40:55 |
384 | 4,362.00 | LSE | 13:40:55 |
179 | 4,360.00 | LSE | 13:41:36 |
263 | 4,361.00 | LSE | 13:41:59 |
265 | 4,360.00 | LSE | 13:42:40 |
177 | 4,358.00 | LSE | 13:43:17 |
214 | 4,358.00 | LSE | 13:43:32 |
166 | 4,359.00 | LSE | 13:44:15 |
302 | 4,361.00 | LSE | 13:48:38 |
278 | 4,359.00 | LSE | 13:48:38 |
170 | 4,357.00 | LSE | 13:52:44 |
648 | 4,358.00 | LSE | 13:55:28 |
626 | 4,359.00 | LSE | 13:56:05 |
585 | 4,358.00 | LSE | 13:57:52 |
633 | 4,356.00 | LSE | 13:58:13 |
264 | 4,356.00 | LSE | 13:59:13 |
142 | 4,354.00 | LSE | 14:00:02 |
118 | 4,354.00 | LSE | 14:00:04 |
116 | 4,354.00 | LSE | 14:00:09 |
50 | 4,354.00 | LSE | 14:00:18 |
6 | 4,354.00 | LSE | 14:00:21 |
232 | 4,355.00 | LSE | 14:00:32 |
197 | 4,353.00 | LSE | 14:01:01 |
36 | 4,353.00 | LSE | 14:01:01 |
178 | 4,347.00 | LSE | 14:01:36 |
243 | 4,347.00 | LSE | 14:03:45 |
319 | 4,353.00 | LSE | 14:07:00 |
266 | 4,351.00 | LSE | 14:09:05 |
207 | 4,349.00 | LSE | 14:09:59 |
334 | 4,346.00 | LSE | 14:10:34 |
429 | 4,344.00 | LSE | 14:12:01 |
172 | 4,344.00 | LSE | 14:12:54 |
244 | 4,344.00 | LSE | 14:12:54 |
474 | 4,345.00 | LSE | 14:13:39 |
166 | 4,345.00 | LSE | 14:15:02 |
99 | 4,345.00 | LSE | 14:15:02 |
101 | 4,345.00 | LSE | 14:15:17 |
553 | 4,344.00 | LSE | 14:16:47 |
464 | 4,344.00 | LSE | 14:19:39 |
462 | 4,344.00 | LSE | 14:19:50 |
121 | 4,344.00 | LSE | 14:19:50 |
78 | 4,344.00 | LSE | 14:20:39 |
375 | 4,344.00 | LSE | 14:20:39 |
480 | 4,344.00 | LSE | 14:21:35 |
465 | 4,342.00 | LSE | 14:21:39 |
371 | 4,345.00 | LSE | 14:22:35 |
596 | 4,345.00 | LSE | 14:25:28 |
14 | 4,343.00 | LSE | 14:26:25 |
352 | 4,343.00 | LSE | 14:26:25 |
493 | 4,345.00 | LSE | 14:26:44 |
153 | 4,345.00 | LSE | 14:26:44 |
614 | 4,343.00 | LSE | 14:27:16 |
354 | 4,341.00 | LSE | 14:27:30 |
648 | 4,342.00 | LSE | 14:29:20 |
650 | 4,340.00 | LSE | 14:30:00 |
492 | 4,338.00 | LSE | 14:30:00 |
378 | 4,337.00 | LSE | 14:30:00 |
620 | 4,335.00 | LSE | 14:30:00 |
179 | 4,334.00 | LSE | 14:30:06 |
241 | 4,334.00 | LSE | 14:30:19 |
211 | 4,339.00 | LSE | 14:30:38 |
76 | 4,339.00 | LSE | 14:30:42 |
511 | 4,341.00 | LSE | 14:31:06 |
449 | 4,341.00 | LSE | 14:31:30 |
187 | 4,339.00 | LSE | 14:31:30 |
171 | 4,339.00 | LSE | 14:31:30 |
5 | 4,339.00 | LSE | 14:31:30 |
100 | 4,337.00 | LSE | 14:31:30 |
106 | 4,337.00 | LSE | 14:31:30 |
627 | 4,342.00 | LSE | 14:32:01 |
560 | 4,340.00 | LSE | 14:32:35 |
120 | 4,343.00 | LSE | 14:32:48 |
505 | 4,343.00 | LSE | 14:32:48 |
2 | 4,341.00 | LSE | 14:32:48 |
199 | 4,341.00 | LSE | 14:32:48 |
155 | 4,341.00 | LSE | 14:32:48 |
261 | 4,341.00 | LSE | 14:32:48 |
626 | 4,342.00 | LSE | 14:32:59 |
527 | 4,343.00 | LSE | 14:33:17 |
89 | 4,344.00 | LSE | 14:33:51 |
619 | 4,344.00 | LSE | 14:33:51 |
274 | 4,346.00 | LSE | 14:34:11 |
100 | 4,346.00 | LSE | 14:34:11 |
4 | 4,346.00 | LSE | 14:34:11 |
13 | 4,345.00 | LSE | 14:34:11 |
608 | 4,345.00 | LSE | 14:34:11 |
608 | 4,343.00 | LSE | 14:34:25 |
479 | 4,342.00 | LSE | 14:34:38 |
642 | 4,343.00 | LSE | 14:34:54 |
500 | 4,344.00 | LSE | 14:35:00 |
195 | 4,342.00 | LSE | 14:35:42 |
156 | 4,342.00 | LSE | 14:35:42 |
20 | 4,340.00 | LSE | 14:35:58 |
528 | 4,340.00 | LSE | 14:35:58 |
346 | 4,340.00 | LSE | 14:36:16 |
172 | 4,338.00 | LSE | 14:36:30 |
19 | 4,338.00 | LSE | 14:36:30 |
309 | 4,339.00 | LSE | 14:36:34 |
471 | 4,336.00 | LSE | 14:36:47 |
169 | 4,336.00 | LSE | 14:37:01 |
333 | 4,340.00 | LSE | 14:37:48 |
250 | 4,342.00 | LSE | 14:38:12 |
249 | 4,340.00 | LSE | 14:38:13 |
272 | 4,340.00 | LSE | 14:38:27 |
166 | 4,340.00 | LSE | 14:39:20 |
197 | 4,338.00 | LSE | 14:39:34 |
351 | 4,340.00 | LSE | 14:39:44 |
183 | 4,340.00 | LSE | 14:40:19 |
366 | 4,340.00 | LSE | 14:40:33 |
140 | 4,338.00 | LSE | 14:40:33 |
12 | 4,338.00 | LSE | 14:40:33 |
38 | 4,338.00 | LSE | 14:40:33 |
70 | 4,338.00 | LSE | 14:40:33 |
138 | 4,338.00 | LSE | 14:40:33 |
236 | 4,338.00 | LSE | 14:40:39 |
230 | 4,338.00 | LSE | 14:40:48 |
211 | 4,339.00 | LSE | 14:41:01 |
186 | 4,336.00 | LSE | 14:41:14 |
191 | 4,335.00 | LSE | 14:41:32 |
220 | 4,336.00 | LSE | 14:42:41 |
74 | 4,333.00 | LSE | 14:42:41 |
53 | 4,333.00 | LSE | 14:42:41 |
68 | 4,333.00 | LSE | 14:42:41 |
104 | 4,331.00 | LSE | 14:42:41 |
31 | 4,331.00 | LSE | 14:42:41 |
53 | 4,331.00 | LSE | 14:42:41 |
192 | 4,330.00 | LSE | 14:42:54 |
283 | 4,332.00 | LSE | 14:43:13 |
449 | 4,332.00 | LSE | 14:44:05 |
100 | 4,333.00 | LSE | 14:44:49 |
421 | 4,333.00 | LSE | 14:44:49 |
323 | 4,334.00 | LSE | 14:44:49 |
180 | 4,335.00 | LSE | 14:45:10 |
136 | 4,334.00 | LSE | 14:45:13 |
104 | 4,334.00 | LSE | 14:45:13 |
50 | 4,332.00 | LSE | 14:45:21 |
220 | 4,332.00 | LSE | 14:45:21 |
201 | 4,332.00 | LSE | 14:45:21 |
72 | 4,332.00 | LSE | 14:45:59 |
51 | 4,332.00 | LSE | 14:46:25 |
120 | 4,332.00 | LSE | 14:46:25 |
25 | 4,332.00 | LSE | 14:46:25 |
294 | 4,333.00 | LSE | 14:46:55 |
216 | 4,330.00 | LSE | 14:47:00 |
214 | 4,330.00 | LSE | 14:47:11 |
1 | 4,332.00 | LSE | 14:47:24 |
54 | 4,332.00 | LSE | 14:47:24 |
177 | 4,332.00 | LSE | 14:47:24 |
220 | 4,334.00 | LSE | 14:47:38 |
212 | 4,332.00 | LSE | 14:48:10 |
121 | 4,332.00 | LSE | 14:48:57 |
145 | 4,332.00 | LSE | 14:48:58 |
100 | 4,331.00 | LSE | 14:49:03 |
96 | 4,331.00 | LSE | 14:49:03 |
258 | 4,331.00 | LSE | 14:49:11 |
287 | 4,331.00 | LSE | 14:49:22 |
202 | 4,331.00 | LSE | 14:49:23 |
211 | 4,332.00 | LSE | 14:49:55 |
191 | 4,333.00 | LSE | 14:50:04 |
188 | 4,334.00 | LSE | 14:50:11 |
50 | 4,333.00 | LSE | 14:50:16 |
149 | 4,333.00 | LSE | 14:50:16 |
45 | 4,331.00 | LSE | 14:50:52 |
58 | 4,331.00 | LSE | 14:50:52 |
100 | 4,332.00 | LSE | 14:51:20 |
64 | 4,332.00 | LSE | 14:51:20 |
46 | 4,331.00 | LSE | 14:51:20 |
50 | 4,331.00 | LSE | 14:51:25 |
70 | 4,332.00 | LSE | 14:51:39 |
116 | 4,332.00 | LSE | 14:51:39 |
71 | 4,332.00 | LSE | 14:51:39 |
58 | 4,332.00 | LSE | 14:51:56 |
316 | 4,332.00 | LSE | 14:51:59 |
181 | 4,332.00 | LSE | 14:52:00 |
197 | 4,332.00 | LSE | 14:52:03 |
86 | 4,335.00 | LSE | 14:52:59 |
430 | 4,335.00 | LSE | 14:53:09 |
260 | 4,336.00 | LSE | 14:53:32 |
171 | 4,336.00 | LSE | 14:54:07 |
281 | 4,336.00 | LSE | 14:54:07 |
13 | 4,334.00 | LSE | 14:54:07 |
70 | 4,334.00 | LSE | 14:54:07 |
183 | 4,334.00 | LSE | 14:54:07 |
240 | 4,334.00 | LSE | 14:54:49 |
118 | 4,334.00 | LSE | 14:54:49 |
26 | 4,334.00 | LSE | 14:54:49 |
29 | 4,334.00 | LSE | 14:55:09 |
231 | 4,334.00 | LSE | 14:55:09 |
79 | 4,332.00 | LSE | 14:55:17 |
156 | 4,333.00 | LSE | 14:55:39 |
100 | 4,333.00 | LSE | 14:55:39 |
42 | 4,333.00 | LSE | 14:55:39 |
58 | 4,333.00 | LSE | 14:55:59 |
228 | 4,333.00 | LSE | 14:55:59 |
205 | 4,333.00 | LSE | 14:56:19 |
193 | 4,338.00 | LSE | 14:56:32 |
142 | 4,338.00 | LSE | 14:56:54 |
102 | 4,338.00 | LSE | 14:56:54 |
117 | 4,339.00 | LSE | 14:57:09 |
71 | 4,339.00 | LSE | 14:57:09 |
108 | 4,339.00 | LSE | 14:57:29 |
152 | 4,339.00 | LSE | 14:57:29 |
220 | 4,338.00 | LSE | 14:57:49 |
195 | 4,336.00 | LSE | 14:59:07 |
132 | 4,334.00 | LSE | 14:59:26 |
Related Shares:
British American Tobacco