7th Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 4 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,975,852 | 911,728 |
Highest price paid (per ordinary share) | GBp 169.3000 | GBp 169.7000 |
Lowest price paid (per ordinary share) | GBp 165.0000 | GBp 165.0000 |
Volume weighted average price paid (per ordinary share) | GBp 167.4948 | GBp 167.5843 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 26,751,251
of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-Nov-2022 08:02:56 | 1270 | 165.9000 | XLON | 05003050000004088-E0CGnHpPJ33320221104 |
04-Nov-2022 08:02:56 | 710 | 165.9000 | XLON | 07003070000004148-E0CGnHpPJ33520221104 |
04-Nov-2022 08:02:58 | 217 | 165.8500 | CHIX | 24043240400002570-11000068E20221104 |
04-Nov-2022 08:02:58 | 1086 | 165.8500 | CHIX | 24043240400002570-11000068D20221104 |
04-Nov-2022 08:02:58 | 1529 | 165.8500 | CHIX | 24043240400002570-11000068C20221104 |
04-Nov-2022 08:03:12 | 1816 | 165.8000 | XLON | 07003070000004096-E0CGnHpPJ4mD20221104 |
04-Nov-2022 08:03:12 | 2827 | 165.8000 | CHIX | 40043400400002510-1100006D420221104 |
04-Nov-2022 08:03:12 | 1217 | 165.7500 | CHIX | 24043240400002571-1100006D620221104 |
04-Nov-2022 08:03:12 | 782 | 165.8000 | CHIX | 40043400400002510-1100006D520221104 |
04-Nov-2022 08:03:13 | 336 | 165.7000 | XLON | 05003050000004090-E0CGnHpPJ4rg20221104 |
04-Nov-2022 08:03:13 | 1662 | 165.7000 | XLON | 05003050000004090-E0CGnHpPJ4rb20221104 |
04-Nov-2022 08:04:21 | 2559 | 165.8000 | XLON | 05003050000004922-E0CGnHpPJAIa20221104 |
04-Nov-2022 08:04:59 | 2194 | 165.8000 | XLON | 07003070000005252-E0CGnHpPJBo920221104 |
04-Nov-2022 08:05:43 | 15 | 166.0000 | XLON | 07003070000005701-E0CGnHpPJEq020221104 |
04-Nov-2022 08:05:50 | 2168 | 166.0000 | XLON | 07003070000005701-E0CGnHpPJFIe20221104 |
04-Nov-2022 08:06:31 | 2282 | 166.2500 | XLON | 05003050000005824-E0CGnHpPJH5620221104 |
04-Nov-2022 08:06:33 | 919 | 166.1000 | CHIX | 40043400400004506-1100007XP20221104 |
04-Nov-2022 08:06:33 | 2007 | 166.1000 | CHIX | 40043400400004506-1100007XO20221104 |
04-Nov-2022 08:06:42 | 677 | 166.0500 | CHIX | 24043240400004456-11000080D20221104 |
04-Nov-2022 08:06:42 | 261 | 166.0000 | XLON | 07003070000005802-E0CGnHpPJHjJ20221104 |
04-Nov-2022 08:06:42 | 1639 | 166.0500 | CHIX | 40043400400004505-11000080C20221104 |
04-Nov-2022 08:06:42 | 2459 | 166.0000 | XLON | 07003070000005802-E0CGnHpPJHjH20221104 |
04-Nov-2022 08:06:55 | 1819 | 165.9500 | XLON | 07003070000005688-E0CGnHpPJIKW20221104 |
04-Nov-2022 08:07:06 | 1337 | 165.7500 | CHIX | 40043400400004782-11000086Y20221104 |
04-Nov-2022 08:07:50 | 3355 | 165.9000 | XLON | 07003070000006448-E0CGnHpPJLcy20221104 |
04-Nov-2022 08:07:56 | 1379 | 165.8500 | CHIX | 24043240400005210-1100008Q120221104 |
04-Nov-2022 08:08:11 | 1380 | 165.8000 | CHIX | 24043240400005211-1100008TA20221104 |
04-Nov-2022 08:08:19 | 1931 | 165.7000 | CHIX | 40043400400005216-1100008VL20221104 |
04-Nov-2022 08:08:20 | 1864 | 165.6500 | XLON | 05003050000006023-E0CGnHpPJNDh20221104 |
04-Nov-2022 08:09:42 | 1037 | 166.0500 | CHIX | 24043240400006062-1100009DV20221104 |
04-Nov-2022 08:10:03 | 2352 | 166.0500 | XLON | 07003070000007150-E0CGnHpPJRwl20221104 |
04-Nov-2022 08:10:04 | 2604 | 166.0500 | XLON | 05003050000007178-E0CGnHpPJS2U20221104 |
04-Nov-2022 08:10:04 | 1244 | 166.0000 | CHIX | 40043400400006040-1100009HQ20221104 |
04-Nov-2022 08:10:04 | 1244 | 166.0000 | CHIX | 24043240400006007-1100009HP20221104 |
04-Nov-2022 08:10:04 | 1312 | 166.0000 | XLON | 07003070000006951-E0CGnHpPJSBs20221104 |
04-Nov-2022 08:10:04 | 796 | 166.0000 | XLON | 07003070000006951-E0CGnHpPJSBy20221104 |
04-Nov-2022 08:10:52 | 4491 | 166.0000 | XLON | 07003070000007554-E0CGnHpPJUhJ20221104 |
04-Nov-2022 08:11:27 | 1014 | 166.2000 | CHIX | 40043400400006902-110000A3C20221104 |
04-Nov-2022 08:11:27 | 3455 | 166.2500 | XLON | 05003050000007590-E0CGnHpPJX7t20221104 |
04-Nov-2022 08:11:27 | 923 | 166.1500 | CHIX | 40043400400006903-110000A3D20221104 |
04-Nov-2022 08:11:40 | 317 | 166.1000 | XLON | 07003070000007617-E0CGnHpPJXog20221104 |
04-Nov-2022 08:12:55 | 431 | 166.2500 | XLON | 05003050000008108-E0CGnHpPJbT620221104 |
04-Nov-2022 08:12:55 | 1692 | 166.2500 | CHIX | 24043240400007492-110000APV20221104 |
04-Nov-2022 08:12:55 | 338 | 166.2500 | XLON | 05003050000008108-E0CGnHpPJbTE20221104 |
04-Nov-2022 08:12:55 | 1397 | 166.2000 | CHIX | 40043400400007529-110000APW20221104 |
04-Nov-2022 08:12:55 | 1740 | 166.2500 | XLON | 07003070000007911-E0CGnHpPJbT220221104 |
04-Nov-2022 08:12:57 | 182 | 166.2000 | CHIX | 40043400400007529-110000AQB20221104 |
04-Nov-2022 08:13:07 | 2194 | 166.1000 | XLON | 07003070000007617-E0CGnHpPJcEx20221104 |
04-Nov-2022 08:13:07 | 830 | 166.1000 | CHIX | 24043240400007476-110000AT220221104 |
04-Nov-2022 08:14:04 | 10 | 166.2000 | XLON | 05003050000008509-E0CGnHpPJfKn20221104 |
04-Nov-2022 08:15:04 | 1079 | 166.1500 | CHIX | 24043240400008454-110000BIF20221104 |
04-Nov-2022 08:15:04 | 585 | 166.2000 | XLON | 07003070000008694-E0CGnHpPJhin20221104 |
04-Nov-2022 08:15:04 | 3133 | 166.2000 | XLON | 07003070000008562-E0CGnHpPJhij20221104 |
04-Nov-2022 08:15:04 | 1079 | 166.2000 | CHIX | 40043400400008495-110000BI120221104 |
04-Nov-2022 08:15:05 | 2698 | 166.2000 | XLON | 07003070000008934-E0CGnHpPJhpj20221104 |
04-Nov-2022 08:15:10 | 2283 | 166.0500 | XLON | 05003050000007540-E0CGnHpPJi7Y20221104 |
04-Nov-2022 08:15:10 | 899 | 166.1000 | CHIX | 40043400400008250-110000BK020221104 |
04-Nov-2022 08:15:20 | 2604 | 165.8000 | XLON | 07003070000008509-E0CGnHpPJir820221104 |
04-Nov-2022 08:16:43 | 1238 | 165.8500 | CHIX | 40043400400009303-110000CIX20221104 |
04-Nov-2022 08:16:43 | 775 | 165.8500 | XLON | 07003070000009559-E0CGnHpPJnSd20221104 |
04-Nov-2022 08:16:43 | 2422 | 165.8500 | XLON | 07003070000009559-E0CGnHpPJnSf20221104 |
04-Nov-2022 08:16:46 | 3197 | 165.8000 | XLON | 05003050000009470-E0CGnHpPJnd920221104 |
04-Nov-2022 08:16:46 | 3210 | 165.8000 | XLON | 05003050000009274-E0CGnHpPJnd720221104 |
04-Nov-2022 08:16:46 | 1238 | 165.8000 | CHIX | 24043240400009278-110000CJF20221104 |
04-Nov-2022 08:18:05 | 1644 | 166.0000 | XLON | 07003070000010026-E0CGnHpPJs3h20221104 |
04-Nov-2022 08:18:08 | 2731 | 166.0000 | XLON | 05003050000009992-E0CGnHpPJsBe20221104 |
04-Nov-2022 08:18:51 | 210 | 166.0000 | CHIX | 24043240400010542-110000DSR20221104 |
04-Nov-2022 08:18:58 | 1059 | 166.0000 | CHIX | 24043240400010542-110000DVL20221104 |
04-Nov-2022 08:19:06 | 1270 | 165.9500 | CHIX | 24043240400010476-110000DXM20221104 |
04-Nov-2022 08:20:22 | 1160 | 166.0500 | CHIX | 40043400400011384-110000EJU20221104 |
04-Nov-2022 08:20:22 | 3850 | 166.1500 | XLON | 07003070000010721-E0CGnHpPJzMD20221104 |
04-Nov-2022 08:20:31 | 325 | 166.0500 | XLON | 05003050000010487-E0CGnHpPJzkk20221104 |
04-Nov-2022 08:20:34 | 2165 | 166.0500 | XLON | 05003050000010487-E0CGnHpPJzpb20221104 |
04-Nov-2022 08:21:00 | 211 | 165.9500 | XLON | 05003050000010399-E0CGnHpPK13A20221104 |
04-Nov-2022 08:21:00 | 1373 | 166.0000 | CHIX | 24043240400011313-110000ESX20221104 |
04-Nov-2022 08:21:00 | 2842 | 165.9500 | XLON | 05003050000010399-E0CGnHpPK13820221104 |
04-Nov-2022 08:21:01 | 9 | 165.9500 | XLON | 05003050000010821-E0CGnHpPK17a20221104 |
04-Nov-2022 08:21:01 | 583 | 165.9500 | XLON | 05003050000010821-E0CGnHpPK17c20221104 |
04-Nov-2022 08:21:03 | 10 | 165.9500 | XLON | 07003070000010889-E0CGnHpPK1IH20221104 |
04-Nov-2022 08:21:07 | 1036 | 165.8500 | CHIX | 40043400400011825-110000EXN20221104 |
04-Nov-2022 08:21:07 | 211 | 165.8500 | CHIX | 40043400400011825-110000EXO20221104 |
04-Nov-2022 08:21:32 | 2279 | 166.1000 | XLON | 05003050000010944-E0CGnHpPK2rs20221104 |
04-Nov-2022 08:21:32 | 631 | 166.1000 | XLON | 05003050000010944-E0CGnHpPK2ru20221104 |
04-Nov-2022 08:21:40 | 342 | 166.2000 | XLON | 07003070000011050-E0CGnHpPK3RQ20221104 |
04-Nov-2022 08:21:40 | 553 | 166.2000 | XLON | 07003070000011050-E0CGnHpPK3RO20221104 |
04-Nov-2022 08:21:59 | 1225 | 166.1500 | CHIX | 24043240400012137-110000FAQ20221104 |
04-Nov-2022 08:21:59 | 2620 | 166.1500 | XLON | 05003050000011007-E0CGnHpPK44v20221104 |
04-Nov-2022 08:22:03 | 1075 | 165.9500 | CHIX | 40043400400012030-110000FDU20221104 |
04-Nov-2022 08:22:03 | 2619 | 166.0000 | XLON | 07003070000011051-E0CGnHpPK4Qi20221104 |
04-Nov-2022 08:23:41 | 1114 | 166.0500 | CHIX | 40043400400012895-110000G1920221104 |
04-Nov-2022 08:23:41 | 2577 | 166.1000 | XLON | 05003050000011459-E0CGnHpPK8dG20221104 |
04-Nov-2022 08:23:48 | 121 | 166.0500 | XLON | 05003050000011648-E0CGnHpPK8uG20221104 |
04-Nov-2022 08:23:48 | 1261 | 166.0500 | XLON | 05003050000011648-E0CGnHpPK8u420221104 |
04-Nov-2022 08:23:54 | 3335 | 166.0000 | XLON | 07003070000011459-E0CGnHpPK96220221104 |
04-Nov-2022 08:23:54 | 1169 | 166.0000 | CHIX | 40043400400012852-110000G4B20221104 |
04-Nov-2022 08:23:54 | 47 | 166.0000 | CHIX | 40043400400012852-110000G4A20221104 |
04-Nov-2022 08:23:54 | 29 | 166.0000 | XLON | 07003070000011459-E0CGnHpPK95z20221104 |
04-Nov-2022 08:24:21 | 279 | 166.0000 | XLON | 05003050000011791-E0CGnHpPKANN20221104 |
04-Nov-2022 08:25:45 | 3894 | 166.1000 | XLON | 07003070000011933-E0CGnHpPKEVx20221104 |
04-Nov-2022 08:25:45 | 2856 | 166.1500 | XLON | 05003050000012005-E0CGnHpPKEVU20221104 |
04-Nov-2022 08:25:45 | 1241 | 166.1500 | CHIX | 40043400400013919-110000H0220221104 |
04-Nov-2022 08:25:45 | 1128 | 166.1000 | CHIX | 40043400400013877-110000H0420221104 |
04-Nov-2022 08:25:45 | 1466 | 166.0500 | CHIX | 24043240400013518-110000H0J20221104 |
04-Nov-2022 08:26:01 | 932 | 166.1000 | XLON | 07003070000012645-E0CGnHpPKFaD20221104 |
04-Nov-2022 08:26:11 | 2958 | 166.1500 | XLON | 07003070000012667-E0CGnHpPKGKP20221104 |
04-Nov-2022 08:26:11 | 226 | 166.1500 | XLON | 07003070000012667-E0CGnHpPKGKE20221104 |
04-Nov-2022 08:26:41 | 31 | 166.0500 | CHIX | 24043240400014286-110000HET20221104 |
04-Nov-2022 08:26:41 | 1277 | 166.0500 | CHIX | 24043240400014286-110000HEU20221104 |
04-Nov-2022 08:27:10 | 1300 | 165.9500 | CHIX | 40043400400014280-110000HME20221104 |
04-Nov-2022 08:27:10 | 8 | 165.9500 | CHIX | 40043400400014280-110000HMD20221104 |
04-Nov-2022 08:27:10 | 2636 | 165.9500 | XLON | 05003050000012626-E0CGnHpPKIbY20221104 |
04-Nov-2022 08:27:10 | 24 | 165.9500 | XLON | 05003050000012626-E0CGnHpPKIbb20221104 |
04-Nov-2022 08:27:10 | 1158 | 165.9500 | XLON | 05003050000012626-E0CGnHpPKIbd20221104 |
04-Nov-2022 08:27:41 | 2768 | 165.9000 | XLON | 07003070000013344-E0CGnHpPKJso20221104 |
04-Nov-2022 08:28:14 | 2597 | 165.7500 | XLON | 07003070000012509-E0CGnHpPKLYg20221104 |
04-Nov-2022 08:28:14 | 1392 | 165.7500 | CHIX | 40043400400015067-110000I4520221104 |
04-Nov-2022 08:28:14 | 994 | 165.7000 | CHIX | 24043240400015107-110000I4I20221104 |
04-Nov-2022 08:28:14 | 1292 | 165.8000 | CHIX | 24043240400015161-110000I4220221104 |
04-Nov-2022 08:29:10 | 1067 | 165.7500 | XLON | 07003070000013662-E0CGnHpPKOBn20221104 |
04-Nov-2022 08:30:05 | 1166 | 165.7000 | CHIX | 24043240400016209-110000IWX20221104 |
04-Nov-2022 08:30:05 | 2765 | 165.7000 | XLON | 05003050000014184-E0CGnHpPKQfv20221104 |
04-Nov-2022 08:30:32 | 833 | 165.6500 | CHIX | 40043400400015836-110000JB720221104 |
04-Nov-2022 08:30:32 | 2333 | 165.6500 | XLON | 07003070000013978-E0CGnHpPKS7l20221104 |
04-Nov-2022 08:30:32 | 896 | 165.6500 | XLON | 07003070000013978-E0CGnHpPKS7c20221104 |
04-Nov-2022 08:30:33 | 2537 | 165.6000 | XLON | 07003070000013423-E0CGnHpPKSGS20221104 |
04-Nov-2022 08:30:52 | 701 | 165.4000 | CHIX | 24043240400016679-110000JL120221104 |
04-Nov-2022 08:31:01 | 1253 | 165.4500 | XLON | 05003050000014731-E0CGnHpPKTvw20221104 |
04-Nov-2022 08:31:01 | 789 | 165.4500 | XLON | 05003050000014731-E0CGnHpPKTvu20221104 |
04-Nov-2022 08:31:13 | 1038 | 165.4000 | CHIX | 24043240400017033-110000JQP20221104 |
04-Nov-2022 08:31:13 | 19 | 165.4000 | XLON | 05003050000014747-E0CGnHpPKUaC20221104 |
04-Nov-2022 08:31:15 | 817 | 165.4000 | XLON | 05003050000014747-E0CGnHpPKUeI20221104 |
04-Nov-2022 08:31:47 | 1299 | 165.3500 | CHIX | 40043400400016971-110000JYW20221104 |
04-Nov-2022 08:32:40 | 407 | 165.3000 | XLON | 07003070000014692-E0CGnHpPKXa920221104 |
04-Nov-2022 08:32:40 | 156 | 165.3000 | XLON | 07003070000014692-E0CGnHpPKXaB20221104 |
04-Nov-2022 08:32:40 | 531 | 165.3000 | XLON | 07003070000014692-E0CGnHpPKXaL20221104 |
04-Nov-2022 08:32:40 | 670 | 165.3000 | XLON | 07003070000014692-E0CGnHpPKXaj20221104 |
04-Nov-2022 08:32:40 | 836 | 165.2500 | XLON | 07003070000014512-E0CGnHpPKXal20221104 |
04-Nov-2022 08:33:01 | 2898 | 165.3000 | XLON | 05003050000015430-E0CGnHpPKYGy20221104 |
04-Nov-2022 08:33:01 | 579 | 165.3000 | XLON | 05003050000015430-E0CGnHpPKYGb20221104 |
04-Nov-2022 08:33:01 | 177 | 165.3000 | XLON | 05003050000015430-E0CGnHpPKYH020221104 |
04-Nov-2022 08:33:05 | 1261 | 165.2500 | CHIX | 40043400400017720-110000KMO20221104 |
04-Nov-2022 08:33:05 | 2823 | 165.2500 | XLON | 05003050000015418-E0CGnHpPKYdn20221104 |
04-Nov-2022 08:34:41 | 2284 | 165.3500 | XLON | 07003070000016054-E0CGnHpPKbwB20221104 |
04-Nov-2022 08:34:41 | 1006 | 165.3500 | XLON | 07003070000016054-E0CGnHpPKbw720221104 |
04-Nov-2022 08:34:41 | 1802 | 165.3500 | CHIX | 40043400400018531-110000L8Z20221104 |
04-Nov-2022 08:34:41 | 2059 | 165.3000 | CHIX | 24043240400018536-110000L9020221104 |
04-Nov-2022 08:37:57 | 1282 | 165.5000 | CHIX | 40043400400019748-110000MX120221104 |
04-Nov-2022 08:37:57 | 102 | 165.5000 | XLON | 05003050000017059-E0CGnHpPKj7P20221104 |
04-Nov-2022 08:37:57 | 1422 | 165.5000 | XLON | 05003050000017059-E0CGnHpPKj7q20221104 |
04-Nov-2022 08:37:57 | 1323 | 165.5000 | XLON | 05003050000017059-E0CGnHpPKj7D20221104 |
04-Nov-2022 08:37:57 | 355 | 165.5000 | XLON | 05003050000017059-E0CGnHpPKj7M20221104 |
04-Nov-2022 08:37:57 | 16 | 165.5000 | CHIX | 40043400400019748-110000MX020221104 |
04-Nov-2022 08:37:57 | 3 | 165.5000 | XLON | 05003050000017059-E0CGnHpPKj7F20221104 |
04-Nov-2022 08:38:00 | 1190 | 165.4500 | CHIX | 24043240400019437-110000MXO20221104 |
04-Nov-2022 08:38:00 | 1787 | 165.4500 | XLON | 05003050000016853-E0CGnHpPKjCk20221104 |
04-Nov-2022 08:38:00 | 1710 | 165.4500 | XLON | 05003050000016853-E0CGnHpPKjCi20221104 |
04-Nov-2022 08:38:57 | 1126 | 165.5500 | CHIX | 24043240400020830-110000NFZ20221104 |
04-Nov-2022 08:40:34 | 1932 | 165.5500 | CHIX | 24043240400021752-110000O1O20221104 |
04-Nov-2022 08:40:34 | 3231 | 165.5500 | XLON | 07003070000018330-E0CGnHpPKope20221104 |
04-Nov-2022 08:40:34 | 1100 | 165.5000 | CHIX | 40043400400021468-110000O1Y20221104 |
04-Nov-2022 08:40:34 | 386 | 165.5000 | CHIX | 40043400400021468-110000O1X20221104 |
04-Nov-2022 08:40:35 | 2577 | 165.4500 | XLON | 07003070000018216-E0CGnHpPKot120221104 |
04-Nov-2022 08:40:40 | 599 | 165.4000 | XLON | 07003070000017033-E0CGnHpPKp2Z20221104 |
04-Nov-2022 08:40:40 | 1777 | 165.4000 | XLON | 05003050000016854-E0CGnHpPKp2X20221104 |
04-Nov-2022 08:40:40 | 758 | 165.4000 | CHIX | 40043400400020158-110000O4620221104 |
04-Nov-2022 08:40:40 | 205 | 165.4000 | XLON | 05003050000016854-E0CGnHpPKp2P20221104 |
04-Nov-2022 08:40:40 | 72 | 165.4000 | XLON | 05003050000016854-E0CGnHpPKp2R20221104 |
04-Nov-2022 08:40:40 | 874 | 165.4000 | CHIX | 40043400400021355-110000O4720221104 |
04-Nov-2022 08:41:01 | 2771 | 165.5000 | XLON | 07003070000018737-E0CGnHpPKpuY20221104 |
04-Nov-2022 08:41:01 | 8 | 165.5000 | XLON | 07003070000018737-E0CGnHpPKpst20221104 |
04-Nov-2022 08:41:40 | 1559 | 165.5000 | XLON | 07003070000018954-E0CGnHpPKr8Q20221104 |
04-Nov-2022 08:41:40 | 55 | 165.5000 | XLON | 07003070000018954-E0CGnHpPKr4v20221104 |
04-Nov-2022 08:42:41 | 2800 | 165.5500 | XLON | 05003050000019391-E0CGnHpPKtkg20221104 |
04-Nov-2022 08:42:41 | 1452 | 165.5000 | CHIX | 24043240400022950-110000OZB20221104 |
04-Nov-2022 08:43:59 | 1566 | 165.5500 | CHIX | 40043400400023719-110000PKT20221104 |
04-Nov-2022 08:44:36 | 1954 | 165.5000 | XLON | 07003070000019546-E0CGnHpPKy9P20221104 |
04-Nov-2022 08:44:36 | 1697 | 165.5000 | CHIX | 40043400400023718-110000PU920221104 |
04-Nov-2022 08:44:36 | 16 | 165.5000 | XLON | 07003070000019546-E0CGnHpPKy9W20221104 |
04-Nov-2022 08:44:36 | 1858 | 165.5500 | CHIX | 24043240400023897-110000PU820221104 |
04-Nov-2022 08:47:05 | 2773 | 165.7000 | XLON | 07003070000020743-E0CGnHpPL3za20221104 |
04-Nov-2022 08:47:05 | 1391 | 165.7000 | CHIX | 24043240400025071-110000QWD20221104 |
04-Nov-2022 08:47:09 | 3273 | 165.7000 | XLON | 07003070000020809-E0CGnHpPL48520221104 |
04-Nov-2022 08:47:12 | 2827 | 165.7000 | XLON | 05003050000020895-E0CGnHpPL4D620221104 |
04-Nov-2022 08:47:18 | 2228 | 165.6500 | XLON | 05003050000020426-E0CGnHpPL4Pd20221104 |
04-Nov-2022 08:47:18 | 431 | 165.6500 | XLON | 05003050000020426-E0CGnHpPL4Pa20221104 |
04-Nov-2022 08:47:18 | 1808 | 165.6500 | CHIX | 40043400400024736-110000QY520221104 |
04-Nov-2022 08:47:46 | 1825 | 165.5500 | XLON | 07003070000020881-E0CGnHpPL5QB20221104 |
04-Nov-2022 08:48:22 | 783 | 165.5500 | XLON | 07003070000020881-E0CGnHpPL6oQ20221104 |
04-Nov-2022 08:48:22 | 2614 | 165.5500 | XLON | 07003070000021073-E0CGnHpPL6oS20221104 |
04-Nov-2022 08:48:22 | 1303 | 165.5500 | CHIX | 24043240400025473-110000RAE20221104 |
04-Nov-2022 08:48:22 | 1307 | 165.5000 | CHIX | 24043240400024537-110000RAG20221104 |
04-Nov-2022 08:49:05 | 2894 | 165.4500 | XLON | 07003070000021391-E0CGnHpPL8ZC20221104 |
04-Nov-2022 08:49:09 | 143 | 165.4000 | XLON | 05003050000020872-E0CGnHpPL8lU20221104 |
04-Nov-2022 08:49:09 | 1864 | 165.4000 | XLON | 05003050000020872-E0CGnHpPL8lS20221104 |
04-Nov-2022 08:49:10 | 370 | 165.4000 | XLON | 05003050000020872-E0CGnHpPL8pi20221104 |
04-Nov-2022 08:49:52 | 1502 | 165.3500 | CHIX | 24043240400026288-110000RT320221104 |
04-Nov-2022 08:49:55 | 228 | 165.3500 | CHIX | 24043240400026288-110000RU020221104 |
04-Nov-2022 08:50:04 | 3678 | 165.3000 | XLON | 07003070000021550-E0CGnHpPLB3v20221104 |
04-Nov-2022 08:50:06 | 1997 | 165.2500 | CHIX | 40043400400026319-110000RY020221104 |
04-Nov-2022 08:50:13 | 1581 | 165.1500 | XLON | 07003070000021311-E0CGnHpPLBjo20221104 |
04-Nov-2022 08:50:17 | 1593 | 165.1500 | XLON | 07003070000021311-E0CGnHpPLBza20221104 |
04-Nov-2022 08:50:23 | 421 | 165.0000 | XLON | 07003070000021848-E0CGnHpPLCah20221104 |
04-Nov-2022 08:50:42 | 153 | 165.2000 | XLON | 07003070000022187-E0CGnHpPLDyb20221104 |
04-Nov-2022 08:51:01 | 852 | 165.2000 | XLON | 05003050000022338-E0CGnHpPLEh520221104 |
04-Nov-2022 08:51:01 | 2098 | 165.2000 | XLON | 05003050000022338-E0CGnHpPLEh720221104 |
04-Nov-2022 08:52:16 | 1246 | 165.2000 | CHIX | 40043400400027609-110000SYQ20221104 |
04-Nov-2022 08:52:16 | 480 | 165.2000 | XLON | 07003070000022473-E0CGnHpPLHid20221104 |
04-Nov-2022 08:52:16 | 668 | 165.2000 | XLON | 07003070000022473-E0CGnHpPLHi720221104 |
04-Nov-2022 08:53:04 | 2838 | 165.2500 | XLON | 07003070000022847-E0CGnHpPLJEz20221104 |
04-Nov-2022 08:53:52 | 385 | 165.2000 | CHIX | 40043400400028135-110000TKV20221104 |
04-Nov-2022 08:53:52 | 1143 | 165.2500 | XLON | 07003070000023079-E0CGnHpPLKy420221104 |
04-Nov-2022 08:53:52 | 1716 | 165.2500 | CHIX | 24043240400028422-110000TKK20221104 |
04-Nov-2022 08:53:52 | 421 | 165.2500 | XLON | 07003070000023079-E0CGnHpPLKy720221104 |
04-Nov-2022 08:53:54 | 1331 | 165.2000 | CHIX | 40043400400028135-110000TLM20221104 |
04-Nov-2022 08:53:58 | 1402 | 165.0500 | XLON | 05003050000022812-E0CGnHpPLLAm20221104 |
04-Nov-2022 08:53:58 | 3040 | 165.1500 | XLON | 07003070000022754-E0CGnHpPLLAH20221104 |
04-Nov-2022 08:55:39 | 462 | 165.2500 | XLON | 07003070000023905-E0CGnHpPLOCR20221104 |
04-Nov-2022 08:55:39 | 2008 | 165.2500 | XLON | 07003070000023905-E0CGnHpPLOCV20221104 |
04-Nov-2022 08:55:39 | 250 | 165.2500 | XLON | 07003070000023905-E0CGnHpPLOCT20221104 |
04-Nov-2022 08:56:28 | 2194 | 165.2500 | CHIX | 24043240400029661-110000UIR20221104 |
04-Nov-2022 08:56:28 | 2922 | 165.2500 | XLON | 05003050000024076-E0CGnHpPLPRq20221104 |
04-Nov-2022 08:56:29 | 227 | 165.2000 | CHIX | 40043400400029655-110000UJ920221104 |
04-Nov-2022 08:56:30 | 476 | 165.2000 | CHIX | 40043400400029655-110000UJC20221104 |
04-Nov-2022 08:56:39 | 1931 | 165.2500 | XLON | 05003050000024226-E0CGnHpPLPkz20221104 |
04-Nov-2022 08:56:39 | 3144 | 165.1500 | XLON | 05003050000023516-E0CGnHpPLPla20221104 |
04-Nov-2022 08:56:39 | 1287 | 165.1500 | CHIX | 24043240400028865-110000UM420221104 |
04-Nov-2022 08:56:40 | 3144 | 165.1000 | XLON | 07003070000023446-E0CGnHpPLPvF20221104 |
04-Nov-2022 08:57:52 | 3405 | 165.4500 | XLON | 05003050000024749-E0CGnHpPLWKP20221104 |
04-Nov-2022 08:57:52 | 2881 | 165.4500 | XLON | 05003050000024750-E0CGnHpPLWKR20221104 |
04-Nov-2022 08:57:52 | 2142 | 165.4500 | CHIX | 24043240400030537-110000VX120221104 |
04-Nov-2022 08:59:21 | 1989 | 165.3500 | CHIX | 40043400400030531-110000WJ420221104 |
04-Nov-2022 08:59:21 | 3564 | 165.4000 | XLON | 05003050000025363-E0CGnHpPLZfP20221104 |
04-Nov-2022 09:00:41 | 936 | 165.4500 | CHIX | 40043400400031983-110000X5920221104 |
04-Nov-2022 09:00:41 | 676 | 165.4500 | CHIX | 40043400400031983-110000X5820221104 |
04-Nov-2022 09:01:11 | 745 | 165.5500 | CHIX | 24043240400032274-110000XFK20221104 |
04-Nov-2022 09:01:26 | 112 | 165.4500 | XLON | 05003050000026062-E0CGnHpPLejz20221104 |
04-Nov-2022 09:01:26 | 718 | 165.3500 | XLON | 07003070000024783-E0CGnHpPLelH20221104 |
04-Nov-2022 09:01:26 | 1488 | 165.4000 | CHIX | 24043240400031646-110000XKL20221104 |
04-Nov-2022 09:01:26 | 2624 | 165.4500 | XLON | 05003050000026062-E0CGnHpPLejw20221104 |
04-Nov-2022 09:01:26 | 1453 | 165.4500 | CHIX | 24043240400032146-110000XKD20221104 |
04-Nov-2022 09:02:05 | 605 | 165.5500 | XLON | 05003050000026569-E0CGnHpPLgI420221104 |
04-Nov-2022 09:02:16 | 1434 | 165.4500 | XLON | 07003070000026470-E0CGnHpPLghy20221104 |
04-Nov-2022 09:02:16 | 655 | 165.4500 | XLON | 05003050000026537-E0CGnHpPLgi020221104 |
04-Nov-2022 09:02:16 | 252 | 165.4500 | XLON | 05003050000026536-E0CGnHpPLghw20221104 |
04-Nov-2022 09:02:30 | 756 | 165.4000 | XLON | 05003050000026368-E0CGnHpPLh2620221104 |
04-Nov-2022 09:02:30 | 740 | 165.3500 | CHIX | 40043400400032610-110000Y1E20221104 |
04-Nov-2022 09:02:33 | 1 | 165.3500 | CHIX | 40043400400032610-110000Y2920221104 |
04-Nov-2022 09:02:33 | 896 | 165.3500 | XLON | 07003070000026504-E0CGnHpPLh7f20221104 |
04-Nov-2022 09:04:34 | 1210 | 165.4000 | CHIX | 40043400400032976-110000YQE20221104 |
04-Nov-2022 09:04:34 | 3038 | 165.5000 | XLON | 05003050000027230-E0CGnHpPLkvh20221104 |
04-Nov-2022 09:04:34 | 1320 | 165.4500 | CHIX | 40043400400033297-110000YQC20221104 |
04-Nov-2022 09:04:34 | 3141 | 165.4500 | XLON | 07003070000026846-E0CGnHpPLkvl20221104 |
04-Nov-2022 09:05:55 | 2866 | 165.4500 | XLON | 05003050000027775-E0CGnHpPLnU120221104 |
04-Nov-2022 09:05:55 | 487 | 165.4500 | XLON | 05003050000027775-E0CGnHpPLnU320221104 |
04-Nov-2022 09:06:34 | 1692 | 165.3500 | XLON | 07003070000026827-E0CGnHpPLoez20221104 |
04-Nov-2022 09:06:34 | 587 | 165.3500 | XLON | 07003070000026827-E0CGnHpPLof620221104 |
04-Nov-2022 09:06:34 | 861 | 165.3500 | CHIX | 40043400400034361-110000ZFF20221104 |
04-Nov-2022 09:06:34 | 159 | 165.3500 | XLON | 07003070000026827-E0CGnHpPLof120221104 |
04-Nov-2022 09:06:34 | 59 | 165.3500 | CHIX | 24043240400033262-110000ZFD20221104 |
04-Nov-2022 09:06:34 | 461 | 165.3500 | XLON | 07003070000026827-E0CGnHpPLoee20221104 |
04-Nov-2022 09:06:34 | 931 | 165.3500 | CHIX | 24043240400033262-110000ZFE20221104 |
04-Nov-2022 09:06:40 | 1236 | 165.3000 | XLON | 05003050000028682-E0CGnHpPLp0920221104 |
04-Nov-2022 09:06:42 | 411 | 165.2500 | CHIX | 24043240400033631-110000ZJ820221104 |
04-Nov-2022 09:07:55 | 2392 | 165.4000 | XLON | 07003070000028982-E0CGnHpPLrZe20221104 |
04-Nov-2022 09:08:38 | 1591 | 165.4000 | XLON | 07003070000029200-E0CGnHpPLsz820221104 |
04-Nov-2022 09:08:38 | 596 | 165.4000 | XLON | 07003070000029200-E0CGnHpPLsyz20221104 |
04-Nov-2022 09:08:39 | 2416 | 165.3500 | CHIX | 24043240400035138-11000104620221104 |
04-Nov-2022 09:08:39 | 3644 | 165.3500 | XLON | 07003070000028959-E0CGnHpPLszT20221104 |
04-Nov-2022 09:09:21 | 36 | 165.5000 | XLON | 05003050000029735-E0CGnHpPLu9O20221104 |
04-Nov-2022 09:09:21 | 4 | 165.5000 | XLON | 05003050000029735-E0CGnHpPLu9M20221104 |
04-Nov-2022 09:09:38 | 2651 | 165.5000 | CHIX | 40043400400036221-1100010FL20221104 |
04-Nov-2022 09:09:38 | 3690 | 165.5000 | XLON | 05003050000029735-E0CGnHpPLul320221104 |
04-Nov-2022 09:09:38 | 166 | 165.5000 | XLON | 05003050000029735-E0CGnHpPLul120221104 |
04-Nov-2022 09:09:49 | 967 | 165.3500 | CHIX | 24043240400036135-1100010M220221104 |
04-Nov-2022 09:09:49 | 453 | 165.4000 | CHIX | 24043240400036127-1100010LT20221104 |
04-Nov-2022 09:09:49 | 1100 | 165.4000 | CHIX | 24043240400036127-1100010LU20221104 |
04-Nov-2022 09:09:49 | 2407 | 165.4000 | XLON | 07003070000029619-E0CGnHpPLvHo20221104 |
04-Nov-2022 09:09:50 | 998 | 165.3500 | CHIX | 24043240400036136-1100010M320221104 |
04-Nov-2022 09:09:51 | 123 | 165.3500 | CHIX | 24043240400036136-1100010NL20221104 |
04-Nov-2022 09:09:51 | 591 | 165.3500 | XLON | 07003070000029462-E0CGnHpPLvPJ20221104 |
04-Nov-2022 09:11:47 | 912 | 165.4500 | XLON | 07003070000030663-E0CGnHpPLz6U20221104 |
04-Nov-2022 09:11:47 | 2443 | 165.4500 | XLON | 07003070000030663-E0CGnHpPLz6R20221104 |
04-Nov-2022 09:13:19 | 2008 | 165.5000 | XLON | 05003050000031327-E0CGnHpPM24K20221104 |
04-Nov-2022 09:13:57 | 20 | 165.5000 | XLON | 07003070000031343-E0CGnHpPM2sC20221104 |
04-Nov-2022 09:13:57 | 856 | 165.5000 | XLON | 07003070000031343-E0CGnHpPM2sH20221104 |
04-Nov-2022 09:13:57 | 1547 | 165.5000 | XLON | 07003070000031343-E0CGnHpPM2sU20221104 |
04-Nov-2022 09:15:01 | 118 | 165.5500 | CHIX | 40043400400038664-1100012JZ20221104 |
04-Nov-2022 09:15:12 | 7 | 165.5500 | CHIX | 24043240400038608-1100012NO20221104 |
04-Nov-2022 09:15:12 | 2340 | 165.5500 | CHIX | 24043240400038608-1100012NP20221104 |
04-Nov-2022 09:15:14 | 47 | 165.5500 | XLON | 05003050000031885-E0CGnHpPM5YZ20221104 |
04-Nov-2022 09:15:33 | 4129 | 165.6000 | XLON | 05003050000031930-E0CGnHpPM6Lx20221104 |
04-Nov-2022 09:15:33 | 525 | 165.5500 | XLON | 05003050000031885-E0CGnHpPM6MH20221104 |
04-Nov-2022 09:16:12 | 2464 | 165.7500 | XLON | 07003070000032046-E0CGnHpPM81Y20221104 |
04-Nov-2022 09:16:12 | 2509 | 165.7500 | CHIX | 40043400400039142-1100013C020221104 |
04-Nov-2022 09:16:12 | 3382 | 165.7500 | XLON | 05003050000032190-E0CGnHpPM81a20221104 |
04-Nov-2022 09:16:52 | 2083 | 165.6500 | XLON | 05003050000032181-E0CGnHpPM9Sa20221104 |
04-Nov-2022 09:16:52 | 24 | 165.6500 | XLON | 05003050000032181-E0CGnHpPM9SL20221104 |
04-Nov-2022 09:16:52 | 694 | 165.6500 | CHIX | 40043400400039104-1100013NZ20221104 |
04-Nov-2022 09:16:52 | 1286 | 165.6500 | CHIX | 24043240400039021-1100013O020221104 |
04-Nov-2022 09:16:52 | 993 | 165.6500 | XLON | 05003050000032181-E0CGnHpPM9SN20221104 |
04-Nov-2022 09:17:07 | 1813 | 166.0000 | XLON | 07003070000032853-E0CGnHpPMDcv20221104 |
04-Nov-2022 09:17:07 | 717 | 166.0000 | XLON | 05003050000032875-E0CGnHpPMDcr20221104 |
04-Nov-2022 09:17:07 | 669 | 166.0000 | XLON | 05003050000032990-E0CGnHpPMDct20221104 |
04-Nov-2022 09:18:20 | 2048 | 165.9500 | CHIX | 40043400400040225-1100015DE20221104 |
04-Nov-2022 09:18:20 | 420 | 165.9000 | XLON | 05003050000033197-E0CGnHpPMINF20221104 |
04-Nov-2022 09:18:20 | 410 | 165.9000 | XLON | 05003050000033197-E0CGnHpPMINH20221104 |
04-Nov-2022 09:18:20 | 2012 | 165.9500 | XLON | 07003070000033392-E0CGnHpPMIMN20221104 |
04-Nov-2022 09:18:20 | 1299 | 165.9500 | XLON | 05003050000033061-E0CGnHpPMIMJ20221104 |
04-Nov-2022 09:18:20 | 2353 | 165.9000 | XLON | 05003050000033499-E0CGnHpPMINO20221104 |
04-Nov-2022 09:19:36 | 738 | 165.9000 | XLON | 05003050000034185-E0CGnHpPMLwv20221104 |
04-Nov-2022 09:19:36 | 2384 | 165.9000 | XLON | 05003050000034185-E0CGnHpPMLwz20221104 |
04-Nov-2022 09:19:52 | 3257 | 165.8500 | XLON | 05003050000034173-E0CGnHpPMMaY20221104 |
04-Nov-2022 09:19:52 | 1606 | 165.8500 | CHIX | 40043400400040870-11000165F20221104 |
04-Nov-2022 09:19:52 | 385 | 165.8500 | CHIX | 40043400400040870-11000165E20221104 |
04-Nov-2022 09:19:57 | 162 | 165.8000 | CHIX | 40043400400039998-11000165O20221104 |
04-Nov-2022 09:19:57 | 1006 | 165.8000 | CHIX | 24043240400039883-11000165M20221104 |
04-Nov-2022 09:19:57 | 617 | 165.8000 | CHIX | 40043400400039998-11000165N20221104 |
04-Nov-2022 09:21:34 | 3175 | 165.8000 | XLON | 05003050000034839-E0CGnHpPMQZ520221104 |
04-Nov-2022 09:21:34 | 2035 | 165.8000 | CHIX | 24043240400041331-1100016UQ20221104 |
04-Nov-2022 09:22:03 | 2620 | 165.7500 | XLON | 05003050000033740-E0CGnHpPMRvN20221104 |
04-Nov-2022 09:22:14 | 204 | 165.6500 | CHIX | 24043240400041052-11000178720221104 |
04-Nov-2022 09:22:14 | 796 | 165.6500 | CHIX | 24043240400041052-11000178820221104 |
04-Nov-2022 09:22:15 | 117 | 165.6500 | CHIX | 24043240400041052-11000178920221104 |
04-Nov-2022 09:22:25 | 109 | 165.6500 | CHIX | 24043240400041052-1100017BG20221104 |
04-Nov-2022 09:23:45 | 1989 | 165.7000 | CHIX | 24043240400042400-1100017VU20221104 |
04-Nov-2022 09:23:53 | 1568 | 165.6500 | CHIX | 40043400400042317-1100017X020221104 |
04-Nov-2022 09:24:11 | 1520 | 165.6000 | XLON | 07003070000034792-E0CGnHpPMX7V20221104 |
04-Nov-2022 09:24:11 | 1243 | 165.6000 | XLON | 07003070000035532-E0CGnHpPMX7Z20221104 |
04-Nov-2022 09:25:30 | 2417 | 165.7000 | XLON | 07003070000036322-E0CGnHpPMZRe20221104 |
04-Nov-2022 09:25:51 | 1702 | 165.7000 | CHIX | 24043240400043395-1100018HZ20221104 |
04-Nov-2022 09:26:19 | 2505 | 165.7500 | XLON | 07003070000036746-E0CGnHpPMasX20221104 |
04-Nov-2022 09:26:25 | 1518 | 165.7000 | CHIX | 24043240400043591-1100018QS20221104 |
04-Nov-2022 09:26:25 | 2278 | 165.7000 | XLON | 05003050000036773-E0CGnHpPMbG720221104 |
04-Nov-2022 09:27:41 | 2213 | 165.7500 | XLON | 07003070000037240-E0CGnHpPMdgK20221104 |
04-Nov-2022 09:27:42 | 1663 | 165.7500 | CHIX | 40043400400044309-11000197720221104 |
04-Nov-2022 09:27:42 | 74 | 165.7500 | CHIX | 40043400400044309-11000197820221104 |
04-Nov-2022 09:29:53 | 2528 | 165.8000 | XLON | 05003050000037955-E0CGnHpPMgRU20221104 |
04-Nov-2022 09:29:54 | 198 | 165.8000 | XLON | 07003070000037892-E0CGnHpPMgSz20221104 |
04-Nov-2022 09:29:54 | 1859 | 165.8000 | XLON | 07003070000037892-E0CGnHpPMgT120221104 |
04-Nov-2022 09:29:54 | 399 | 165.8000 | XLON | 07003070000037892-E0CGnHpPMgSZ20221104 |
04-Nov-2022 09:30:11 | 292 | 165.8000 | XLON | 07003070000037892-E0CGnHpPMgmH20221104 |
04-Nov-2022 09:30:11 | 120 | 165.8000 | XLON | 07003070000037892-E0CGnHpPMgmF20221104 |
04-Nov-2022 09:30:12 | 868 | 165.8000 | CHIX | 40043400400045240-1100019U220221104 |
04-Nov-2022 09:30:12 | 85 | 165.8000 | CHIX | 40043400400045240-1100019U020221104 |
04-Nov-2022 09:30:17 | 809 | 165.8000 | CHIX | 40043400400045240-1100019VD20221104 |
04-Nov-2022 09:30:17 | 490 | 165.8000 | CHIX | 40043400400045240-1100019VC20221104 |
04-Nov-2022 09:30:32 | 2641 | 165.8000 | XLON | 07003070000038080-E0CGnHpPMhNL20221104 |
04-Nov-2022 09:30:36 | 2644 | 165.7000 | XLON | 05003050000037134-E0CGnHpPMhX220221104 |
04-Nov-2022 09:30:36 | 2425 | 165.7500 | CHIX | 40043400400045003-1100019Y520221104 |
04-Nov-2022 09:30:36 | 2646 | 165.7500 | XLON | 07003070000037430-E0CGnHpPMhWd20221104 |
04-Nov-2022 09:31:52 | 2337 | 165.7500 | XLON | 05003050000038618-E0CGnHpPMjUY20221104 |
04-Nov-2022 09:33:21 | 1638 | 165.9500 | XLON | 05003050000039227-E0CGnHpPMn5y20221104 |
04-Nov-2022 09:33:21 | 2005 | 165.9500 | XLON | 05003050000039227-E0CGnHpPMn6A20221104 |
04-Nov-2022 09:33:21 | 420 | 165.9500 | CHIX | 40043400400046895-110001B3M20221104 |
04-Nov-2022 09:33:36 | 1378 | 165.9500 | CHIX | 40043400400046895-110001B5M20221104 |
04-Nov-2022 09:33:36 | 457 | 165.9500 | XLON | 07003070000039227-E0CGnHpPMnWy20221104 |
04-Nov-2022 09:33:38 | 548 | 165.9500 | XLON | 07003070000039227-E0CGnHpPMncG20221104 |
04-Nov-2022 09:34:11 | 2258 | 165.9000 | XLON | 07003070000039113-E0CGnHpPMoXe20221104 |
04-Nov-2022 09:34:11 | 1431 | 165.9000 | CHIX | 40043400400046894-110001BAH20221104 |
04-Nov-2022 09:34:11 | 746 | 165.9000 | CHIX | 24043240400046714-110001BAI20221104 |
04-Nov-2022 09:34:37 | 2048 | 165.9000 | XLON | 05003050000039639-E0CGnHpPMpLL20221104 |
04-Nov-2022 09:34:37 | 436 | 165.9000 | XLON | 05003050000039639-E0CGnHpPMpKy20221104 |
04-Nov-2022 09:35:37 | 1773 | 165.9500 | XLON | 07003070000040065-E0CGnHpPMrX520221104 |
04-Nov-2022 09:35:56 | 1499 | 165.8500 | CHIX | 24043240400047197-110001BW220221104 |
04-Nov-2022 09:35:56 | 1128 | 165.8500 | XLON | 05003050000039159-E0CGnHpPMsAt20221104 |
04-Nov-2022 09:35:56 | 1582 | 165.8500 | XLON | 05003050000039159-E0CGnHpPMsB020221104 |
04-Nov-2022 09:35:56 | 165 | 165.7500 | CHIX | 24043240400046428-110001BW420221104 |
04-Nov-2022 09:35:56 | 153 | 165.7500 | CHIX | 24043240400046428-110001BW320221104 |
04-Nov-2022 09:36:59 | 2192 | 165.8500 | XLON | 07003070000040426-E0CGnHpPMtzl20221104 |
04-Nov-2022 09:36:59 | 2054 | 165.8500 | CHIX | 24043240400048347-110001C7720221104 |
04-Nov-2022 09:38:19 | 3247 | 165.9000 | XLON | 07003070000041123-E0CGnHpPMvui20221104 |
04-Nov-2022 09:38:23 | 1658 | 165.8500 | CHIX | 24043240400048925-110001CLA20221104 |
04-Nov-2022 09:38:23 | 2235 | 165.8500 | XLON | 07003070000040880-E0CGnHpPMw5Y20221104 |
04-Nov-2022 09:38:23 | 54 | 165.8500 | CHIX | 24043240400048925-110001CL920221104 |
04-Nov-2022 09:39:13 | 1883 | 165.8000 | CHIX | 40043400400049088-110001CV420221104 |
04-Nov-2022 09:39:13 | 2215 | 165.8000 | XLON | 05003050000040638-E0CGnHpPMy5j20221104 |
04-Nov-2022 09:39:13 | 57 | 165.8000 | XLON | 05003050000040638-E0CGnHpPMy5h20221104 |
04-Nov-2022 09:39:14 | 237 | 165.7500 | XLON | 07003070000041370-E0CGnHpPMy7a20221104 |
04-Nov-2022 09:39:14 | 469 | 165.7500 | XLON | 07003070000041370-E0CGnHpPMy7n20221104 |
04-Nov-2022 09:39:23 | 335 | 165.7750 | CHIX | 24043240400049752-E10001CWA20221104 |
04-Nov-2022 09:39:23 | 15 | 165.8000 | CHIX | 24043240400049752-110001CWB20221104 |
04-Nov-2022 09:39:23 | 47 | 165.8000 | CHIX | 24043240400049752-110001CWC20221104 |
04-Nov-2022 09:39:23 | 384 | 165.8000 | CHIX | 24043240400049752-110001CWD20221104 |
04-Nov-2022 09:39:23 | 703 | 165.8000 | CHIX | 24043240400049752-110001CWE20221104 |
04-Nov-2022 09:39:49 | 467 | 165.6500 | XLON | 05003050000041713-E0CGnHpPMyky20221104 |
04-Nov-2022 09:39:49 | 50 | 165.6500 | XLON | 05003050000041713-E0CGnHpPMyl020221104 |
04-Nov-2022 09:39:49 | 1484 | 165.7000 | CHIX | 40043400400049994-110001CZW20221104 |
04-Nov-2022 09:40:05 | 94 | 165.6500 | XLON | 05003050000041713-E0CGnHpPMzAr20221104 |
04-Nov-2022 09:41:32 | 81 | 165.9500 | XLON | 05003050000042556-E0CGnHpPN1Kr20221104 |
04-Nov-2022 09:41:33 | 2538 | 165.9000 | XLON | 05003050000042566-E0CGnHpPN1Nj20221104 |
04-Nov-2022 09:41:41 | 1087 | 165.9000 | CHIX | 40043400400051190-E10001DMF20221104 |
04-Nov-2022 09:41:41 | 604 | 165.9000 | CHIX | 40043400400051190-E10001DME20221104 |
04-Nov-2022 09:41:49 | 2233 | 165.9000 | XLON | 07003070000042552-E0CGnHpPN1tx20221104 |
04-Nov-2022 09:41:49 | 291 | 165.9000 | XLON | 07003070000042552-E0CGnHpPN1u420221104 |
04-Nov-2022 09:41:51 | 413 | 165.8500 | XLON | 05003050000042421-E0CGnHpPN1y120221104 |
04-Nov-2022 09:42:11 | 1646 | 165.8000 | CHIX | 40043400400050894-110001DRN20221104 |
04-Nov-2022 09:42:11 | 285 | 165.8000 | CHIX | 40043400400050894-110001DRM20221104 |
04-Nov-2022 09:42:11 | 1748 | 165.8500 | XLON | 05003050000042421-E0CGnHpPN2Z120221104 |
04-Nov-2022 09:42:11 | 420 | 165.8500 | XLON | 05003050000042421-E0CGnHpPN2Yj20221104 |
04-Nov-2022 09:42:45 | 255 | 165.9000 | CHIX | 40043400400051683-110001DXT20221104 |
04-Nov-2022 09:42:45 | 191 | 165.9000 | CHIX | 40043400400051683-E10001DXS20221104 |
04-Nov-2022 09:43:16 | 1257 | 165.8000 | CHIX | 40043400400051664-110001E3X20221104 |
04-Nov-2022 09:43:21 | 2599 | 165.8500 | XLON | 07003070000043180-E0CGnHpPN42L20221104 |
04-Nov-2022 09:43:58 | 394 | 165.8000 | XLON | 07003070000042434-E0CGnHpPN4gJ20221104 |
04-Nov-2022 09:43:58 | 386 | 165.8000 | XLON | 07003070000042434-E0CGnHpPN4gP20221104 |
04-Nov-2022 09:45:06 | 2514 | 165.9000 | XLON | 07003070000043584-E0CGnHpPN6DU20221104 |
04-Nov-2022 09:45:06 | 107 | 165.9000 | XLON | 07003070000043584-E0CGnHpPN6Da20221104 |
04-Nov-2022 09:45:09 | 1547 | 165.9000 | CHIX | 40043400400052528-110001EMA20221104 |
04-Nov-2022 09:45:10 | 685 | 166.0000 | XLON | 05003050000043901-E0CGnHpPN6La20221104 |
04-Nov-2022 09:45:10 | 191 | 166.0000 | XLON | 05003050000043901-E0CGnHpPN6LW20221104 |
04-Nov-2022 09:45:10 | 2300 | 166.0000 | XLON | 05003050000043901-E0CGnHpPN6LY20221104 |
04-Nov-2022 09:45:20 | 1418 | 165.8500 | CHIX | 24043240400051995-110001EPM20221104 |
04-Nov-2022 09:45:23 | 1781 | 165.8500 | XLON | 07003070000043533-E0CGnHpPN6tn20221104 |
04-Nov-2022 09:45:24 | 1418 | 165.8000 | CHIX | 24043240400051970-110001EQY20221104 |
04-Nov-2022 09:45:24 | 1335 | 165.8000 | XLON | 07003070000042434-E0CGnHpPN6yu20221104 |
04-Nov-2022 09:45:24 | 386 | 165.8500 | XLON | 07003070000043533-E0CGnHpPN6yH20221104 |
04-Nov-2022 09:45:24 | 1 | 165.8500 | XLON | 07003070000043533-E0CGnHpPN6yJ20221104 |
04-Nov-2022 09:47:15 | 3325 | 165.8000 | XLON | 05003050000044137-E0CGnHpPN97A20221104 |
04-Nov-2022 09:47:15 | 928 | 165.8000 | XLON | 05003050000044154-E0CGnHpPN97E20221104 |
04-Nov-2022 09:47:16 | 1166 | 165.8000 | CHIX | 40043400400052941-110001F8P20221104 |
04-Nov-2022 09:48:56 | 2801 | 165.8500 | XLON | 07003070000044909-E0CGnHpPNBWZ20221104 |
04-Nov-2022 09:48:56 | 1932 | 165.8500 | XLON | 05003050000044966-E0CGnHpPNBWd20221104 |
04-Nov-2022 09:49:08 | 1147 | 165.8000 | CHIX | 24043240400053390-110001FRY20221104 |
04-Nov-2022 09:49:55 | 3319 | 165.8500 | XLON | 05003050000045418-E0CGnHpPND9a20221104 |
04-Nov-2022 09:50:02 | 1166 | 165.8000 | XLON | 05003050000044755-E0CGnHpPNDNm20221104 |
04-Nov-2022 09:52:20 | 2564 | 165.9500 | XLON | 07003070000046160-E0CGnHpPNH4o20221104 |
04-Nov-2022 09:52:22 | 3585 | 165.9500 | XLON | 05003050000046170-E0CGnHpPNH6H20221104 |
04-Nov-2022 09:52:22 | 386 | 165.9500 | XLON | 05003050000046170-E0CGnHpPNH6F20221104 |
04-Nov-2022 09:52:25 | 207 | 165.9500 | CHIX | 24043240400055336-110001GOD20221104 |
04-Nov-2022 09:52:25 | 1673 | 165.9500 | CHIX | 24043240400055336-110001GOC20221104 |
04-Nov-2022 09:52:32 | 519 | 165.9000 | XLON | 05003050000046154-E0CGnHpPNHLg20221104 |
04-Nov-2022 09:52:32 | 1783 | 165.9000 | XLON | 07003070000046159-E0CGnHpPNHLe20221104 |
04-Nov-2022 09:52:32 | 400 | 165.9000 | XLON | 05003050000046154-E0CGnHpPNHLi20221104 |
04-Nov-2022 09:52:38 | 1093 | 165.8500 | CHIX | 40043400400055598-110001GRK20221104 |
04-Nov-2022 09:52:38 | 50 | 165.8500 | CHIX | 40043400400055598-110001GRG20221104 |
04-Nov-2022 09:52:38 | 925 | 165.8500 | CHIX | 40043400400055598-110001GRF20221104 |
04-Nov-2022 09:52:45 | 1884 | 165.8500 | CHIX | 24043240400055500-110001GSC20221104 |
04-Nov-2022 09:52:45 | 420 | 165.8000 | XLON | 07003070000045763-E0CGnHpPNHoJ20221104 |
04-Nov-2022 09:52:59 | 2640 | 165.7500 | XLON | 05003050000046237-E0CGnHpPNHzi20221104 |
04-Nov-2022 09:52:59 | 1346 | 165.7500 | CHIX | 24043240400052699-110001GU220221104 |
04-Nov-2022 09:52:59 | 2570 | 165.8000 | XLON | 07003070000045763-E0CGnHpPNHyA20221104 |
04-Nov-2022 09:52:59 | 587 | 165.7500 | CHIX | 24043240400054817-110001GU320221104 |
04-Nov-2022 09:54:09 | 1207 | 165.6500 | CHIX | 40043400400055794-110001H9T20221104 |
04-Nov-2022 09:54:11 | 612 | 165.6000 | XLON | 05003050000046749-E0CGnHpPNJb320221104 |
04-Nov-2022 09:54:44 | 2659 | 165.7500 | XLON | 05003050000046910-E0CGnHpPNKAH20221104 |
04-Nov-2022 09:54:44 | 3060 | 165.7500 | XLON | 07003070000046914-E0CGnHpPNKAJ20221104 |
04-Nov-2022 09:54:44 | 1565 | 165.7500 | CHIX | 40043400400056610-110001HEG20221104 |
04-Nov-2022 09:56:48 | 463 | 165.8000 | CHIX | 40043400400056969-110001HY720221104 |
04-Nov-2022 09:57:15 | 1106 | 165.8000 | CHIX | 40043400400056969-110001I2D20221104 |
04-Nov-2022 09:58:46 | 729 | 165.7500 | CHIX | 40043400400056904-110001IFZ20221104 |
04-Nov-2022 09:58:46 | 703 | 165.7500 | CHIX | 24043240400057198-110001IG020221104 |
04-Nov-2022 09:58:46 | 1778 | 165.8000 | CHIX | 24043240400057449-110001IFY20221104 |
04-Nov-2022 09:58:46 | 4237 | 165.8000 | XLON | 07003070000047883-E0CGnHpPNPOT20221104 |
04-Nov-2022 09:58:47 | 198 | 165.7500 | XLON | 07003070000047274-E0CGnHpPNPQh20221104 |
04-Nov-2022 09:58:47 | 199 | 165.7500 | XLON | 07003070000047274-E0CGnHpPNPQr20221104 |
04-Nov-2022 09:59:04 | 295 | 165.8000 | XLON | 07003070000048070-E0CGnHpPNPx520221104 |
04-Nov-2022 09:59:04 | 226 | 165.8000 | XLON | 07003070000048070-E0CGnHpPNPwq20221104 |
04-Nov-2022 09:59:05 | 1115 | 165.8000 | XLON | 07003070000048070-E0CGnHpPNQ3Y20221104 |
04-Nov-2022 09:59:44 | 4082 | 165.8000 | XLON | 05003050000048270-E0CGnHpPNR7g20221104 |
04-Nov-2022 09:59:51 | 543 | 165.7500 | XLON | 07003070000047274-E0CGnHpPNRIT20221104 |
04-Nov-2022 09:59:51 | 1440 | 165.7500 | CHIX | 40043400400058164-110001ISS20221104 |
04-Nov-2022 09:59:54 | 2243 | 165.7500 | XLON | 07003070000047274-E0CGnHpPNRLv20221104 |
04-Nov-2022 09:59:54 | 2363 | 165.7000 | XLON | 07003070000047165-E0CGnHpPNRM920221104 |
04-Nov-2022 09:59:56 | 367 | 165.7000 | XLON | 07003070000047165-E0CGnHpPNRNv20221104 |
04-Nov-2022 10:01:33 | 1524 | 165.8000 | CHIX | 24043240400058924-110001JE620221104 |
04-Nov-2022 10:03:05 | 3711 | 166.0000 | XLON | 07003070000049722-E0CGnHpPNWC220221104 |
04-Nov-2022 10:03:05 | 62 | 166.0000 | XLON | 07003070000049722-E0CGnHpPNWBI20221104 |
04-Nov-2022 10:04:30 | 102 | 166.0000 | XLON | 07003070000049756-E0CGnHpPNY8g20221104 |
04-Nov-2022 10:04:30 | 2982 | 165.9500 | XLON | 05003050000049530-E0CGnHpPNY9J20221104 |
04-Nov-2022 10:04:30 | 1861 | 165.9500 | CHIX | 24043240400059584-110001KE420221104 |
04-Nov-2022 10:04:30 | 2178 | 166.0000 | XLON | 05003050000049946-E0CGnHpPNY8r20221104 |
04-Nov-2022 10:04:30 | 221 | 166.0000 | XLON | 07003070000049756-E0CGnHpPNY8p20221104 |
04-Nov-2022 10:04:30 | 1706 | 166.0000 | CHIX | 40043400400060276-110001KE220221104 |
04-Nov-2022 10:04:30 | 297 | 166.0000 | XLON | 07003070000049756-E0CGnHpPNY8X20221104 |
04-Nov-2022 10:04:55 | 386 | 165.9000 | XLON | 07003070000049502-E0CGnHpPNYr420221104 |
04-Nov-2022 10:04:55 | 2330 | 165.9000 | XLON | 07003070000049502-E0CGnHpPNYrD20221104 |
04-Nov-2022 10:04:55 | 1663 | 165.9000 | CHIX | 40043400400059993-110001KKB20221104 |
04-Nov-2022 10:05:09 | 1934 | 165.8000 | XLON | 05003050000050251-E0CGnHpPNZpS20221104 |
04-Nov-2022 10:06:06 | 786 | 165.7500 | XLON | 05003050000051009-E0CGnHpPNcDr20221104 |
04-Nov-2022 10:06:06 | 2900 | 165.7500 | XLON | 05003050000051009-E0CGnHpPNcDo20221104 |
04-Nov-2022 10:06:49 | 16 | 165.7000 | XLON | 07003070000051100-E0CGnHpPNdWT20221104 |
04-Nov-2022 10:06:49 | 1444 | 165.7000 | CHIX | 40043400400062210-110001LK420221104 |
04-Nov-2022 10:06:50 | 3057 | 165.7000 | XLON | 07003070000051100-E0CGnHpPNdfZ20221104 |
04-Nov-2022 10:07:21 | 499 | 165.6000 | XLON | 05003050000050787-E0CGnHpPNfrv20221104 |
04-Nov-2022 10:07:21 | 2311 | 165.6000 | XLON | 05003050000050787-E0CGnHpPNfsE20221104 |
04-Nov-2022 10:07:21 | 1444 | 165.6000 | CHIX | 40043400400062180-110001LV920221104 |
04-Nov-2022 10:07:21 | 10 | 165.6000 | XLON | 05003050000050787-E0CGnHpPNfrt20221104 |
04-Nov-2022 10:09:15 | 1183 | 165.6500 | XLON | 05003050000052589-E0CGnHpPNjSI20221104 |
04-Nov-2022 10:09:15 | 2811 | 165.6500 | XLON | 05003050000052589-E0CGnHpPNjSG20221104 |
04-Nov-2022 10:09:21 | 41 | 165.6500 | XLON | 07003070000052861-E0CGnHpPNjgN20221104 |
04-Nov-2022 10:09:32 | 1334 | 165.6000 | CHIX | 40043400400064322-110001MOH20221104 |
04-Nov-2022 10:09:52 | 1868 | 165.5000 | CHIX | 24043240400063139-110001MST20221104 |
04-Nov-2022 10:09:52 | 3124 | 165.5500 | XLON | 07003070000052315-E0CGnHpPNl6o20221104 |
04-Nov-2022 10:09:52 | 277 | 165.5500 | XLON | 07003070000052315-E0CGnHpPNl5q20221104 |
04-Nov-2022 10:09:52 | 1334 | 165.5500 | CHIX | 24043240400063161-110001MSS20221104 |
04-Nov-2022 10:09:53 | 726 | 165.5000 | XLON | 07003070000052661-E0CGnHpPNl7y20221104 |
04-Nov-2022 10:09:53 | 1327 | 165.5000 | XLON | 07003070000052661-E0CGnHpPNl8120221104 |
04-Nov-2022 10:09:56 | 748 | 165.5000 | XLON | 07003070000052661-E0CGnHpPNlEH20221104 |
04-Nov-2022 10:09:59 | 779 | 165.4500 | XLON | 07003070000053156-E0CGnHpPNlIq20221104 |
04-Nov-2022 10:10:41 | 3375 | 165.3500 | XLON | 05003050000053082-E0CGnHpPNmZk20221104 |
04-Nov-2022 10:12:23 | 515 | 165.2000 | XLON | 05003050000053433-E0CGnHpPNpLD20221104 |
04-Nov-2022 10:12:23 | 1736 | 165.2000 | CHIX | 24043240400065455-110001NNA20221104 |
04-Nov-2022 10:12:23 | 1834 | 165.2000 | XLON | 05003050000053433-E0CGnHpPNpLf20221104 |
04-Nov-2022 10:12:23 | 303 | 165.2000 | CHIX | 24043240400065455-110001NN920221104 |
04-Nov-2022 10:12:48 | 1415 | 165.2000 | CHIX | 24043240400066592-110001NSV20221104 |
04-Nov-2022 10:15:20 | 3289 | 165.1500 | XLON | 07003070000053502-E0CGnHpPNtfw20221104 |
04-Nov-2022 10:15:20 | 865 | 165.1000 | XLON | 07003070000054154-E0CGnHpPNtgK20221104 |
04-Nov-2022 10:15:20 | 1359 | 165.1500 | CHIX | 40043400400065912-110001OIR20221104 |
04-Nov-2022 10:15:20 | 1074 | 165.2000 | XLON | 07003070000054589-E0CGnHpPNtbj20221104 |
04-Nov-2022 10:15:20 | 1759 | 165.2000 | CHIX | 40043400400068018-110001OIF20221104 |
04-Nov-2022 10:15:20 | 2345 | 165.2000 | XLON | 07003070000054589-E0CGnHpPNtbl20221104 |
04-Nov-2022 10:15:21 | 745 | 165.1000 | XLON | 07003070000054154-E0CGnHpPNtgu20221104 |
04-Nov-2022 10:15:44 | 679 | 165.0500 | CHIX | 40043400400066391-110001ONB20221104 |
04-Nov-2022 10:15:44 | 742 | 165.0500 | XLON | 05003050000053676-E0CGnHpPNuKd20221104 |
04-Nov-2022 10:15:44 | 667 | 165.0500 | XLON | 05003050000053676-E0CGnHpPNuKk20221104 |
04-Nov-2022 10:17:01 | 2291 | 165.2000 | XLON | 07003070000055295-E0CGnHpPNw9Z20221104 |
04-Nov-2022 10:17:01 | 1236 | 165.1500 | CHIX | 40043400400069458-110001P0P20221104 |
04-Nov-2022 10:17:01 | 1405 | 165.2000 | CHIX | 40043400400069459-110001P0O20221104 |
04-Nov-2022 10:17:01 | 409 | 165.2000 | CHIX | 40043400400069459-110001P0N20221104 |
04-Nov-2022 10:17:01 | 1719 | 165.2000 | XLON | 07003070000055295-E0CGnHpPNw9c20221104 |
04-Nov-2022 10:17:03 | 3403 | 165.1500 | XLON | 05003050000055249-E0CGnHpPNwFX20221104 |
04-Nov-2022 10:17:03 | 190 | 165.1500 | CHIX | 40043400400069458-110001P1O20221104 |
04-Nov-2022 10:17:05 | 790 | 165.0500 | XLON | 07003070000055146-E0CGnHpPNwHd20221104 |
04-Nov-2022 10:17:05 | 440 | 165.0500 | XLON | 07003070000055146-E0CGnHpPNwHx20221104 |
04-Nov-2022 10:19:54 | 259 | 165.0500 | CHIX | 40043400400070405-110001PZ320221104 |
04-Nov-2022 10:19:54 | 3068 | 165.0500 | XLON | 05003050000055562-E0CGnHpPO0Wy20221104 |
04-Nov-2022 10:19:54 | 1183 | 165.0500 | CHIX | 40043400400070405-110001PZ420221104 |
04-Nov-2022 10:19:54 | 8 | 165.0500 | XLON | 05003050000055562-E0CGnHpPO0Wu20221104 |
04-Nov-2022 10:20:48 | 1664 | 165.0000 | CHIX | 40043400400070064-110001Q8920221104 |
04-Nov-2022 10:21:01 | 292 | 165.0000 | XLON | 07003070000056626-E0CGnHpPO1tu20221104 |
04-Nov-2022 10:21:03 | 455 | 165.0000 | CHIX | 40043400400071792-110001QA420221104 |
04-Nov-2022 10:22:04 | 3365 | 165.1000 | XLON | 07003070000056864-E0CGnHpPO3fZ20221104 |
04-Nov-2022 10:22:04 | 1139 | 165.1000 | CHIX | 40043400400072185-110001QO420221104 |
04-Nov-2022 10:22:54 | 1044 | 165.0500 | CHIX | 24043240400071401-110001QVZ20221104 |
04-Nov-2022 10:22:55 | 497 | 165.0000 | CHIX | 24043240400071400-110001QW020221104 |
04-Nov-2022 10:22:55 | 769 | 165.0000 | CHIX | 24043240400071400-110001QW120221104 |
04-Nov-2022 10:22:55 | 3365 | 165.0500 | XLON | 05003050000056840-E0CGnHpPO4V020221104 |
04-Nov-2022 10:23:19 | 11 | 165.0500 | XLON | 05003050000057325-E0CGnHpPO4w320221104 |
04-Nov-2022 10:23:19 | 340 | 165.0500 | XLON | 05003050000057325-E0CGnHpPO4w520221104 |
04-Nov-2022 10:24:37 | 36 | 165.2000 | XLON | 07003070000057615-E0CGnHpPO6Ex20221104 |
04-Nov-2022 10:24:37 | 5 | 165.2000 | XLON | 07003070000057615-E0CGnHpPO6F020221104 |
04-Nov-2022 10:24:37 | 10 | 165.2000 | XLON | 07003070000057615-E0CGnHpPO6Eq20221104 |
04-Nov-2022 10:25:24 | 638 | 165.2000 | XLON | 05003050000057707-E0CGnHpPO7DL20221104 |
04-Nov-2022 10:25:24 | 2016 | 165.2000 | XLON | 05003050000057648-E0CGnHpPO7DJ20221104 |
04-Nov-2022 10:25:24 | 3915 | 165.2000 | XLON | 07003070000057615-E0CGnHpPO7DF20221104 |
04-Nov-2022 10:25:24 | 1689 | 165.2000 | CHIX | 40043400400073465-110001ROC20221104 |
04-Nov-2022 10:26:41 | 541 | 165.2000 | CHIX | 40043400400074515-110001S4O20221104 |
04-Nov-2022 10:26:41 | 367 | 165.2000 | CHIX | 40043400400074515-110001S4N20221104 |
04-Nov-2022 10:29:47 | 1016 | 165.5000 | CHIX | 24043240400075254-110001T4620221104 |
04-Nov-2022 10:29:47 | 500 | 165.5000 | XLON | 07003070000058983-E0CGnHpPOD2w20221104 |
04-Nov-2022 10:29:47 | 1863 | 165.5000 | XLON | 07003070000058983-E0CGnHpPOD3120221104 |
04-Nov-2022 10:29:47 | 2306 | 165.4500 | CHIX | 24043240400074754-110001T4M20221104 |
04-Nov-2022 10:29:47 | 2610 | 165.4500 | XLON | 07003070000058668-E0CGnHpPOD4q20221104 |
04-Nov-2022 10:29:47 | 2308 | 165.5000 | CHIX | 24043240400075254-110001T4720221104 |
04-Nov-2022 10:29:50 | 2374 | 165.4500 | XLON | 05003050000059170-E0CGnHpPODFJ20221104 |
04-Nov-2022 10:29:50 | 2610 | 165.4500 | XLON | 07003070000059154-E0CGnHpPODFH20221104 |
04-Nov-2022 10:29:53 | 790 | 165.3500 | CHIX | 40043400400074768-110001T6A20221104 |
04-Nov-2022 10:29:53 | 1815 | 165.3500 | XLON | 07003070000058414-E0CGnHpPODPB20221104 |
04-Nov-2022 10:30:17 | 385 | 165.4500 | XLON | 05003050000059228-E0CGnHpPOE8r20221104 |
04-Nov-2022 10:30:26 | 214 | 165.4500 | XLON | 05003050000059228-E0CGnHpPOEP420221104 |
04-Nov-2022 10:33:13 | 584 | 165.4500 | CHIX | 40043400400077459-110001U7020221104 |
04-Nov-2022 10:33:13 | 1540 | 165.4500 | CHIX | 40043400400076600-110001U6Z20221104 |
04-Nov-2022 10:33:13 | 213 | 165.4500 | XLON | 07003070000059450-E0CGnHpPOI2X20221104 |
04-Nov-2022 10:33:13 | 2338 | 165.4500 | XLON | 07003070000059450-E0CGnHpPOI2Z20221104 |
04-Nov-2022 10:33:14 | 1800 | 165.4500 | XLON | 07003070000060078-E0CGnHpPOI3q20221104 |
04-Nov-2022 10:33:14 | 2800 | 165.4500 | XLON | 07003070000060078-E0CGnHpPOI3o20221104 |
04-Nov-2022 10:34:24 | 129 | 165.5000 | XLON | 05003050000060388-E0CGnHpPOJhA20221104 |
04-Nov-2022 10:34:24 | 277 | 165.5000 | XLON | 05003050000060388-E0CGnHpPOJhI20221104 |
04-Nov-2022 10:34:24 | 607 | 165.5000 | XLON | 05003050000060388-E0CGnHpPOJhG20221104 |
04-Nov-2022 10:34:24 | 1518 | 165.5000 | XLON | 05003050000060388-E0CGnHpPOJhK20221104 |
04-Nov-2022 10:35:04 | 2577 | 165.6500 | XLON | 05003050000060455-E0CGnHpPOKzN20221104 |
04-Nov-2022 10:35:04 | 706 | 165.6500 | XLON | 07003070000060480-E0CGnHpPOKzV20221104 |
04-Nov-2022 10:35:04 | 600 | 165.6500 | XLON | 07003070000060480-E0CGnHpPOKzR20221104 |
04-Nov-2022 10:35:04 | 995 | 165.6500 | XLON | 07003070000060480-E0CGnHpPOKze20221104 |
04-Nov-2022 10:36:11 | 1389 | 165.8000 | CHIX | 40043400400078979-110001VB320221104 |
04-Nov-2022 10:36:11 | 2213 | 165.8000 | CHIX | 40043400400078978-110001VB120221104 |
04-Nov-2022 10:36:11 | 3221 | 165.8000 | XLON | 07003070000060776-E0CGnHpPOMcz20221104 |
04-Nov-2022 10:36:11 | 1979 | 165.8000 | CHIX | 40043400400078979-110001VB220221104 |
04-Nov-2022 10:36:12 | 1834 | 165.7500 | XLON | 05003050000060767-E0CGnHpPOMe520221104 |
04-Nov-2022 10:36:12 | 213 | 165.7500 | XLON | 05003050000060767-E0CGnHpPOMeD20221104 |
04-Nov-2022 10:36:12 | 717 | 165.7500 | XLON | 05003050000060767-E0CGnHpPOMeB20221104 |
04-Nov-2022 10:37:58 | 2089 | 165.8500 | XLON | 05003050000061604-E0CGnHpPOQVP20221104 |
04-Nov-2022 10:37:58 | 907 | 165.8500 | CHIX | 40043400400079935-110001W5720221104 |
04-Nov-2022 10:37:58 | 12 | 165.8500 | CHIX | 40043400400079935-110001W5920221104 |
04-Nov-2022 10:37:58 | 417 | 165.8500 | XLON | 05003050000061604-E0CGnHpPOQVL20221104 |
04-Nov-2022 10:37:58 | 1209 | 165.8500 | CHIX | 40043400400079935-110001W5820221104 |
04-Nov-2022 10:37:58 | 3646 | 165.8500 | XLON | 07003070000061600-E0CGnHpPOQVJ20221104 |
04-Nov-2022 10:38:02 | 16 | 165.8500 | CHIX | 40043400400079935-110001W6620221104 |
04-Nov-2022 10:38:41 | 2032 | 165.7500 | XLON | 07003070000061607-E0CGnHpPORlk20221104 |
04-Nov-2022 10:38:41 | 516 | 165.7500 | XLON | 07003070000061607-E0CGnHpPORlx20221104 |
04-Nov-2022 10:38:41 | 56 | 165.7500 | XLON | 07003070000061607-E0CGnHpPORle20221104 |
04-Nov-2022 10:38:41 | 2144 | 165.7500 | CHIX | 24043240400079414-110001WFB20221104 |
04-Nov-2022 10:39:53 | 106 | 165.8000 | CHIX | 40043400400080791-110001WQM20221104 |
04-Nov-2022 10:39:53 | 1542 | 165.8000 | CHIX | 40043400400080791-110001WQN20221104 |
04-Nov-2022 10:40:13 | 3902 | 165.7500 | XLON | 05003050000062234-E0CGnHpPOUh420221104 |
04-Nov-2022 10:40:28 | 777 | 165.6500 | XLON | 07003070000062102-E0CGnHpPOVDN20221104 |
04-Nov-2022 10:40:28 | 1373 | 165.7000 | CHIX | 24043240400080192-110001X0T20221104 |
04-Nov-2022 10:40:30 | 555 | 165.6500 | XLON | 07003070000062102-E0CGnHpPOVKg20221104 |
04-Nov-2022 10:41:03 | 642 | 165.7500 | CHIX | 24043240400080975-110001X8Y20221104 |
04-Nov-2022 10:41:39 | 837 | 165.7000 | XLON | 07003070000062907-E0CGnHpPOX9e20221104 |
04-Nov-2022 10:42:30 | 683 | 165.7000 | CHIX | 24043240400081445-110001XOJ20221104 |
04-Nov-2022 10:42:30 | 394 | 165.7000 | XLON | 07003070000063058-E0CGnHpPOYG820221104 |
04-Nov-2022 10:42:30 | 3254 | 165.7000 | XLON | 07003070000063058-E0CGnHpPOYGF20221104 |
04-Nov-2022 10:43:51 | 34 | 165.8000 | XLON | 05003050000063452-E0CGnHpPOZsi20221104 |
04-Nov-2022 10:43:51 | 463 | 165.8000 | XLON | 05003050000063452-E0CGnHpPOZsc20221104 |
04-Nov-2022 10:43:51 | 2900 | 165.8000 | XLON | 05003050000063452-E0CGnHpPOZse20221104 |
04-Nov-2022 10:43:51 | 1147 | 165.7500 | XLON | 07003070000063368-E0CGnHpPOZwy20221104 |
04-Nov-2022 10:43:51 | 2250 | 165.7500 | XLON | 07003070000063368-E0CGnHpPOZx020221104 |
04-Nov-2022 10:45:45 | 2871 | 165.8000 | XLON | 05003050000064060-E0CGnHpPOcQG20221104 |
04-Nov-2022 10:45:45 | 2375 | 165.8000 | CHIX | 40043400400083415-110001YSX20221104 |
04-Nov-2022 10:45:45 | 3654 | 165.8000 | XLON | 07003070000064002-E0CGnHpPOcQE20221104 |
04-Nov-2022 10:47:01 | 812 | 165.7000 | XLON | 07003070000064155-E0CGnHpPOdwQ20221104 |
04-Nov-2022 10:47:01 | 1526 | 165.7000 | CHIX | 40043400400082181-110001Z4T20221104 |
04-Nov-2022 10:47:01 | 1937 | 165.7000 | XLON | 07003070000063454-E0CGnHpPOdwM20221104 |
04-Nov-2022 10:49:06 | 927 | 165.8000 | XLON | 07003070000064857-E0CGnHpPOgHC20221104 |
04-Nov-2022 10:49:06 | 159 | 165.8000 | XLON | 07003070000064857-E0CGnHpPOgHE20221104 |
04-Nov-2022 10:49:06 | 2008 | 165.8000 | XLON | 07003070000064857-E0CGnHpPOgHG20221104 |
04-Nov-2022 10:49:06 | 94 | 165.8000 | XLON | 07003070000064857-E0CGnHpPOgHI20221104 |
04-Nov-2022 10:49:16 | 1654 | 165.7000 | XLON | 07003070000064610-E0CGnHpPOgaB20221104 |
04-Nov-2022 10:49:16 | 1537 | 165.7000 | XLON | 07003070000064610-E0CGnHpPOga920221104 |
04-Nov-2022 10:49:16 | 2883 | 165.7000 | CHIX | 24043240400083865-110001ZOX20221104 |
04-Nov-2022 10:49:23 | 65 | 165.7000 | CHIX | 24043240400084519-110001ZQB20221104 |
04-Nov-2022 10:49:23 | 75 | 165.7000 | CHIX | 24043240400084519-110001ZQC20221104 |
04-Nov-2022 10:49:23 | 511 | 165.7000 | CHIX | 24043240400084519-110001ZQ920221104 |
04-Nov-2022 10:49:23 | 1663 | 165.7000 | CHIX | 24043240400084519-110001ZQ820221104 |
04-Nov-2022 10:49:23 | 1 | 165.7000 | CHIX | 24043240400084519-110001ZQA20221104 |
04-Nov-2022 10:49:42 | 2499 | 165.6500 | XLON | 05003050000064952-E0CGnHpPOhNU20221104 |
04-Nov-2022 10:49:42 | 939 | 165.6000 | CHIX | 24043240400083184-110001ZXA20221104 |
04-Nov-2022 10:49:42 | 1071 | 165.6000 | CHIX | 24043240400083184-110001ZX920221104 |
04-Nov-2022 10:49:42 | 731 | 165.6000 | CHIX | 24043240400083184-110001ZX820221104 |
04-Nov-2022 10:49:42 | 481 | 165.6000 | CHIX | 24043240400083184-110001ZX720221104 |
04-Nov-2022 10:51:01 | 1 | 165.8500 | XLON | 05003050000065464-E0CGnHpPOjky20221104 |
04-Nov-2022 10:51:18 | 2589 | 165.9000 | XLON | 07003070000065527-E0CGnHpPOkdV20221104 |
04-Nov-2022 10:51:34 | 1330 | 165.8500 | CHIX | 24043240400085243-1100020P320221104 |
04-Nov-2022 10:51:34 | 3890 | 165.8500 | XLON | 05003050000065464-E0CGnHpPOlEi20221104 |
04-Nov-2022 10:54:42 | 1275 | 165.9000 | CHIX | 40043400400086607-1100021O020221104 |
04-Nov-2022 10:54:42 | 397 | 165.9000 | CHIX | 24043240400086260-1100021O120221104 |
04-Nov-2022 10:55:19 | 1333 | 165.9000 | XLON | 07003070000066109-E0CGnHpPOqtQ20221104 |
04-Nov-2022 10:55:19 | 1994 | 166.0000 | XLON | 05003050000066650-E0CGnHpPOqsl20221104 |
04-Nov-2022 10:55:19 | 592 | 166.0000 | XLON | 05003050000066649-E0CGnHpPOqsj20221104 |
04-Nov-2022 10:55:19 | 941 | 166.0000 | CHIX | 40043400400087569-1100021Y120221104 |
04-Nov-2022 10:55:19 | 1072 | 166.0000 | CHIX | 24043240400086893-1100021Y220221104 |
04-Nov-2022 10:55:19 | 2844 | 166.0500 | XLON | 07003070000066558-E0CGnHpPOqqM20221104 |
04-Nov-2022 10:55:33 | 2900 | 166.0000 | XLON | 05003050000066838-E0CGnHpPOrNd20221104 |
04-Nov-2022 10:55:33 | 457 | 166.0000 | XLON | 05003050000066838-E0CGnHpPOrNp20221104 |
04-Nov-2022 10:56:45 | 705 | 165.9500 | CHIX | 24043240400087681-1100022GB20221104 |
04-Nov-2022 10:56:45 | 1395 | 165.9500 | CHIX | 24043240400087681-1100022GC20221104 |
04-Nov-2022 10:57:26 | 506 | 165.9500 | XLON | 07003070000067328-E0CGnHpPOuY420221104 |
04-Nov-2022 10:57:43 | 3450 | 166.0500 | XLON | 07003070000067457-E0CGnHpPOv2s20221104 |
04-Nov-2022 10:57:44 | 725 | 165.9500 | XLON | 07003070000067328-E0CGnHpPOv3g20221104 |
04-Nov-2022 10:57:44 | 4 | 165.9500 | XLON | 07003070000067328-E0CGnHpPOv3p20221104 |
04-Nov-2022 10:57:44 | 391 | 165.9500 | XLON | 07003070000067328-E0CGnHpPOv3F20221104 |
04-Nov-2022 10:57:44 | 1832 | 165.9500 | CHIX | 24043240400088118-1100022SX20221104 |
04-Nov-2022 10:58:45 | 953 | 166.1500 | XLON | 05003050000067804-E0CGnHpPOwUt20221104 |
04-Nov-2022 10:58:45 | 1684 | 166.1500 | XLON | 07003070000067718-E0CGnHpPOwUg20221104 |
04-Nov-2022 10:58:46 | 1169 | 166.1000 | CHIX | 24043240400088533-11000236C20221104 |
04-Nov-2022 10:58:48 | 106 | 166.0500 | XLON | 07003070000067719-E0CGnHpPOwcd20221104 |
04-Nov-2022 10:59:14 | 613 | 166.0500 | XLON | 07003070000067719-E0CGnHpPOxIm20221104 |
04-Nov-2022 10:59:14 | 1003 | 166.0500 | XLON | 07003070000067719-E0CGnHpPOxJA20221104 |
04-Nov-2022 10:59:14 | 742 | 166.0500 | XLON | 05003050000067805-E0CGnHpPOxJC20221104 |
04-Nov-2022 10:59:38 | 1237 | 166.0500 | CHIX | 40043400400089702-1100023EG20221104 |
04-Nov-2022 10:59:44 | 7 | 166.0000 | XLON | 05003050000067961-E0CGnHpPOxxs20221104 |
04-Nov-2022 10:59:44 | 18 | 166.0000 | XLON | 05003050000067961-E0CGnHpPOxxj20221104 |
04-Nov-2022 11:00:06 | 1237 | 165.8500 | CHIX | 24043240400088953-1100023PZ20221104 |
04-Nov-2022 11:00:06 | 2410 | 165.9000 | XLON | 05003050000067941-E0CGnHpPOz1O20221104 |
04-Nov-2022 11:00:06 | 1 | 165.8500 | XLON | 07003070000067876-E0CGnHpPOz2420221104 |
04-Nov-2022 11:00:06 | 1085 | 165.9500 | CHIX | 24043240400088378-1100023PV20221104 |
04-Nov-2022 11:00:06 | 3589 | 166.0000 | XLON | 05003050000067961-E0CGnHpPOz0720221104 |
04-Nov-2022 11:00:07 | 2890 | 165.8500 | XLON | 07003070000067876-E0CGnHpPOz3020221104 |
04-Nov-2022 11:03:19 | 10 | 165.9500 | XLON | 05003050000069306-E0CGnHpPP5eK20221104 |
04-Nov-2022 11:03:19 | 1035 | 165.9500 | XLON | 05003050000069306-E0CGnHpPP5eM20221104 |
04-Nov-2022 11:03:57 | 608 | 165.9500 | XLON | 07003070000069455-E0CGnHpPP6Si20221104 |
04-Nov-2022 11:03:57 | 491 | 165.9500 | CHIX | 40043400400091932-1100025JS20221104 |
04-Nov-2022 11:03:57 | 525 | 165.9500 | CHIX | 40043400400091932-1100025JU20221104 |
04-Nov-2022 11:03:57 | 774 | 165.9500 | CHIX | 40043400400091932-1100025JT20221104 |
04-Nov-2022 11:03:57 | 393 | 165.9500 | XLON | 07003070000069455-E0CGnHpPP6Sk20221104 |
04-Nov-2022 11:05:00 | 340 | 165.9500 | XLON | 05003050000069812-E0CGnHpPP7xi20221104 |
04-Nov-2022 11:05:00 | 384 | 165.9500 | XLON | 05003050000069812-E0CGnHpPP7xg20221104 |
04-Nov-2022 11:05:25 | 1672 | 166.0500 | XLON | 07003070000069806-E0CGnHpPP8VE20221104 |
04-Nov-2022 11:05:25 | 756 | 166.0500 | XLON | 05003050000069915-E0CGnHpPP8VC20221104 |
04-Nov-2022 11:05:25 | 994 | 166.0500 | XLON | 05003050000069910-E0CGnHpPP8VA20221104 |
04-Nov-2022 11:05:25 | 2417 | 166.0500 | XLON | 05003050000069910-E0CGnHpPP8V820221104 |
04-Nov-2022 11:06:00 | 128 | 165.9500 | XLON | 05003050000069917-E0CGnHpPP9EQ20221104 |
04-Nov-2022 11:06:00 | 480 | 165.9500 | CHIX | 24043240400091660-11000266520221104 |
04-Nov-2022 11:06:00 | 1683 | 165.9500 | CHIX | 24043240400091660-11000266420221104 |
04-Nov-2022 11:06:44 | 2255 | 166.1000 | XLON | 07003070000070151-E0CGnHpPPAeY20221104 |
04-Nov-2022 11:06:44 | 324 | 166.1000 | CHIX | 24043240400092448-1100026JX20221104 |
04-Nov-2022 11:06:44 | 1256 | 166.1000 | CHIX | 24043240400092448-1100026JY20221104 |
04-Nov-2022 11:06:44 | 358 | 166.1000 | XLON | 07003070000070151-E0CGnHpPPAeG20221104 |
04-Nov-2022 11:07:41 | 78 | 166.1000 | XLON | 07003070000070552-E0CGnHpPPCFz20221104 |
04-Nov-2022 11:08:08 | 594 | 166.0500 | CHIX | 24043240400092950-11000273320221104 |
04-Nov-2022 11:08:08 | 1046 | 166.0500 | CHIX | 40043400400093357-11000273220221104 |
04-Nov-2022 11:08:08 | 1128 | 166.1000 | CHIX | 40043400400093799-11000272W20221104 |
04-Nov-2022 11:08:08 | 413 | 166.1000 | CHIX | 40043400400093799-11000272V20221104 |
04-Nov-2022 11:08:13 | 3388 | 166.0500 | XLON | 05003050000070239-E0CGnHpPPDFe20221104 |
04-Nov-2022 11:08:19 | 403 | 166.0500 | XLON | 07003070000070698-E0CGnHpPPDM320221104 |
04-Nov-2022 11:08:19 | 250 | 166.0500 | XLON | 07003070000070698-E0CGnHpPPDMG20221104 |
04-Nov-2022 11:09:32 | 1458 | 166.4000 | CHIX | 24043240400093986-1100028WA20221104 |
04-Nov-2022 11:09:32 | 841 | 166.3500 | CHIX | 40043400400094771-1100028WB20221104 |
04-Nov-2022 11:09:32 | 2342 | 166.4500 | XLON | 05003050000071482-E0CGnHpPPJZy20221104 |
04-Nov-2022 11:09:32 | 3297 | 166.4500 | XLON | 07003070000071388-E0CGnHpPPJZw20221104 |
04-Nov-2022 11:09:38 | 2496 | 166.3000 | XLON | 05003050000071386-E0CGnHpPPKjR20221104 |
04-Nov-2022 11:09:38 | 40 | 166.3000 | XLON | 07003070000071389-E0CGnHpPPKjT20221104 |
04-Nov-2022 11:09:38 | 479 | 166.3500 | CHIX | 40043400400094771-11000293420221104 |
04-Nov-2022 11:09:38 | 270 | 166.3500 | CHIX | 40043400400094771-11000293320221104 |
04-Nov-2022 11:10:01 | 1060 | 166.3000 | CHIX | 24043240400093987-1100029B220221104 |
04-Nov-2022 11:11:42 | 566 | 166.3000 | CHIX | 24043240400095307-110002A0D20221104 |
04-Nov-2022 11:11:42 | 68 | 166.3000 | CHIX | 24043240400095307-110002A0C20221104 |
04-Nov-2022 11:12:37 | 3027 | 166.2500 | XLON | 07003070000072662-E0CGnHpPPSKO20221104 |
04-Nov-2022 11:12:37 | 1371 | 166.3000 | XLON | 05003050000072934-E0CGnHpPPSJk20221104 |
04-Nov-2022 11:12:37 | 490 | 166.3000 | XLON | 05003050000072934-E0CGnHpPPSJi20221104 |
04-Nov-2022 11:12:37 | 114 | 166.3000 | XLON | 05003050000072934-E0CGnHpPPSJL20221104 |
04-Nov-2022 11:12:37 | 490 | 166.3000 | XLON | 05003050000072934-E0CGnHpPPSJJ20221104 |
04-Nov-2022 11:13:01 | 893 | 166.2000 | XLON | 07003070000072922-E0CGnHpPPSwL20221104 |
04-Nov-2022 11:13:22 | 385 | 166.2500 | CHIX | 40043400400096930-110002ANK20221104 |
04-Nov-2022 11:15:02 | 2328 | 166.3500 | CHIX | 40043400400097546-110002B6U20221104 |
04-Nov-2022 11:15:08 | 115 | 166.3000 | XLON | 07003070000073736-E0CGnHpPPWv020221104 |
04-Nov-2022 11:15:58 | 1180 | 166.2000 | CHIX | 40043400400095888-110002BJC20221104 |
04-Nov-2022 11:15:58 | 1198 | 166.3000 | CHIX | 40043400400097545-110002BIW20221104 |
04-Nov-2022 11:15:58 | 2617 | 166.3000 | XLON | 05003050000073681-E0CGnHpPPYBI20221104 |
04-Nov-2022 11:15:58 | 2502 | 166.3000 | XLON | 07003070000073736-E0CGnHpPPYBG20221104 |
04-Nov-2022 11:16:49 | 490 | 166.4000 | CHIX | 40043400400098492-110002BTN20221104 |
04-Nov-2022 11:18:05 | 1820 | 166.3500 | XLON | 07003070000074361-E0CGnHpPPbvK20221104 |
04-Nov-2022 11:18:05 | 207 | 166.3500 | CHIX | 24043240400097361-110002CC620221104 |
04-Nov-2022 11:18:05 | 60 | 166.3500 | CHIX | 24043240400097361-110002CC720221104 |
04-Nov-2022 11:18:05 | 1169 | 166.3500 | CHIX | 24043240400097361-110002CC120221104 |
04-Nov-2022 11:18:05 | 3334 | 166.3500 | XLON | 05003050000074358-E0CGnHpPPbtQ20221104 |
04-Nov-2022 11:18:05 | 2272 | 166.4000 | XLON | 05003050000074594-E0CGnHpPPbsf20221104 |
04-Nov-2022 11:18:05 | 757 | 166.3500 | XLON | 07003070000074361-E0CGnHpPPbtS20221104 |
04-Nov-2022 11:18:05 | 1745 | 166.4000 | CHIX | 24043240400097981-110002CBS20221104 |
04-Nov-2022 11:19:53 | 3687 | 166.4500 | XLON | 07003070000075244-E0CGnHpPPe3Y20221104 |
04-Nov-2022 11:20:03 | 1194 | 166.4500 | CHIX | 40043400400099846-110002CZ120221104 |
04-Nov-2022 11:22:55 | 78 | 166.6500 | XLON | 07003070000076118-E0CGnHpPPiOc20221104 |
04-Nov-2022 11:24:31 | 271 | 166.6500 | XLON | 07003070000076118-E0CGnHpPPkbY20221104 |
04-Nov-2022 11:24:31 | 2416 | 166.6500 | XLON | 05003050000076228-E0CGnHpPPkbr20221104 |
04-Nov-2022 11:24:31 | 1281 | 166.6500 | CHIX | 24043240400100161-110002EG420221104 |
04-Nov-2022 11:24:31 | 591 | 166.6500 | CHIX | 24043240400100161-110002EG320221104 |
04-Nov-2022 11:24:31 | 564 | 166.6500 | CHIX | 24043240400100160-110002EG120221104 |
04-Nov-2022 11:24:31 | 402 | 166.6500 | CHIX | 24043240400100160-110002EG220221104 |
04-Nov-2022 11:24:31 | 433 | 166.6500 | XLON | 07003070000076118-E0CGnHpPPkbf20221104 |
04-Nov-2022 11:24:31 | 1876 | 166.6500 | XLON | 07003070000076118-E0CGnHpPPkbR20221104 |
04-Nov-2022 11:24:31 | 1105 | 166.6500 | CHIX | 40043400400101071-110002EG520221104 |
04-Nov-2022 11:24:32 | 1136 | 166.6500 | XLON | 05003050000076662-E0CGnHpPPkfb20221104 |
04-Nov-2022 11:24:33 | 4 | 166.6500 | XLON | 07003070000076564-E0CGnHpPPkhD20221104 |
04-Nov-2022 11:24:33 | 9 | 166.6500 | XLON | 07003070000076564-E0CGnHpPPkhB20221104 |
04-Nov-2022 11:25:14 | 2503 | 166.7000 | XLON | 05003050000076861-E0CGnHpPPle420221104 |
04-Nov-2022 11:25:52 | 3207 | 166.7000 | XLON | 07003070000076854-E0CGnHpPPmi520221104 |
04-Nov-2022 11:25:52 | 3248 | 166.6500 | XLON | 07003070000076564-E0CGnHpPPmin20221104 |
04-Nov-2022 11:25:52 | 1 | 166.6500 | XLON | 07003070000076564-E0CGnHpPPmik20221104 |
04-Nov-2022 11:26:04 | 1019 | 166.7500 | CHIX | 24043240400101070-110002EZE20221104 |
04-Nov-2022 11:26:14 | 451 | 166.6500 | CHIX | 40043400400102006-110002F5320221104 |
04-Nov-2022 11:26:14 | 702 | 166.6500 | CHIX | 40043400400102006-110002F5220221104 |
04-Nov-2022 11:26:14 | 2690 | 166.6500 | XLON | 05003050000077233-E0CGnHpPPnqu20221104 |
04-Nov-2022 11:26:14 | 2445 | 166.7000 | XLON | 07003070000077167-E0CGnHpPPnqW20221104 |
04-Nov-2022 11:26:14 | 926 | 166.7000 | CHIX | 24043240400101082-110002F4R20221104 |
04-Nov-2022 11:26:14 | 10 | 166.6500 | CHIX | 40043400400102006-110002F5520221104 |
04-Nov-2022 11:26:14 | 1087 | 166.6500 | CHIX | 40043400400102006-110002F5620221104 |
04-Nov-2022 11:26:16 | 2760 | 166.6000 | XLON | 07003070000076561-E0CGnHpPPnxt20221104 |
04-Nov-2022 11:27:36 | 2108 | 166.5000 | XLON | 07003070000077510-E0CGnHpPPpmi20221104 |
04-Nov-2022 11:27:36 | 456 | 166.5000 | XLON | 07003070000077510-E0CGnHpPPpmg20221104 |
04-Nov-2022 11:28:50 | 1820 | 166.5500 | CHIX | 40043400400102888-110002FYP20221104 |
04-Nov-2022 11:28:50 | 1430 | 166.6000 | CHIX | 40043400400102911-110002FYO20221104 |
04-Nov-2022 11:28:50 | 4257 | 166.6000 | XLON | 05003050000077957-E0CGnHpPPrqV20221104 |
04-Nov-2022 11:29:15 | 2828 | 166.5500 | XLON | 05003050000077941-E0CGnHpPPsZc20221104 |
04-Nov-2022 11:29:53 | 611 | 166.5000 | CHIX | 40043400400103272-110002G9B20221104 |
04-Nov-2022 11:29:53 | 650 | 166.5000 | CHIX | 40043400400103133-110002G9920221104 |
04-Nov-2022 11:29:55 | 873 | 166.5000 | XLON | 07003070000078098-E0CGnHpPPtL820221104 |
04-Nov-2022 11:29:55 | 1600 | 166.5000 | XLON | 07003070000077969-E0CGnHpPPtL620221104 |
04-Nov-2022 11:33:51 | 106 | 166.6000 | XLON | 05003050000078774-E0CGnHpPPz2V20221104 |
04-Nov-2022 11:34:42 | 3007 | 166.7500 | XLON | 05003050000079485-E0CGnHpPQ0C820221104 |
04-Nov-2022 11:34:42 | 380 | 166.7500 | CHIX | 40043400400105334-110002HQI20221104 |
04-Nov-2022 11:35:27 | 1572 | 166.7000 | XLON | 05003050000079483-E0CGnHpPQ0uU20221104 |
04-Nov-2022 11:35:27 | 1967 | 166.7500 | CHIX | 40043400400105560-110002HWJ20221104 |
04-Nov-2022 11:35:27 | 697 | 166.6500 | XLON | 05003050000079510-E0CGnHpPQ0vF20221104 |
04-Nov-2022 11:35:27 | 849 | 166.6500 | XLON | 05003050000079545-E0CGnHpPQ0vH20221104 |
04-Nov-2022 11:35:27 | 1573 | 166.7500 | CHIX | 24043240400104603-110002HWI20221104 |
04-Nov-2022 11:35:27 | 640 | 166.7000 | XLON | 07003070000079384-E0CGnHpPQ0uY20221104 |
04-Nov-2022 11:35:27 | 4511 | 166.7500 | XLON | 07003070000079393-E0CGnHpPQ0ts20221104 |
04-Nov-2022 11:35:27 | 746 | 166.7000 | XLON | 07003070000079383-E0CGnHpPQ0uW20221104 |
04-Nov-2022 11:35:27 | 1231 | 166.6000 | XLON | 07003070000079400-E0CGnHpPQ0vf20221104 |
04-Nov-2022 11:35:27 | 390 | 166.6000 | XLON | 07003070000079400-E0CGnHpPQ0va20221104 |
04-Nov-2022 11:35:27 | 1448 | 166.6000 | CHIX | 40043400400105216-110002HWL20221104 |
04-Nov-2022 11:37:05 | 1889 | 166.6000 | CHIX | 24043240400105050-110002IBQ20221104 |
04-Nov-2022 11:37:05 | 3352 | 166.6000 | XLON | 07003070000079710-E0CGnHpPQ35Q20221104 |
04-Nov-2022 11:38:47 | 2819 | 166.6500 | XLON | 05003050000080325-E0CGnHpPQ5PG20221104 |
04-Nov-2022 11:38:47 | 632 | 166.6000 | CHIX | 24043240400105668-110002IYN20221104 |
04-Nov-2022 11:39:21 | 41 | 166.6500 | XLON | 05003050000080584-E0CGnHpPQ6VH20221104 |
04-Nov-2022 11:39:52 | 2658 | 166.7000 | XLON | 05003050000080686-E0CGnHpPQ7Ks20221104 |
04-Nov-2022 11:40:34 | 1047 | 166.7000 | XLON | 07003070000080775-E0CGnHpPQ8Ia20221104 |
04-Nov-2022 11:40:34 | 1667 | 166.7000 | CHIX | 40043400400107153-110002JKT20221104 |
04-Nov-2022 11:40:34 | 2207 | 166.7000 | XLON | 07003070000080599-E0CGnHpPQ8IT20221104 |
04-Nov-2022 11:40:34 | 370 | 166.7000 | XLON | 05003050000080686-E0CGnHpPQ8I520221104 |
04-Nov-2022 11:40:34 | 313 | 166.7000 | CHIX | 40043400400107153-110002JKS20221104 |
04-Nov-2022 11:40:34 | 541 | 166.7000 | XLON | 07003070000080599-E0CGnHpPQ8I720221104 |
04-Nov-2022 11:40:34 | 225 | 166.7000 | XLON | 05003050000080686-E0CGnHpPQ8I320221104 |
04-Nov-2022 11:42:50 | 1655 | 166.7000 | CHIX | 24043240400106720-110002K7D20221104 |
04-Nov-2022 11:42:50 | 1196 | 166.7000 | XLON | 05003050000081073-E0CGnHpPQBH020221104 |
04-Nov-2022 11:42:50 | 1563 | 166.7000 | XLON | 05003050000081073-E0CGnHpPQBH220221104 |
04-Nov-2022 11:43:33 | 525 | 166.7000 | XLON | 07003070000081378-E0CGnHpPQCA120221104 |
04-Nov-2022 11:44:25 | 2588 | 166.8500 | XLON | 05003050000081748-E0CGnHpPQD3X20221104 |
04-Nov-2022 11:44:28 | 2725 | 166.8000 | CHIX | 40043400400108954-110002KMD20221104 |
04-Nov-2022 11:44:28 | 39 | 166.8000 | CHIX | 40043400400108954-110002KMC20221104 |
04-Nov-2022 11:46:10 | 1042 | 166.8500 | XLON | 07003070000082008-E0CGnHpPQFDy20221104 |
04-Nov-2022 11:46:10 | 1973 | 166.8500 | CHIX | 40043400400109616-110002L5120221104 |
04-Nov-2022 11:46:10 | 677 | 166.8500 | XLON | 07003070000081854-E0CGnHpPQFDV20221104 |
04-Nov-2022 11:46:10 | 881 | 166.8500 | XLON | 07003070000081854-E0CGnHpPQFDR20221104 |
04-Nov-2022 11:46:35 | 518 | 166.8500 | XLON | 07003070000082190-E0CGnHpPQFb620221104 |
04-Nov-2022 11:46:35 | 420 | 166.8500 | XLON | 07003070000082190-E0CGnHpPQFaw20221104 |
04-Nov-2022 11:49:00 | 1 | 167.0000 | XLON | 05003050000082853-E0CGnHpPQI8c20221104 |
04-Nov-2022 11:49:03 | 1434 | 167.0000 | XLON | 05003050000082853-E0CGnHpPQIF320221104 |
04-Nov-2022 11:49:03 | 526 | 167.0000 | XLON | 05003050000082857-E0CGnHpPQIF520221104 |
04-Nov-2022 11:49:03 | 1684 | 167.0000 | XLON | 05003050000082853-E0CGnHpPQIF120221104 |
04-Nov-2022 11:50:02 | 3329 | 167.0500 | CHIX | 24043240400110179-110002M8A20221104 |
04-Nov-2022 11:52:01 | 2443 | 167.2000 | XLON | 05003050000083473-E0CGnHpPQMIO20221104 |
04-Nov-2022 11:52:02 | 1534 | 167.1500 | XLON | 05003050000083469-E0CGnHpPQMMI20221104 |
04-Nov-2022 11:52:02 | 1329 | 167.1500 | XLON | 05003050000083469-E0CGnHpPQMMQ20221104 |
04-Nov-2022 11:52:02 | 2443 | 167.2000 | XLON | 05003050000083479-E0CGnHpPQMLw20221104 |
04-Nov-2022 11:52:20 | 2955 | 167.2000 | CHIX | 40043400400112107-110002MZP20221104 |
04-Nov-2022 11:53:22 | 2546 | 167.3500 | XLON | 07003070000083825-E0CGnHpPQOh720221104 |
04-Nov-2022 11:53:22 | 2976 | 167.3500 | XLON | 07003070000083818-E0CGnHpPQOgz20221104 |
04-Nov-2022 11:54:22 | 2687 | 167.3000 | CHIX | 40043400400112580-110002NQA20221104 |
04-Nov-2022 11:54:22 | 2057 | 167.3000 | XLON | 05003050000083930-E0CGnHpPQQRd20221104 |
04-Nov-2022 11:54:22 | 489 | 167.3000 | XLON | 05003050000083930-E0CGnHpPQQRb20221104 |
04-Nov-2022 11:54:24 | 525 | 167.3000 | CHIX | 40043400400112898-110002NQM20221104 |
04-Nov-2022 11:55:13 | 1507 | 167.3000 | CHIX | 24043240400112167-110002O0V20221104 |
04-Nov-2022 11:55:15 | 1607 | 167.3000 | XLON | 07003070000084256-E0CGnHpPQRkb20221104 |
04-Nov-2022 11:55:57 | 678 | 167.3000 | XLON | 07003070000084258-E0CGnHpPQSU520221104 |
04-Nov-2022 11:55:57 | 416 | 167.3000 | XLON | 07003070000084256-E0CGnHpPQSTv20221104 |
04-Nov-2022 11:55:57 | 1624 | 167.3000 | XLON | 07003070000084256-E0CGnHpPQSU120221104 |
04-Nov-2022 11:56:12 | 1608 | 167.4000 | XLON | 07003070000084375-E0CGnHpPQSxF20221104 |
04-Nov-2022 11:56:12 | 2604 | 167.4000 | XLON | 07003070000084374-E0CGnHpPQSxD20221104 |
04-Nov-2022 11:56:12 | 2604 | 167.4000 | XLON | 07003070000084366-E0CGnHpPQSx720221104 |
04-Nov-2022 11:56:42 | 1237 | 167.3000 | CHIX | 24043240400112542-110002OF620221104 |
04-Nov-2022 11:56:42 | 1066 | 167.3000 | CHIX | 24043240400112542-110002OF520221104 |
04-Nov-2022 11:56:42 | 2 | 167.3000 | CHIX | 24043240400112542-110002OF720221104 |
04-Nov-2022 11:56:42 | 417 | 167.3500 | CHIX | 40043400400113687-E10002OF020221104 |
04-Nov-2022 11:56:42 | 1980 | 167.3500 | CHIX | 40043400400113687-110002OF120221104 |
04-Nov-2022 11:56:42 | 536 | 167.3000 | XLON | 05003050000084427-E0CGnHpPQTT620221104 |
04-Nov-2022 11:56:42 | 2068 | 167.3000 | XLON | 05003050000084427-E0CGnHpPQTTF20221104 |
04-Nov-2022 11:56:53 | 1241 | 167.2500 | CHIX | 40043400400113688-110002OIA20221104 |
04-Nov-2022 11:57:52 | 2008 | 167.3000 | XLON | 05003050000084765-E0CGnHpPQUs020221104 |
04-Nov-2022 11:57:52 | 13 | 167.3000 | XLON | 05003050000084765-E0CGnHpPQUry20221104 |
04-Nov-2022 11:57:52 | 23 | 167.3000 | XLON | 05003050000084765-E0CGnHpPQUrw20221104 |
04-Nov-2022 11:59:55 | 1798 | 167.3500 | CHIX | 40043400400114821-110002PJ020221104 |
04-Nov-2022 11:59:55 | 1120 | 167.3500 | XLON | 07003070000085012-E0CGnHpPQXiG20221104 |
04-Nov-2022 12:00:04 | 2597 | 167.3500 | XLON | 07003070000085012-E0CGnHpPQYC420221104 |
04-Nov-2022 12:00:10 | 1018 | 167.2500 | CHIX | 40043400400114365-110002PQC20221104 |
04-Nov-2022 12:00:10 | 440 | 167.2500 | XLON | 05003050000084790-E0CGnHpPQYYi20221104 |
04-Nov-2022 12:00:10 | 1082 | 167.2500 | XLON | 05003050000084790-E0CGnHpPQYYk20221104 |
04-Nov-2022 12:00:10 | 64 | 167.2500 | CHIX | 40043400400114365-110002PQB20221104 |
04-Nov-2022 12:00:10 | 1522 | 167.3000 | XLON | 07003070000084829-E0CGnHpPQYXy20221104 |
04-Nov-2022 12:00:10 | 1478 | 167.3000 | XLON | 07003070000084955-E0CGnHpPQYY420221104 |
04-Nov-2022 12:00:18 | 1685 | 167.1500 | XLON | 07003070000085204-E0CGnHpPQYnX20221104 |
04-Nov-2022 12:00:18 | 229 | 167.2000 | XLON | 05003050000085072-E0CGnHpPQYmj20221104 |
04-Nov-2022 12:00:18 | 554 | 167.2000 | XLON | 05003050000085072-E0CGnHpPQYmn20221104 |
04-Nov-2022 12:00:18 | 350 | 167.2000 | XLON | 05003050000085072-E0CGnHpPQYmh20221104 |
04-Nov-2022 12:01:04 | 362 | 167.3000 | CHIX | 40043400400115643-110002Q3920221104 |
04-Nov-2022 12:02:20 | 541 | 167.3000 | CHIX | 24043240400115471-110002QIW20221104 |
04-Nov-2022 12:02:20 | 556 | 167.3000 | CHIX | 24043240400115471-110002QIX20221104 |
04-Nov-2022 12:02:22 | 6 | 167.2500 | XLON | 07003070000085430-E0CGnHpPQbMT20221104 |
04-Nov-2022 12:02:22 | 422 | 167.2500 | XLON | 07003070000085430-E0CGnHpPQbMR20221104 |
04-Nov-2022 12:02:22 | 1070 | 167.2500 | XLON | 07003070000085430-E0CGnHpPQbMW20221104 |
04-Nov-2022 12:02:22 | 482 | 167.2500 | XLON | 07003070000085430-E0CGnHpPQbMb20221104 |
04-Nov-2022 12:02:22 | 526 | 167.2500 | XLON | 07003070000085430-E0CGnHpPQbMY20221104 |
04-Nov-2022 12:03:50 | 2888 | 167.0500 | XLON | 07003070000085787-E0CGnHpPQdMF20221104 |
04-Nov-2022 12:03:50 | 1809 | 167.2000 | CHIX | 24043240400114821-110002R7420221104 |
04-Nov-2022 12:03:50 | 603 | 167.1000 | CHIX | 40043400400116290-110002R7A20221104 |
04-Nov-2022 12:03:50 | 2506 | 167.1000 | XLON | 07003070000085432-E0CGnHpPQdLA20221104 |
04-Nov-2022 12:03:50 | 2507 | 167.2000 | XLON | 05003050000085515-E0CGnHpPQdL020221104 |
04-Nov-2022 12:05:09 | 1355 | 167.0500 | CHIX | 24043240400116689-110002RQK20221104 |
04-Nov-2022 12:05:10 | 2225 | 167.0000 | XLON | 05003050000086128-E0CGnHpPQf0820221104 |
04-Nov-2022 12:05:10 | 1445 | 167.0000 | CHIX | 40043400400116485-110002RQN20221104 |
04-Nov-2022 12:05:31 | 412 | 166.9500 | XLON | 07003070000086124-E0CGnHpPQfQY20221104 |
04-Nov-2022 12:05:31 | 744 | 166.9500 | XLON | 07003070000086124-E0CGnHpPQfPu20221104 |
04-Nov-2022 12:06:21 | 1644 | 166.9500 | XLON | 07003070000086124-E0CGnHpPQgO820221104 |
04-Nov-2022 12:06:22 | 315 | 166.9500 | XLON | 07003070000086124-E0CGnHpPQgPQ20221104 |
04-Nov-2022 12:06:22 | 589 | 166.9500 | XLON | 07003070000086500-E0CGnHpPQgPU20221104 |
04-Nov-2022 12:07:44 | 1350 | 167.0000 | CHIX | 40043400400118518-110002SGU20221104 |
04-Nov-2022 12:07:44 | 418 | 166.9500 | CHIX | 40043400400118518-E10002SGT20221104 |
04-Nov-2022 12:08:19 | 3 | 166.9500 | XLON | 07003070000086864-E0CGnHpPQiCp20221104 |
04-Nov-2022 12:09:08 | 1432 | 167.0000 | XLON | 07003070000086987-E0CGnHpPQjpc20221104 |
04-Nov-2022 12:09:08 | 1408 | 167.0000 | XLON | 07003070000086987-E0CGnHpPQjpe20221104 |
04-Nov-2022 12:09:17 | 1608 | 166.9000 | CHIX | 40043400400117872-110002TA720221104 |
04-Nov-2022 12:09:17 | 2226 | 166.9000 | XLON | 05003050000086732-E0CGnHpPQkAL20221104 |
04-Nov-2022 12:09:17 | 617 | 166.9000 | XLON | 05003050000086498-E0CGnHpPQkAH20221104 |
04-Nov-2022 12:09:17 | 1833 | 166.8500 | XLON | 05003050000086129-E0CGnHpPQkOJ20221104 |
04-Nov-2022 12:09:17 | 1179 | 166.8500 | CHIX | 24043240400118220-110002TEW20221104 |
04-Nov-2022 12:10:28 | 2269 | 166.9000 | XLON | 07003070000087171-E0CGnHpPQmdN20221104 |
04-Nov-2022 12:10:28 | 423 | 166.9000 | XLON | 07003070000087171-E0CGnHpPQmdJ20221104 |
04-Nov-2022 12:10:28 | 2692 | 166.9500 | XLON | 07003070000087304-E0CGnHpPQmc120221104 |
04-Nov-2022 12:10:28 | 1060 | 166.9500 | CHIX | 24043240400118491-110002TX820221104 |
04-Nov-2022 12:12:06 | 351 | 166.9500 | CHIX | 24043240400119553-110002UFL20221104 |
04-Nov-2022 12:12:14 | 901 | 166.9500 | CHIX | 24043240400119553-110002UGF20221104 |
04-Nov-2022 12:12:24 | 350 | 166.9000 | XLON | 05003050000087617-E0CGnHpPQpFO20221104 |
04-Nov-2022 12:12:36 | 98 | 166.9000 | CHIX | 24043240400119326-110002ULK20221104 |
04-Nov-2022 12:12:36 | 2270 | 166.9000 | XLON | 05003050000087617-E0CGnHpPQpQG20221104 |
04-Nov-2022 12:15:52 | 433 | 166.9000 | CHIX | 24043240400119326-110002VQS20221104 |
04-Nov-2022 12:16:13 | 434 | 166.9500 | CHIX | 24043240400121158-110002VXM20221104 |
04-Nov-2022 12:16:13 | 1575 | 166.9500 | CHIX | 24043240400121158-110002VXK20221104 |
04-Nov-2022 12:16:13 | 1 | 166.9500 | CHIX | 24043240400121158-110002VXL20221104 |
04-Nov-2022 12:17:14 | 3683 | 167.0000 | XLON | 07003070000088923-E0CGnHpPQv3M20221104 |
04-Nov-2022 12:17:14 | 1228 | 167.0000 | XLON | 07003070000088921-E0CGnHpPQv3I20221104 |
04-Nov-2022 12:17:14 | 627 | 167.0000 | XLON | 05003050000088873-E0CGnHpPQv3O20221104 |
04-Nov-2022 12:17:14 | 647 | 167.0000 | XLON | 05003050000088872-E0CGnHpPQv3K20221104 |
04-Nov-2022 12:17:44 | 5 | 167.0000 | CHIX | 40043400400122622-110002WBQ20221104 |
04-Nov-2022 12:17:44 | 658 | 167.0000 | CHIX | 40043400400122622-110002WBR20221104 |
04-Nov-2022 12:18:02 | 887 | 167.0000 | XLON | 05003050000088986-E0CGnHpPQveT20221104 |
04-Nov-2022 12:18:22 | 437 | 166.9750 | CHIX | 40043400400122831-E10002WIC20221104 |
04-Nov-2022 12:18:22 | 1184 | 167.0000 | CHIX | 40043400400122831-110002WID20221104 |
04-Nov-2022 12:18:24 | 4588 | 167.0000 | XLON | 05003050000089113-E0CGnHpPQwAL20221104 |
04-Nov-2022 12:19:24 | 4 | 167.0000 | CHIX | 40043400400123220-110002WVX20221104 |
04-Nov-2022 12:19:24 | 77 | 167.0000 | CHIX | 40043400400123220-110002WVZ20221104 |
04-Nov-2022 12:19:24 | 11 | 167.0000 | CHIX | 40043400400123220-110002WVY20221104 |
04-Nov-2022 12:20:04 | 2434 | 167.0000 | CHIX | 24043240400122640-110002X8P20221104 |
04-Nov-2022 12:20:07 | 122 | 167.0000 | XLON | 07003070000089589-E0CGnHpPQyZz20221104 |
04-Nov-2022 12:21:10 | 253 | 167.1000 | XLON | 05003050000089777-E0CGnHpPR03L20221104 |
04-Nov-2022 12:21:32 | 1867 | 167.0500 | CHIX | 24043240400123031-110002XQF20221104 |
04-Nov-2022 12:21:32 | 1466 | 167.0500 | XLON | 07003070000089751-E0CGnHpPR0Wn20221104 |
04-Nov-2022 12:21:32 | 1266 | 167.0500 | XLON | 07003070000089751-E0CGnHpPR0Wy20221104 |
04-Nov-2022 12:21:32 | 2231 | 167.1000 | XLON | 05003050000089777-E0CGnHpPR0Tz20221104 |
04-Nov-2022 12:21:32 | 2258 | 167.0000 | XLON | 07003070000089853-E0CGnHpPR0Xb20221104 |
04-Nov-2022 12:22:55 | 2306 | 167.1500 | XLON | 05003050000090113-E0CGnHpPR1wl20221104 |
04-Nov-2022 12:22:55 | 2282 | 167.1500 | XLON | 07003070000090200-E0CGnHpPR1wf20221104 |
04-Nov-2022 12:23:06 | 2093 | 167.1000 | CHIX | 24043240400123719-110002Y6Q20221104 |
04-Nov-2022 12:24:58 | 2464 | 167.1500 | XLON | 05003050000090431-E0CGnHpPR43g20221104 |
04-Nov-2022 12:24:58 | 111 | 167.1500 | XLON | 05003050000090431-E0CGnHpPR43e20221104 |
04-Nov-2022 12:24:58 | 2286 | 167.1500 | XLON | 05003050000090402-E0CGnHpPR43c20221104 |
04-Nov-2022 12:24:58 | 627 | 167.2000 | XLON | 07003070000090518-E0CGnHpPR41w20221104 |
04-Nov-2022 12:24:58 | 1714 | 167.2000 | XLON | 07003070000090496-E0CGnHpPR41s20221104 |
04-Nov-2022 12:25:40 | 583 | 167.2000 | CHIX | 40043400400125592-110002YWG20221104 |
04-Nov-2022 12:27:07 | 360 | 167.3000 | XLON | 05003050000090889-E0CGnHpPR6Lq20221104 |
04-Nov-2022 12:27:07 | 26 | 167.3000 | XLON | 05003050000090889-E0CGnHpPR6Ls20221104 |
04-Nov-2022 12:27:07 | 1982 | 167.3000 | XLON | 07003070000090940-E0CGnHpPR6LO20221104 |
04-Nov-2022 12:27:09 | 266 | 167.3000 | XLON | 05003050000090889-E0CGnHpPR6N320221104 |
04-Nov-2022 12:27:34 | 1096 | 167.1500 | XLON | 05003050000090612-E0CGnHpPR6tW20221104 |
04-Nov-2022 12:27:34 | 119 | 167.2000 | XLON | 05003050000090677-E0CGnHpPR6sh20221104 |
04-Nov-2022 12:27:34 | 3423 | 167.2000 | XLON | 05003050000090677-E0CGnHpPR6sj20221104 |
04-Nov-2022 12:27:34 | 1838 | 167.2000 | CHIX | 40043400400125606-110002ZH520221104 |
04-Nov-2022 12:27:34 | 166 | 167.2000 | XLON | 05003050000090677-E0CGnHpPR6sK20221104 |
04-Nov-2022 12:27:35 | 176 | 167.1500 | XLON | 05003050000090612-E0CGnHpPR77v20221104 |
04-Nov-2022 12:28:37 | 2911 | 167.2000 | CHIX | 24043240400125745-110002ZYW20221104 |
04-Nov-2022 12:28:51 | 1475 | 167.1500 | CHIX | 40043400400126370-11000302Q20221104 |
04-Nov-2022 12:28:51 | 3231 | 167.1500 | XLON | 07003070000091281-E0CGnHpPR8im20221104 |
04-Nov-2022 12:28:51 | 1436 | 167.1500 | CHIX | 40043400400126370-11000302R20221104 |
04-Nov-2022 12:28:52 | 1080 | 167.1000 | CHIX | 40043400400126640-11000308H20221104 |
04-Nov-2022 12:28:52 | 3223 | 167.1000 | XLON | 05003050000091247-E0CGnHpPR8vR20221104 |
04-Nov-2022 12:30:01 | 1656 | 167.1000 | CHIX | 24043240400126103-1100030Q420221104 |
04-Nov-2022 12:30:01 | 8 | 167.1000 | XLON | 05003050000091247-E0CGnHpPRAxJ20221104 |
04-Nov-2022 12:30:01 | 1477 | 167.0000 | XLON | 07003070000091282-E0CGnHpPRAz120221104 |
04-Nov-2022 12:30:01 | 1784 | 166.9000 | CHIX | 24043240400126104-1100030Z420221104 |
04-Nov-2022 12:30:01 | 1468 | 166.9500 | XLON | 05003050000091362-E0CGnHpPRB9D20221104 |
04-Nov-2022 12:30:01 | 989 | 167.0000 | XLON | 05003050000091034-E0CGnHpPRAyx20221104 |
04-Nov-2022 12:30:01 | 1911 | 167.0000 | CHIX | 40043400400126956-1100030RK20221104 |
04-Nov-2022 12:30:01 | 19 | 167.0000 | XLON | 05003050000091034-E0CGnHpPRAyz20221104 |
04-Nov-2022 12:30:14 | 627 | 166.3500 | XLON | 07003070000091623-E0CGnHpPRCwg20221104 |
04-Nov-2022 12:30:47 | 2587 | 166.3000 | XLON | 07003070000092171-E0CGnHpPRFtr20221104 |
04-Nov-2022 12:30:47 | 2587 | 166.2500 | XLON | 05003050000092152-E0CGnHpPRFuJ20221104 |
04-Nov-2022 12:31:04 | 353 | 166.4500 | CHIX | 40043400400128449-1100033IQ20221104 |
04-Nov-2022 12:31:04 | 456 | 166.4500 | CHIX | 40043400400128449-1100033IP20221104 |
04-Nov-2022 12:31:54 | 1964 | 166.5000 | XLON | 07003070000092826-E0CGnHpPRK3x20221104 |
04-Nov-2022 12:32:13 | 1637 | 166.7500 | XLON | 05003050000092929-E0CGnHpPRLDf20221104 |
04-Nov-2022 12:33:10 | 610 | 167.1500 | CHIX | 24043240400128972-11000357A20221104 |
04-Nov-2022 12:33:10 | 1056 | 167.1500 | CHIX | 40043400400129915-11000357B20221104 |
04-Nov-2022 12:33:12 | 968 | 167.0000 | CHIX | 40043400400129584-11000359320221104 |
04-Nov-2022 12:33:12 | 2607 | 167.1000 | XLON | 07003070000093437-E0CGnHpPRRHf20221104 |
04-Nov-2022 12:33:12 | 2048 | 167.1000 | XLON | 05003050000093411-E0CGnHpPRRHh20221104 |
04-Nov-2022 12:33:32 | 1118 | 166.9000 | XLON | 05003050000093438-E0CGnHpPRSjH20221104 |
04-Nov-2022 12:34:28 | 1008 | 167.0500 | CHIX | 40043400400130581-1100035UX20221104 |
04-Nov-2022 12:34:28 | 2154 | 167.0500 | XLON | 05003050000093718-E0CGnHpPRVNA20221104 |
04-Nov-2022 12:34:28 | 1834 | 167.1000 | XLON | 07003070000093739-E0CGnHpPRVM720221104 |
04-Nov-2022 12:34:28 | 1008 | 167.1000 | CHIX | 24043240400129617-1100035UM20221104 |
04-Nov-2022 12:34:28 | 320 | 167.1000 | XLON | 07003070000093739-E0CGnHpPRVM920221104 |
04-Nov-2022 12:36:27 | 955 | 167.8000 | CHIX | 24043240400131266-1100037SA20221104 |
04-Nov-2022 12:36:28 | 2449 | 167.7500 | XLON | 05003050000094824-E0CGnHpPRfmw20221104 |
04-Nov-2022 12:36:28 | 1114 | 167.7500 | CHIX | 24043240400131265-1100037SJ20221104 |
04-Nov-2022 12:36:40 | 1217 | 167.6500 | XLON | 05003050000094712-E0CGnHpPRgcY20221104 |
04-Nov-2022 12:36:40 | 707 | 167.6500 | XLON | 05003050000094712-E0CGnHpPRgcR20221104 |
04-Nov-2022 12:36:40 | 1749 | 167.6500 | XLON | 07003070000094751-E0CGnHpPRgcP20221104 |
04-Nov-2022 12:36:41 | 876 | 167.6500 | CHIX | 40043400400132056-1100037XN20221104 |
04-Nov-2022 12:38:36 | 1781 | 167.3000 | XLON | 05003050000095492-E0CGnHpPRn2d20221104 |
04-Nov-2022 12:38:36 | 696 | 167.3000 | CHIX | 24043240400132468-11000394I20221104 |
04-Nov-2022 12:38:54 | 1929 | 167.2500 | XLON | 05003050000095473-E0CGnHpPRnan20221104 |
04-Nov-2022 12:38:54 | 633 | 167.2000 | CHIX | 24043240400132379-11000398820221104 |
04-Nov-2022 12:38:54 | 1039 | 167.2000 | XLON | 07003070000095525-E0CGnHpPRndL20221104 |
04-Nov-2022 12:38:57 | 634 | 167.1500 | CHIX | 40043400400133371-11000398D20221104 |
04-Nov-2022 12:39:56 | 1648 | 167.2500 | XLON | 05003050000095815-E0CGnHpPRqc420221104 |
04-Nov-2022 12:40:07 | 669 | 167.2000 | CHIX | 40043400400134180-1100039SI20221104 |
04-Nov-2022 12:40:07 | 1649 | 167.2000 | XLON | 07003070000095831-E0CGnHpPRrHw20221104 |
04-Nov-2022 12:40:37 | 870 | 167.1500 | CHIX | 24043240400132911-110003A0120221104 |
04-Nov-2022 12:41:45 | 248 | 167.2500 | CHIX | 40043400400134953-110003AMZ20221104 |
04-Nov-2022 12:41:45 | 623 | 167.2500 | CHIX | 40043400400134953-110003AN020221104 |
04-Nov-2022 12:41:45 | 950 | 167.3000 | CHIX | 40043400400134995-110003AMY20221104 |
04-Nov-2022 12:41:45 | 2353 | 167.3000 | XLON | 05003050000096244-E0CGnHpPRvHR20221104 |
04-Nov-2022 12:42:05 | 905 | 167.1500 | XLON | 07003070000096237-E0CGnHpPRw6T20221104 |
04-Nov-2022 12:42:05 | 1188 | 167.1500 | CHIX | 40043400400134903-110003ASC20221104 |
04-Nov-2022 12:42:05 | 2715 | 167.2000 | XLON | 07003070000096219-E0CGnHpPRw4m20221104 |
04-Nov-2022 12:42:50 | 749 | 167.0500 | CHIX | 24043240400134753-110003B9M20221104 |
04-Nov-2022 12:43:38 | 1591 | 167.0000 | XLON | 07003070000096637-E0CGnHpPS16V20221104 |
04-Nov-2022 12:43:38 | 936 | 167.0000 | CHIX | 40043400400135694-110003BIT20221104 |
04-Nov-2022 12:43:39 | 2387 | 166.9500 | XLON | 05003050000096560-E0CGnHpPS19j20221104 |
04-Nov-2022 12:43:51 | 795 | 166.9000 | XLON | 05003050000096637-E0CGnHpPS1k120221104 |
04-Nov-2022 12:45:17 | 866 | 167.1000 | CHIX | 40043400400136967-110003C9W20221104 |
04-Nov-2022 12:45:47 | 2265 | 167.1000 | XLON | 05003050000097209-E0CGnHpPS74f20221104 |
04-Nov-2022 12:46:14 | 1484 | 167.1500 | CHIX | 40043400400137571-110003CTD20221104 |
04-Nov-2022 12:46:24 | 2633 | 167.1000 | XLON | 07003070000097326-E0CGnHpPS8vT20221104 |
04-Nov-2022 12:46:24 | 381 | 167.1000 | XLON | 07003070000097326-E0CGnHpPS8vR20221104 |
04-Nov-2022 12:46:25 | 1286 | 167.1000 | CHIX | 40043400400137524-110003CW120221104 |
04-Nov-2022 12:48:02 | 3157 | 167.1500 | XLON | 05003050000097670-E0CGnHpPSDDJ20221104 |
04-Nov-2022 12:48:02 | 646 | 167.2000 | CHIX | 40043400400138437-110003DNN20221104 |
04-Nov-2022 12:48:02 | 1938 | 167.2000 | XLON | 07003070000097692-E0CGnHpPSDAy20221104 |
04-Nov-2022 12:48:02 | 406 | 167.2000 | CHIX | 40043400400138437-110003DNM20221104 |
04-Nov-2022 12:48:38 | 965 | 167.1000 | CHIX | 24043240400137505-110003DVU20221104 |
04-Nov-2022 12:49:54 | 919 | 166.9000 | CHIX | 24043240400138425-110003EDQ20221104 |
04-Nov-2022 12:51:39 | 1179 | 167.2000 | XLON | 05003050000098505-E0CGnHpPSMw720221104 |
04-Nov-2022 12:51:39 | 2008 | 167.2000 | XLON | 05003050000098505-E0CGnHpPSMw920221104 |
04-Nov-2022 12:51:39 | 1011 | 167.1000 | CHIX | 24043240400139188-110003EZT20221104 |
04-Nov-2022 12:51:59 | 1129 | 167.1500 | CHIX | 24043240400139503-110003F1P20221104 |
04-Nov-2022 12:52:38 | 1775 | 167.1000 | XLON | 05003050000098336-E0CGnHpPSOtt20221104 |
04-Nov-2022 12:52:38 | 1428 | 167.1000 | XLON | 05003050000098336-E0CGnHpPSOu020221104 |
04-Nov-2022 12:53:03 | 2092 | 167.1000 | XLON | 05003050000098684-E0CGnHpPSPhJ20221104 |
04-Nov-2022 12:53:03 | 459 | 167.1000 | XLON | 05003050000098684-E0CGnHpPSPhE20221104 |
04-Nov-2022 12:53:23 | 507 | 167.1000 | CHIX | 24043240400140118-E10003FFT20221104 |
04-Nov-2022 12:53:32 | 794 | 167.1500 | XLON | 07003070000098808-E0CGnHpPSQk520221104 |
04-Nov-2022 12:53:34 | 1131 | 167.1000 | CHIX | 24043240400140118-110003FI620221104 |
04-Nov-2022 12:54:10 | 2191 | 167.1500 | XLON | 05003050000098911-E0CGnHpPSRuB20221104 |
04-Nov-2022 12:54:11 | 629 | 167.0500 | CHIX | 40043400400140671-110003FPA20221104 |
04-Nov-2022 12:54:11 | 638 | 167.0500 | CHIX | 40043400400140111-110003FP920221104 |
04-Nov-2022 12:54:11 | 1581 | 167.0500 | XLON | 07003070000098349-E0CGnHpPSRwj20221104 |
04-Nov-2022 12:54:12 | 737 | 167.0500 | XLON | 07003070000098349-E0CGnHpPSRy820221104 |
04-Nov-2022 12:54:36 | 1192 | 167.0500 | CHIX | 40043400400141365-110003FSZ20221104 |
04-Nov-2022 12:54:36 | 1308 | 167.0500 | XLON | 07003070000098958-E0CGnHpPSScN20221104 |
04-Nov-2022 12:54:36 | 1660 | 167.0500 | XLON | 07003070000098958-E0CGnHpPSScL20221104 |
04-Nov-2022 12:55:56 | 1642 | 167.1000 | XLON | 07003070000099174-E0CGnHpPSUu020221104 |
04-Nov-2022 12:55:56 | 748 | 167.1000 | XLON | 05003050000099153-E0CGnHpPSUty20221104 |
04-Nov-2022 12:56:06 | 1484 | 167.0500 | XLON | 05003050000099238-E0CGnHpPSVNi20221104 |
04-Nov-2022 12:56:06 | 194 | 167.0500 | XLON | 05003050000099238-E0CGnHpPSVM520221104 |
04-Nov-2022 12:56:06 | 1252 | 167.0500 | CHIX | 40043400400142089-110003GFH20221104 |
04-Nov-2022 12:56:06 | 442 | 167.0500 | CHIX | 40043400400142089-110003GFG20221104 |
04-Nov-2022 12:56:06 | 838 | 167.0500 | XLON | 05003050000099238-E0CGnHpPSVLg20221104 |
04-Nov-2022 12:56:48 | 535 | 167.0000 | CHIX | 24043240400139063-110003GSC20221104 |
04-Nov-2022 12:58:27 | 1415 | 167.2000 | CHIX | 40043400400143064-110003HL020221104 |
04-Nov-2022 12:58:27 | 3774 | 167.2500 | XLON | 07003070000099883-E0CGnHpPSayP20221104 |
04-Nov-2022 12:58:27 | 2322 | 167.2500 | XLON | 05003050000099846-E0CGnHpPSayR20221104 |
04-Nov-2022 12:58:27 | 1847 | 167.2500 | CHIX | 40043400400143186-110003HKZ20221104 |
04-Nov-2022 13:00:03 | 152 | 167.2500 | CHIX | 24043240400143173-110003I8G20221104 |
04-Nov-2022 13:00:03 | 943 | 167.2500 | CHIX | 24043240400143173-110003I8H20221104 |
04-Nov-2022 13:01:43 | 1 | 167.3000 | XLON | 07003070000100765-E0CGnHpPShe420221104 |
04-Nov-2022 13:01:43 | 2008 | 167.3000 | XLON | 07003070000100765-E0CGnHpPShe620221104 |
04-Nov-2022 13:01:47 | 893 | 167.3000 | XLON | 07003070000100771-E0CGnHpPShl920221104 |
04-Nov-2022 13:02:41 | 1419 | 167.3500 | CHIX | 40043400400145318-110003J7320221104 |
04-Nov-2022 13:02:41 | 408 | 167.4000 | XLON | 05003050000100910-E0CGnHpPSj9p20221104 |
04-Nov-2022 13:02:41 | 2509 | 167.4000 | XLON | 05003050000100910-E0CGnHpPSj9n20221104 |
04-Nov-2022 13:02:52 | 1617 | 167.3500 | CHIX | 40043400400145421-110003J8620221104 |
04-Nov-2022 13:02:52 | 3175 | 167.3500 | XLON | 07003070000100950-E0CGnHpPSjXJ20221104 |
04-Nov-2022 13:02:52 | 100 | 167.3500 | CHIX | 40043400400145318-110003J8520221104 |
04-Nov-2022 13:03:30 | 1795 | 167.3000 | CHIX | 24043240400144242-110003JFU20221104 |
04-Nov-2022 13:04:29 | 1344 | 167.3500 | CHIX | 40043400400146103-110003JSP20221104 |
04-Nov-2022 13:05:35 | 1286 | 167.3000 | CHIX | 24043240400145221-110003KDL20221104 |
04-Nov-2022 13:05:35 | 3107 | 167.3000 | XLON | 05003050000101261-E0CGnHpPSoQu20221104 |
04-Nov-2022 13:05:35 | 3329 | 167.3000 | XLON | 07003070000101294-E0CGnHpPSoQs20221104 |
04-Nov-2022 13:05:35 | 1519 | 167.2000 | CHIX | 24043240400143685-110003KDM20221104 |
04-Nov-2022 13:05:35 | 1927 | 167.2000 | XLON | 07003070000101112-E0CGnHpPSoSO20221104 |
04-Nov-2022 13:05:57 | 2408 | 167.1500 | XLON | 05003050000101545-E0CGnHpPSp7E20221104 |
04-Nov-2022 13:07:25 | 2804 | 167.2500 | XLON | 07003070000101841-E0CGnHpPSsFO20221104 |
04-Nov-2022 13:07:25 | 370 | 167.2500 | XLON | 07003070000101841-E0CGnHpPSsFR20221104 |
04-Nov-2022 13:08:49 | 2295 | 167.3500 | XLON | 05003050000102017-E0CGnHpPSumJ20221104 |
04-Nov-2022 13:08:49 | 2980 | 167.3500 | XLON | 07003070000102038-E0CGnHpPSumL20221104 |
04-Nov-2022 13:08:51 | 336 | 167.3500 | CHIX | 40043400400147934-110003LN720221104 |
04-Nov-2022 13:08:51 | 1109 | 167.3500 | CHIX | 40043400400147934-110003LN520221104 |
04-Nov-2022 13:08:51 | 331 | 167.3500 | CHIX | 40043400400147934-110003LN620221104 |
04-Nov-2022 13:09:46 | 3377 | 167.4000 | XLON | 05003050000102158-E0CGnHpPSwoO20221104 |
04-Nov-2022 13:09:46 | 2292 | 167.4000 | XLON | 05003050000102123-E0CGnHpPSwoM20221104 |
04-Nov-2022 13:09:46 | 609 | 167.3500 | CHIX | 40043400400148156-110003M2R20221104 |
04-Nov-2022 13:09:54 | 1651 | 167.3500 | CHIX | 40043400400148156-110003M5Y20221104 |
04-Nov-2022 13:10:36 | 402 | 167.3000 | XLON | 05003050000102089-E0CGnHpPSyWN20221104 |
04-Nov-2022 13:10:36 | 1607 | 167.3000 | XLON | 05003050000102089-E0CGnHpPSyW120221104 |
04-Nov-2022 13:10:37 | 743 | 167.3000 | XLON | 05003050000102089-E0CGnHpPSyWS20221104 |
04-Nov-2022 13:12:17 | 57 | 167.4000 | XLON | 07003070000102700-E0CGnHpPT1b420221104 |
04-Nov-2022 13:12:18 | 5 | 167.4000 | XLON | 07003070000102700-E0CGnHpPT1c420221104 |
04-Nov-2022 13:13:45 | 462 | 167.5500 | XLON | 07003070000103043-E0CGnHpPT41Z20221104 |
04-Nov-2022 13:13:47 | 2393 | 167.5500 | XLON | 05003050000103027-E0CGnHpPT4Ar20221104 |
04-Nov-2022 13:13:47 | 2639 | 167.5500 | XLON | 07003070000103049-E0CGnHpPT4Ap20221104 |
04-Nov-2022 13:13:47 | 1390 | 167.5500 | XLON | 07003070000103049-E0CGnHpPT4An20221104 |
04-Nov-2022 13:14:52 | 3609 | 167.6000 | CHIX | 24043240400149299-110003NZN20221104 |
04-Nov-2022 13:14:52 | 2351 | 167.6000 | XLON | 07003070000103219-E0CGnHpPT6Fe20221104 |
04-Nov-2022 13:14:54 | 2153 | 167.5500 | CHIX | 24043240400149115-110003O1M20221104 |
04-Nov-2022 13:16:05 | 366 | 167.7500 | CHIX | 24043240400150121-110003OG320221104 |
04-Nov-2022 13:16:05 | 3 | 167.7500 | CHIX | 24043240400150121-110003OG220221104 |
04-Nov-2022 13:16:05 | 201 | 167.7500 | CHIX | 24043240400150121-110003OG120221104 |
04-Nov-2022 13:16:15 | 2819 | 167.7000 | XLON | 05003050000103460-E0CGnHpPT8vx20221104 |
04-Nov-2022 13:16:33 | 1213 | 167.7000 | XLON | 05003050000103546-E0CGnHpPT9Q520221104 |
04-Nov-2022 13:16:45 | 2160 | 167.7000 | CHIX | 40043400400151433-110003OM220221104 |
04-Nov-2022 13:17:49 | 1 | 167.7500 | XLON | 07003070000103825-E0CGnHpPTB3q20221104 |
04-Nov-2022 13:17:49 | 5 | 167.7500 | XLON | 07003070000103825-E0CGnHpPTB3n20221104 |
04-Nov-2022 13:18:30 | 1976 | 167.7500 | CHIX | 40043400400152204-110003P4T20221104 |
04-Nov-2022 13:18:30 | 3230 | 167.7500 | XLON | 07003070000103825-E0CGnHpPTC0320221104 |
04-Nov-2022 13:18:31 | 621 | 167.7500 | XLON | 05003050000103914-E0CGnHpPTC1S20221104 |
04-Nov-2022 13:18:31 | 488 | 167.7500 | XLON | 05003050000103914-E0CGnHpPTC1l20221104 |
04-Nov-2022 13:18:54 | 2626 | 167.7500 | XLON | 05003050000103914-E0CGnHpPTCVe20221104 |
04-Nov-2022 13:19:23 | 3023 | 167.8000 | XLON | 05003050000104034-E0CGnHpPTDKA20221104 |
04-Nov-2022 13:19:50 | 1850 | 167.7500 | XLON | 05003050000103994-E0CGnHpPTE7y20221104 |
04-Nov-2022 13:19:50 | 636 | 167.7500 | XLON | 05003050000103994-E0CGnHpPTE8020221104 |
04-Nov-2022 13:20:46 | 1266 | 167.6500 | XLON | 05003050000104215-E0CGnHpPTG4g20221104 |
04-Nov-2022 13:20:46 | 2020 | 167.6500 | CHIX | 40043400400152714-110003Q8H20221104 |
04-Nov-2022 13:20:46 | 852 | 167.7500 | CHIX | 40043400400153464-110003Q8920221104 |
04-Nov-2022 13:20:46 | 2174 | 167.7000 | CHIX | 24043240400151003-110003Q8E20221104 |
04-Nov-2022 13:20:46 | 1874 | 167.7500 | CHIX | 40043400400153464-110003Q8A20221104 |
04-Nov-2022 13:20:46 | 3705 | 167.7000 | XLON | 07003070000103706-E0CGnHpPTG4B20221104 |
04-Nov-2022 13:21:35 | 2621 | 167.7000 | XLON | 07003070000104534-E0CGnHpPTHi020221104 |
04-Nov-2022 13:21:35 | 1401 | 167.7000 | XLON | 07003070000104534-E0CGnHpPTHi220221104 |
04-Nov-2022 13:21:38 | 1606 | 167.6500 | CHIX | 40043400400153656-110003QOG20221104 |
04-Nov-2022 13:24:28 | 1585 | 167.7500 | CHIX | 40043400400154577-110003RK720221104 |
04-Nov-2022 13:24:28 | 3772 | 167.8000 | XLON | 05003050000105071-E0CGnHpPTLt020221104 |
04-Nov-2022 13:24:28 | 1973 | 167.8000 | CHIX | 40043400400154988-110003RK220221104 |
04-Nov-2022 13:24:29 | 1967 | 167.8000 | XLON | 07003070000105136-E0CGnHpPTLu420221104 |
04-Nov-2022 13:24:29 | 1039 | 167.8000 | XLON | 07003070000105136-E0CGnHpPTLu620221104 |
04-Nov-2022 13:25:49 | 656 | 167.9500 | XLON | 07003070000105323-E0CGnHpPTOND20221104 |
04-Nov-2022 13:25:49 | 1456 | 167.9500 | XLON | 07003070000105325-E0CGnHpPTONH20221104 |
04-Nov-2022 13:25:49 | 591 | 167.9500 | XLON | 05003050000105275-E0CGnHpPTONF20221104 |
04-Nov-2022 13:25:49 | 589 | 167.9500 | XLON | 05003050000105276-E0CGnHpPTONJ20221104 |
04-Nov-2022 13:26:01 | 3175 | 167.9500 | XLON | 07003070000105394-E0CGnHpPTOp520221104 |
04-Nov-2022 13:27:07 | 1040 | 167.9500 | XLON | 05003050000105459-E0CGnHpPTQJ520221104 |
04-Nov-2022 13:27:07 | 1816 | 167.9500 | CHIX | 24043240400154969-110003SOD20221104 |
04-Nov-2022 13:27:07 | 583 | 167.9500 | XLON | 05003050000105459-E0CGnHpPTQJ220221104 |
04-Nov-2022 13:27:43 | 220 | 167.9500 | XLON | 07003070000105716-E0CGnHpPTRAB20221104 |
04-Nov-2022 13:27:50 | 1 | 167.9500 | XLON | 07003070000105716-E0CGnHpPTRLy20221104 |
04-Nov-2022 13:27:50 | 1 | 167.9500 | XLON | 07003070000105716-E0CGnHpPTRM120221104 |
04-Nov-2022 13:27:50 | 3347 | 167.9500 | XLON | 07003070000105716-E0CGnHpPTRM320221104 |
04-Nov-2022 13:27:53 | 2837 | 167.9500 | CHIX | 40043400400156251-110003T0R20221104 |
04-Nov-2022 13:28:11 | 3849 | 167.9000 | XLON | 05003050000105193-E0CGnHpPTRoS20221104 |
04-Nov-2022 13:28:11 | 2724 | 167.9000 | CHIX | 40043400400155575-110003T5Y20221104 |
04-Nov-2022 13:29:46 | 1110 | 167.9500 | XLON | 05003050000106014-E0CGnHpPTU2A20221104 |
04-Nov-2022 13:29:46 | 2464 | 167.9500 | XLON | 05003050000106014-E0CGnHpPTU2620221104 |
04-Nov-2022 13:30:39 | 2756 | 168.0000 | XLON | 05003050000106388-E0CGnHpPTXdP20221104 |
04-Nov-2022 13:30:41 | 2626 | 167.9500 | CHIX | 40043400400157283-110003V7P20221104 |
04-Nov-2022 13:31:43 | 2667 | 168.1500 | CHIX | 40043400400158442-110003WKP20221104 |
04-Nov-2022 13:31:43 | 1457 | 168.1000 | XLON | 05003050000106722-E0CGnHpPTc6920221104 |
04-Nov-2022 13:31:43 | 4390 | 168.1000 | XLON | 07003070000106769-E0CGnHpPTc6720221104 |
04-Nov-2022 13:31:43 | 137 | 168.1000 | XLON | 07003070000106769-E0CGnHpPTc6520221104 |
04-Nov-2022 13:32:06 | 1304 | 168.0500 | CHIX | 24043240400157551-110003X1520221104 |
04-Nov-2022 13:32:06 | 51 | 168.0000 | XLON | 07003070000106549-E0CGnHpPTddn20221104 |
04-Nov-2022 13:32:06 | 2701 | 168.0000 | XLON | 07003070000106549-E0CGnHpPTdfO20221104 |
04-Nov-2022 13:32:06 | 2891 | 168.0500 | CHIX | 40043400400157986-110003X1320221104 |
04-Nov-2022 13:32:06 | 3556 | 168.0500 | XLON | 05003050000106572-E0CGnHpPTddA20221104 |
04-Nov-2022 13:32:06 | 1021 | 168.0500 | CHIX | 40043400400157986-110003X1420221104 |
04-Nov-2022 13:34:00 | 423 | 168.0000 | XLON | 05003050000107333-E0CGnHpPTjxZ20221104 |
04-Nov-2022 13:34:00 | 687 | 168.0000 | XLON | 07003070000107293-E0CGnHpPTjxO20221104 |
04-Nov-2022 13:34:00 | 849 | 168.0000 | XLON | 05003050000107229-E0CGnHpPTjxE20221104 |
04-Nov-2022 13:34:00 | 898 | 168.0000 | XLON | 07003070000107345-E0CGnHpPTjxV20221104 |
04-Nov-2022 13:34:00 | 1977 | 168.0000 | CHIX | 24043240400158755-110003YXS20221104 |
04-Nov-2022 13:34:00 | 506 | 168.0000 | XLON | 05003050000107263-E0CGnHpPTjxT20221104 |
04-Nov-2022 13:34:00 | 156 | 168.0000 | XLON | 05003050000107263-E0CGnHpPTjxQ20221104 |
04-Nov-2022 13:34:00 | 344 | 168.0000 | XLON | 05003050000107333-E0CGnHpPTjxf20221104 |
04-Nov-2022 13:34:00 | 627 | 168.0000 | XLON | 05003050000107319-E0CGnHpPTjxX20221104 |
04-Nov-2022 13:34:00 | 2221 | 168.0000 | XLON | 05003050000107229-E0CGnHpPTjxG20221104 |
04-Nov-2022 13:34:17 | 766 | 168.1000 | XLON | 05003050000107514-E0CGnHpPTksk20221104 |
04-Nov-2022 13:34:17 | 1967 | 168.1000 | XLON | 05003050000107514-E0CGnHpPTksi20221104 |
04-Nov-2022 13:34:17 | 4 | 168.1000 | XLON | 05003050000107514-E0CGnHpPTksg20221104 |
04-Nov-2022 13:34:34 | 2518 | 168.0000 | CHIX | 40043400400160122-110003ZCO20221104 |
04-Nov-2022 13:34:34 | 382 | 168.0000 | XLON | 07003070000107538-E0CGnHpPTlhH20221104 |
04-Nov-2022 13:34:34 | 2537 | 168.0000 | XLON | 07003070000107538-E0CGnHpPTlhJ20221104 |
04-Nov-2022 13:34:34 | 633 | 167.9500 | XLON | 07003070000107270-E0CGnHpPTli820221104 |
04-Nov-2022 13:34:34 | 184 | 167.9500 | CHIX | 40043400400159331-110003ZCP20221104 |
04-Nov-2022 13:34:34 | 2369 | 167.9500 | XLON | 07003070000107269-E0CGnHpPTli620221104 |
04-Nov-2022 13:36:48 | 4525 | 168.1000 | XLON | 07003070000107957-E0CGnHpPTsJU20221104 |
04-Nov-2022 13:36:48 | 3715 | 168.1000 | CHIX | 40043400400161158-11000418520221104 |
04-Nov-2022 13:36:50 | 3155 | 168.1000 | XLON | 07003070000108228-E0CGnHpPTsWB20221104 |
04-Nov-2022 13:36:51 | 2 | 168.1000 | XLON | 07003070000108235-E0CGnHpPTsZN20221104 |
04-Nov-2022 13:36:51 | 3 | 168.1000 | XLON | 07003070000108235-E0CGnHpPTsZP20221104 |
04-Nov-2022 13:36:51 | 2686 | 168.1000 | XLON | 07003070000108235-E0CGnHpPTsZV20221104 |
04-Nov-2022 13:36:51 | 107 | 168.1000 | XLON | 07003070000108235-E0CGnHpPTsZR20221104 |
04-Nov-2022 13:36:51 | 55 | 168.0500 | XLON | 07003070000107917-E0CGnHpPTsaA20221104 |
04-Nov-2022 13:36:51 | 875 | 168.0500 | CHIX | 24043240400159454-11000419F20221104 |
04-Nov-2022 13:36:51 | 3599 | 168.0500 | XLON | 07003070000107917-E0CGnHpPTsaC20221104 |
04-Nov-2022 13:36:51 | 1538 | 168.0500 | CHIX | 24043240400159454-11000419E20221104 |
04-Nov-2022 13:36:51 | 1962 | 167.9500 | XLON | 05003050000108201-E0CGnHpPTscn20221104 |
04-Nov-2022 13:36:51 | 2187 | 167.9500 | CHIX | 40043400400159331-11000419O20221104 |
04-Nov-2022 13:36:51 | 10 | 168.1000 | XLON | 07003070000108235-E0CGnHpPTsZL20221104 |
04-Nov-2022 13:38:46 | 2590 | 168.1000 | CHIX | 40043400400162653-1100042M420221104 |
04-Nov-2022 13:38:46 | 2743 | 168.1000 | XLON | 07003070000108662-E0CGnHpPTyFN20221104 |
04-Nov-2022 13:38:47 | 2700 | 168.1000 | XLON | 05003050000108714-E0CGnHpPTyGo20221104 |
04-Nov-2022 13:39:58 | 1239 | 168.1500 | XLON | 07003070000108763-E0CGnHpPU1QG20221104 |
04-Nov-2022 13:39:58 | 2158 | 168.1500 | CHIX | 40043400400163040-1100043G920221104 |
04-Nov-2022 13:39:58 | 1611 | 168.2000 | XLON | 07003070000108773-E0CGnHpPU1Os20221104 |
04-Nov-2022 13:39:58 | 782 | 168.2000 | XLON | 07003070000108825-E0CGnHpPU1P020221104 |
04-Nov-2022 13:39:58 | 1857 | 168.2000 | XLON | 05003050000108745-E0CGnHpPU1Oq20221104 |
04-Nov-2022 13:39:58 | 859 | 168.2000 | XLON | 05003050000108773-E0CGnHpPU1Oy20221104 |
04-Nov-2022 13:39:58 | 2546 | 168.2500 | CHIX | 24043240400162391-1100043FU20221104 |
04-Nov-2022 13:39:58 | 2895 | 168.2500 | XLON | 05003050000108845-E0CGnHpPU1NZ20221104 |
04-Nov-2022 13:40:08 | 2875 | 168.1500 | XLON | 05003050000108992-E0CGnHpPU2CY20221104 |
04-Nov-2022 13:40:36 | 1486 | 168.1500 | XLON | 07003070000109178-E0CGnHpPU3yn20221104 |
04-Nov-2022 13:40:36 | 1389 | 168.1500 | XLON | 07003070000109178-E0CGnHpPU3yp20221104 |
04-Nov-2022 13:41:48 | 554 | 168.3000 | XLON | 07003070000109356-E0CGnHpPU7dH20221104 |
04-Nov-2022 13:41:48 | 2274 | 168.3000 | XLON | 07003070000109356-E0CGnHpPU7dF20221104 |
04-Nov-2022 13:41:49 | 1000 | 168.3000 | CHIX | 24043240400163866-1100044U520221104 |
04-Nov-2022 13:41:50 | 2614 | 168.2500 | XLON | 05003050000109307-E0CGnHpPU7ir20221104 |
04-Nov-2022 13:41:50 | 3258 | 168.2500 | CHIX | 24043240400163502-1100044UE20221104 |
04-Nov-2022 13:42:01 | 2592 | 168.1500 | XLON | 05003050000109308-E0CGnHpPU89o20221104 |
04-Nov-2022 13:42:01 | 173 | 168.1500 | CHIX | 24043240400163867-1100044YX20221104 |
04-Nov-2022 13:42:01 | 1581 | 168.1500 | CHIX | 24043240400163867-1100044YY20221104 |
04-Nov-2022 13:42:43 | 3281 | 168.1500 | XLON | 05003050000109701-E0CGnHpPU9jK20221104 |
04-Nov-2022 13:42:43 | 311 | 168.1500 | XLON | 05003050000109701-E0CGnHpPU9jF20221104 |
04-Nov-2022 13:42:45 | 1300 | 168.1500 | CHIX | 24043240400164402-1100045DJ20221104 |
04-Nov-2022 13:43:06 | 113 | 168.1000 | CHIX | 24043240400164423-1100045M720221104 |
04-Nov-2022 13:43:06 | 1053 | 168.1000 | CHIX | 24043240400164423-1100045M820221104 |
04-Nov-2022 13:43:18 | 1102 | 168.1000 | XLON | 07003070000109949-E0CGnHpPUBWC20221104 |
04-Nov-2022 13:43:42 | 2931 | 168.1000 | XLON | 05003050000109952-E0CGnHpPUCSy20221104 |
04-Nov-2022 13:43:42 | 284 | 168.1000 | XLON | 05003050000109952-E0CGnHpPUCT120221104 |
04-Nov-2022 13:43:53 | 57 | 168.0500 | CHIX | 40043400400165367-11000465220221104 |
04-Nov-2022 13:43:53 | 2705 | 168.0500 | CHIX | 40043400400165367-11000465320221104 |
04-Nov-2022 13:43:53 | 534 | 168.0500 | CHIX | 40043400400165367-11000465120221104 |
04-Nov-2022 13:43:53 | 85 | 168.0500 | XLON | 07003070000109531-E0CGnHpPUD9J20221104 |
04-Nov-2022 13:43:57 | 2639 | 168.0500 | XLON | 07003070000109531-E0CGnHpPUDRc20221104 |
04-Nov-2022 13:43:57 | 127 | 168.0500 | XLON | 07003070000109531-E0CGnHpPUDRe20221104 |
04-Nov-2022 13:44:25 | 350 | 168.1000 | CHIX | 40043400400166234-1100046IB20221104 |
04-Nov-2022 13:44:25 | 393 | 168.0750 | CHIX | 40043400400166234-E100046I920221104 |
04-Nov-2022 13:44:25 | 101 | 168.1000 | CHIX | 40043400400166234-1100046IA20221104 |
04-Nov-2022 13:44:35 | 323 | 168.0500 | XLON | 07003070000110174-E0CGnHpPUFqI20221104 |
04-Nov-2022 13:45:02 | 2940 | 168.1000 | XLON | 05003050000110365-E0CGnHpPUHVm20221104 |
04-Nov-2022 13:45:07 | 4146 | 168.1000 | XLON | 05003050000110394-E0CGnHpPUHw220221104 |
04-Nov-2022 13:45:08 | 2262 | 168.0500 | XLON | 07003070000110174-E0CGnHpPUHxp20221104 |
04-Nov-2022 13:45:08 | 2699 | 168.0500 | XLON | 07003070000110281-E0CGnHpPUHxz20221104 |
04-Nov-2022 13:45:08 | 1855 | 168.0500 | CHIX | 24043240400165740-11000477W20221104 |
04-Nov-2022 13:45:52 | 594 | 168.0000 | CHIX | 24043240400165282-1100047ON20221104 |
04-Nov-2022 13:45:52 | 1535 | 168.0000 | CHIX | 24043240400165282-1100047OM20221104 |
04-Nov-2022 13:46:27 | 1663 | 168.1000 | CHIX | 24043240400166795-11000486D20221104 |
04-Nov-2022 13:46:27 | 1456 | 168.1000 | XLON | 05003050000110774-E0CGnHpPULME20221104 |
04-Nov-2022 13:46:27 | 1032 | 168.1000 | XLON | 05003050000110773-E0CGnHpPULMA20221104 |
04-Nov-2022 13:46:27 | 2624 | 168.1000 | XLON | 07003070000110849-E0CGnHpPULMC20221104 |
04-Nov-2022 13:46:27 | 269 | 168.1000 | XLON | 05003050000110773-E0CGnHpPULM820221104 |
04-Nov-2022 13:46:56 | 1047 | 168.1000 | XLON | 07003070000111054-E0CGnHpPUMs220221104 |
04-Nov-2022 13:46:56 | 787 | 168.1000 | XLON | 07003070000111054-E0CGnHpPUMs420221104 |
04-Nov-2022 13:47:09 | 167 | 168.0000 | XLON | 07003070000110762-E0CGnHpPUNk120221104 |
04-Nov-2022 13:47:10 | 1614 | 168.0000 | XLON | 07003070000110762-E0CGnHpPUNnf20221104 |
04-Nov-2022 13:47:10 | 1085 | 168.0000 | XLON | 07003070000110762-E0CGnHpPUNni20221104 |
04-Nov-2022 13:48:19 | 496 | 168.0500 | XLON | 07003070000111318-E0CGnHpPURA720221104 |
04-Nov-2022 13:48:19 | 3003 | 168.0500 | XLON | 07003070000111318-E0CGnHpPURA920221104 |
04-Nov-2022 13:48:23 | 2208 | 168.0500 | CHIX | 40043400400168976-11000497620221104 |
04-Nov-2022 13:48:28 | 446 | 168.0500 | CHIX | 40043400400168976-11000498720221104 |
04-Nov-2022 13:48:54 | 3249 | 168.1000 | XLON | 05003050000111381-E0CGnHpPUSot20221104 |
04-Nov-2022 13:48:55 | 1699 | 168.0500 | XLON | 05003050000111368-E0CGnHpPUSvY20221104 |
04-Nov-2022 13:48:55 | 1300 | 168.0500 | XLON | 05003050000111368-E0CGnHpPUSva20221104 |
04-Nov-2022 13:49:11 | 1983 | 168.0500 | CHIX | 40043400400169440-1100049LB20221104 |
04-Nov-2022 13:49:11 | 768 | 168.0500 | CHIX | 24043240400168454-1100049LA20221104 |
04-Nov-2022 13:49:32 | 3330 | 168.0500 | CHIX | 40043400400169615-1100049QT20221104 |
04-Nov-2022 13:49:39 | 2271 | 168.0000 | XLON | 05003050000111143-E0CGnHpPUUqt20221104 |
04-Nov-2022 13:49:39 | 518 | 168.0000 | XLON | 05003050000111143-E0CGnHpPUUqv20221104 |
04-Nov-2022 13:49:42 | 2339 | 167.9500 | XLON | 07003070000111539-E0CGnHpPUV6420221104 |
04-Nov-2022 13:49:46 | 2044 | 167.9500 | CHIX | 24043240400166484-110004A3D20221104 |
04-Nov-2022 13:51:03 | 4071 | 168.0000 | XLON | 05003050000111824-E0CGnHpPUZGo20221104 |
04-Nov-2022 13:51:05 | 3256 | 168.0000 | CHIX | 24043240400169770-110004AVN20221104 |
04-Nov-2022 13:51:05 | 2025 | 167.9500 | CHIX | 40043400400170739-110004AWO20221104 |
04-Nov-2022 13:51:06 | 10 | 167.9500 | CHIX | 40043400400170739-110004AWP20221104 |
04-Nov-2022 13:51:06 | 3538 | 167.9500 | XLON | 07003070000111917-E0CGnHpPUZY920221104 |
04-Nov-2022 13:51:06 | 262 | 167.9500 | XLON | 07003070000111917-E0CGnHpPUZY720221104 |
04-Nov-2022 13:51:13 | 225 | 167.9000 | XLON | 05003050000111846-E0CGnHpPUa6j20221104 |
04-Nov-2022 13:51:13 | 286 | 167.9000 | XLON | 05003050000111846-E0CGnHpPUa6h20221104 |
04-Nov-2022 13:51:35 | 2113 | 168.0500 | XLON | 05003050000112080-E0CGnHpPUbbO20221104 |
04-Nov-2022 13:52:25 | 1200 | 167.9000 | XLON | 07003070000112412-E0CGnHpPUeSu20221104 |
04-Nov-2022 13:52:38 | 265 | 167.9000 | XLON | 07003070000112412-E0CGnHpPUf7V20221104 |
04-Nov-2022 13:52:38 | 309 | 167.9000 | XLON | 07003070000112412-E0CGnHpPUf7j20221104 |
04-Nov-2022 13:52:51 | 537 | 168.0500 | XLON | 05003050000112453-E0CGnHpPUg1420221104 |
04-Nov-2022 13:52:51 | 2 | 168.0500 | XLON | 05003050000112453-E0CGnHpPUg1820221104 |
04-Nov-2022 13:53:00 | 2317 | 168.0500 | CHIX | 24043240400170827-110004CGV20221104 |
04-Nov-2022 13:53:00 | 1200 | 168.0500 | XLON | 05003050000112453-E0CGnHpPUgt120221104 |
04-Nov-2022 13:53:02 | 299 | 168.0500 | CHIX | 24043240400170827-110004CI820221104 |
04-Nov-2022 13:53:02 | 2283 | 168.0500 | XLON | 05003050000112453-E0CGnHpPUgwb20221104 |
04-Nov-2022 13:53:02 | 2324 | 168.0500 | XLON | 05003050000112462-E0CGnHpPUgwj20221104 |
04-Nov-2022 13:53:02 | 629 | 168.0500 | XLON | 07003070000112606-E0CGnHpPUgwn20221104 |
04-Nov-2022 13:53:02 | 710 | 168.0500 | XLON | 07003070000112561-E0CGnHpPUgwl20221104 |
04-Nov-2022 13:53:15 | 2430 | 168.0000 | CHIX | 24043240400170793-110004CN820221104 |
04-Nov-2022 13:53:59 | 81 | 168.1000 | XLON | 05003050000112767-E0CGnHpPUkBT20221104 |
04-Nov-2022 13:53:59 | 369 | 168.1000 | XLON | 05003050000112767-E0CGnHpPUkBV20221104 |
04-Nov-2022 13:54:01 | 1200 | 168.1000 | XLON | 05003050000112767-E0CGnHpPUkHI20221104 |
04-Nov-2022 13:54:30 | 2064 | 168.1000 | XLON | 05003050000112767-E0CGnHpPUlea20221104 |
04-Nov-2022 13:54:30 | 1764 | 168.1000 | CHIX | 24043240400171611-110004DI720221104 |
04-Nov-2022 13:54:30 | 875 | 168.1000 | XLON | 05003050000112837-E0CGnHpPUlec20221104 |
04-Nov-2022 13:54:54 | 103 | 168.2500 | CHIX | 40043400400172892-110004DV020221104 |
04-Nov-2022 13:57:50 | 775 | 168.5500 | XLON | 05003050000113750-E0CGnHpPUwNt20221104 |
04-Nov-2022 13:57:50 | 3139 | 168.5500 | XLON | 05003050000113750-E0CGnHpPUwNq20221104 |
04-Nov-2022 13:58:33 | 2607 | 168.5500 | XLON | 05003050000113774-E0CGnHpPUy1g20221104 |
04-Nov-2022 13:58:33 | 2698 | 168.5500 | CHIX | 24043240400173710-110004GBS20221104 |
04-Nov-2022 13:58:35 | 238 | 168.5500 | XLON | 07003070000114010-E0CGnHpPUy6h20221104 |
04-Nov-2022 13:58:35 | 2291 | 168.5500 | XLON | 07003070000114010-E0CGnHpPUy6w20221104 |
04-Nov-2022 13:58:40 | 262 | 168.5500 | XLON | 05003050000113944-E0CGnHpPUyDk20221104 |
04-Nov-2022 13:58:46 | 317 | 168.5500 | XLON | 05003050000113944-E0CGnHpPUyR120221104 |
04-Nov-2022 13:58:46 | 2709 | 168.5500 | XLON | 05003050000113944-E0CGnHpPUyR320221104 |
04-Nov-2022 13:58:47 | 2602 | 168.5500 | XLON | 05003050000113990-E0CGnHpPUySi20221104 |
04-Nov-2022 13:59:03 | 685 | 168.6000 | CHIX | 40043400400175421-110004GMG20221104 |
04-Nov-2022 13:59:03 | 2579 | 168.6500 | XLON | 05003050000114050-E0CGnHpPUz9h20221104 |
04-Nov-2022 13:59:03 | 3064 | 168.6000 | XLON | 05003050000114033-E0CGnHpPUzAZ20221104 |
04-Nov-2022 14:00:09 | 2337 | 168.7500 | CHIX | 24043240400175141-110004HG120221104 |
04-Nov-2022 14:00:09 | 238 | 168.7500 | XLON | 07003070000114466-E0CGnHpPV2n620221104 |
04-Nov-2022 14:00:11 | 132 | 168.7500 | XLON | 07003070000114466-E0CGnHpPV33E20221104 |
04-Nov-2022 14:00:11 | 1200 | 168.7500 | CHIX | 24043240400175141-110004HHO20221104 |
04-Nov-2022 14:00:11 | 2147 | 168.7500 | XLON | 07003070000114480-E0CGnHpPV33O20221104 |
04-Nov-2022 14:00:11 | 2788 | 168.7500 | XLON | 07003070000114466-E0CGnHpPV33G20221104 |
04-Nov-2022 14:00:11 | 485 | 168.7500 | XLON | 07003070000114480-E0CGnHpPV33Q20221104 |
04-Nov-2022 14:00:12 | 1967 | 168.7500 | XLON | 07003070000114499-E0CGnHpPV36R20221104 |
04-Nov-2022 14:00:12 | 1209 | 168.7500 | XLON | 07003070000114499-E0CGnHpPV36T20221104 |
04-Nov-2022 14:00:13 | 83 | 168.7500 | XLON | 05003050000114422-E0CGnHpPV3Dm20221104 |
04-Nov-2022 14:00:13 | 3 | 168.7500 | XLON | 05003050000114422-E0CGnHpPV3Dk20221104 |
04-Nov-2022 14:00:18 | 1877 | 168.7500 | XLON | 05003050000114432-E0CGnHpPV3dD20221104 |
04-Nov-2022 14:00:18 | 1808 | 168.7500 | XLON | 05003050000114432-E0CGnHpPV3dH20221104 |
04-Nov-2022 14:00:18 | 2632 | 168.7500 | XLON | 07003070000114521-E0CGnHpPV3dJ20221104 |
04-Nov-2022 14:00:27 | 241 | 168.6500 | CHIX | 24043240400174689-110004HQL20221104 |
04-Nov-2022 14:00:40 | 301 | 168.7500 | XLON | 07003070000114662-E0CGnHpPV53A20221104 |
04-Nov-2022 14:00:40 | 1164 | 168.7500 | XLON | 07003070000114662-E0CGnHpPV53C20221104 |
04-Nov-2022 14:00:40 | 397 | 168.7500 | XLON | 07003070000114662-E0CGnHpPV52720221104 |
04-Nov-2022 14:00:40 | 165 | 168.7500 | XLON | 07003070000114662-E0CGnHpPV52920221104 |
04-Nov-2022 14:00:40 | 772 | 168.7500 | XLON | 07003070000114662-E0CGnHpPV52B20221104 |
04-Nov-2022 14:00:40 | 83 | 168.7500 | XLON | 07003070000114662-E0CGnHpPV51c20221104 |
04-Nov-2022 14:01:09 | 1762 | 168.7500 | XLON | 05003050000114677-E0CGnHpPV6lZ20221104 |
04-Nov-2022 14:01:09 | 3 | 168.7500 | XLON | 05003050000114677-E0CGnHpPV6lV20221104 |
04-Nov-2022 14:01:09 | 1040 | 168.7500 | XLON | 05003050000114677-E0CGnHpPV6lX20221104 |
04-Nov-2022 14:01:36 | 2627 | 168.7500 | XLON | 07003070000114838-E0CGnHpPV8Aa20221104 |
04-Nov-2022 14:01:40 | 3821 | 168.7000 | CHIX | 24043240400176138-110004IJ420221104 |
04-Nov-2022 14:01:42 | 2357 | 168.6500 | XLON | 07003070000114269-E0CGnHpPV8bA20221104 |
04-Nov-2022 14:01:46 | 282 | 168.6500 | XLON | 07003070000114269-E0CGnHpPV8v320221104 |
04-Nov-2022 14:01:46 | 2471 | 168.6500 | CHIX | 24043240400174689-110004INQ20221104 |
04-Nov-2022 14:01:59 | 205 | 168.6000 | CHIX | 24043240400174433-110004IR220221104 |
04-Nov-2022 14:01:59 | 1823 | 168.6000 | CHIX | 24043240400174433-110004IR120221104 |
04-Nov-2022 14:02:02 | 2652 | 168.5500 | XLON | 07003070000114753-E0CGnHpPV9cN20221104 |
04-Nov-2022 14:02:04 | 1056 | 168.5000 | CHIX | 40043400400177214-110004ITJ20221104 |
04-Nov-2022 14:02:28 | 752 | 168.4500 | CHIX | 24043240400176516-110004J1V20221104 |
04-Nov-2022 14:02:28 | 667 | 168.4500 | CHIX | 40043400400177620-110004J1W20221104 |
04-Nov-2022 14:03:26 | 3112 | 168.7000 | XLON | 07003070000115186-E0CGnHpPVDm720221104 |
04-Nov-2022 14:03:26 | 484 | 168.7000 | CHIX | 24043240400177259-110004JS220221104 |
04-Nov-2022 14:03:26 | 2555 | 168.7000 | CHIX | 24043240400177259-110004JS320221104 |
04-Nov-2022 14:03:27 | 3926 | 168.7000 | XLON | 05003050000115183-E0CGnHpPVDo420221104 |
04-Nov-2022 14:03:31 | 4244 | 168.6500 | XLON | 07003070000115179-E0CGnHpPVE2020221104 |
04-Nov-2022 14:03:31 | 464 | 168.6500 | CHIX | 24043240400177232-110004JU720221104 |
04-Nov-2022 14:03:31 | 2108 | 168.6500 | CHIX | 24043240400177232-110004JU820221104 |
04-Nov-2022 14:03:36 | 1403 | 168.6000 | CHIX | 40043400400178679-110004JWS20221104 |
04-Nov-2022 14:04:44 | 2166 | 168.6000 | XLON | 05003050000115464-E0CGnHpPVHL820221104 |
04-Nov-2022 14:04:52 | 1695 | 168.6000 | CHIX | 40043400400179176-110004KPX20221104 |
04-Nov-2022 14:05:05 | 1323 | 168.6500 | XLON | 05003050000115531-E0CGnHpPVISc20221104 |
04-Nov-2022 14:05:05 | 1603 | 168.6500 | XLON | 05003050000115531-E0CGnHpPVISl20221104 |
04-Nov-2022 14:05:22 | 736 | 168.6000 | CHIX | 24043240400178168-110004L4N20221104 |
04-Nov-2022 14:05:22 | 826 | 168.6000 | CHIX | 24043240400178168-110004L4O20221104 |
04-Nov-2022 14:05:22 | 722 | 168.6000 | CHIX | 40043400400179176-110004L4M20221104 |
04-Nov-2022 14:05:22 | 696 | 168.6000 | XLON | 07003070000115602-E0CGnHpPVJA420221104 |
04-Nov-2022 14:05:22 | 2554 | 168.6000 | XLON | 07003070000115603-E0CGnHpPVJA620221104 |
04-Nov-2022 14:06:21 | 2786 | 168.7000 | CHIX | 24043240400178904-110004LRB20221104 |
04-Nov-2022 14:06:21 | 3682 | 168.7000 | XLON | 07003070000115834-E0CGnHpPVLjh20221104 |
04-Nov-2022 14:06:21 | 729 | 168.7500 | XLON | 07003070000115855-E0CGnHpPVLhD20221104 |
04-Nov-2022 14:06:21 | 4460 | 168.7500 | XLON | 07003070000115855-E0CGnHpPVLhB20221104 |
04-Nov-2022 14:06:52 | 1791 | 168.8000 | CHIX | 24043240400179137-110004M4F20221104 |
04-Nov-2022 14:07:19 | 1393 | 168.6500 | CHIX | 40043400400180420-110004MK320221104 |
04-Nov-2022 14:07:19 | 2149 | 168.6500 | XLON | 05003050000115791-E0CGnHpPVOjZ20221104 |
04-Nov-2022 14:07:19 | 852 | 168.6500 | XLON | 05003050000115791-E0CGnHpPVOje20221104 |
04-Nov-2022 14:07:49 | 2419 | 168.5000 | CHIX | 40043400400180920-110004MZJ20221104 |
04-Nov-2022 14:08:37 | 627 | 168.7000 | XLON | 05003050000116289-E0CGnHpPVSoj20221104 |
04-Nov-2022 14:08:37 | 1736 | 168.7000 | XLON | 05003050000116289-E0CGnHpPVSon20221104 |
04-Nov-2022 14:08:37 | 742 | 168.7000 | XLON | 05003050000116299-E0CGnHpPVSop20221104 |
04-Nov-2022 14:08:37 | 1035 | 168.7000 | XLON | 05003050000116300-E0CGnHpPVSoz20221104 |
04-Nov-2022 14:08:37 | 1100 | 168.7000 | XLON | 07003070000116383-E0CGnHpPVSof20221104 |
04-Nov-2022 14:08:37 | 198 | 168.7000 | XLON | 07003070000116395-E0CGnHpPVSox20221104 |
04-Nov-2022 14:08:37 | 422 | 168.7000 | XLON | 07003070000116395-E0CGnHpPVSor20221104 |
04-Nov-2022 14:08:37 | 616 | 168.7000 | XLON | 07003070000116396-E0CGnHpPVSp120221104 |
04-Nov-2022 14:09:00 | 1348 | 168.6500 | CHIX | 40043400400181482-110004NP220221104 |
04-Nov-2022 14:09:08 | 3214 | 168.6500 | XLON | 05003050000116405-E0CGnHpPVUF820221104 |
04-Nov-2022 14:09:08 | 1535 | 168.6000 | XLON | 05003050000116208-E0CGnHpPVUG620221104 |
04-Nov-2022 14:09:40 | 1410 | 168.7000 | CHIX | 40043400400181810-110004O3120221104 |
04-Nov-2022 14:09:40 | 2043 | 168.7500 | XLON | 07003070000116556-E0CGnHpPVW6120221104 |
04-Nov-2022 14:10:11 | 130 | 168.7500 | XLON | 05003050000116641-E0CGnHpPVXQI20221104 |
04-Nov-2022 14:10:11 | 279 | 168.7500 | XLON | 05003050000116641-E0CGnHpPVXQW20221104 |
04-Nov-2022 14:10:13 | 2525 | 168.7500 | XLON | 05003050000116641-E0CGnHpPVXY720221104 |
04-Nov-2022 14:10:13 | 1227 | 168.7500 | XLON | 07003070000116768-E0CGnHpPVXYB20221104 |
04-Nov-2022 14:10:13 | 880 | 168.7000 | CHIX | 40043400400181810-110004OHX20221104 |
04-Nov-2022 14:10:13 | 1417 | 168.7000 | XLON | 07003070000116753-E0CGnHpPVXZ420221104 |
04-Nov-2022 14:10:54 | 211 | 168.6500 | XLON | 05003050000116461-E0CGnHpPVZER20221104 |
04-Nov-2022 14:11:20 | 2620 | 168.8000 | CHIX | 40043400400182911-110004P4520221104 |
04-Nov-2022 14:11:24 | 2882 | 168.8000 | XLON | 07003070000117062-E0CGnHpPVaM820221104 |
04-Nov-2022 14:11:24 | 1113 | 168.8000 | XLON | 05003050000116945-E0CGnHpPVaM620221104 |
04-Nov-2022 14:11:24 | 1608 | 168.8000 | XLON | 07003070000117061-E0CGnHpPVaM420221104 |
04-Nov-2022 14:11:56 | 3878 | 168.8000 | XLON | 05003050000117095-E0CGnHpPVblB20221104 |
04-Nov-2022 14:11:56 | 1503 | 168.8000 | XLON | 05003050000117100-E0CGnHpPVblD20221104 |
04-Nov-2022 14:12:29 | 3210 | 168.7000 | CHIX | 24043240400181731-110004PTJ20221104 |
04-Nov-2022 14:12:46 | 2572 | 168.8000 | CHIX | 24043240400182571-110004Q1P20221104 |
04-Nov-2022 14:12:47 | 2665 | 168.8000 | XLON | 07003070000117418-E0CGnHpPVdzC20221104 |
04-Nov-2022 14:13:14 | 3280 | 168.9000 | XLON | 05003050000117393-E0CGnHpPVfaR20221104 |
04-Nov-2022 14:13:22 | 431 | 168.8500 | XLON | 07003070000117516-E0CGnHpPVg1620221104 |
04-Nov-2022 14:13:22 | 2197 | 168.8500 | XLON | 07003070000117516-E0CGnHpPVg1A20221104 |
04-Nov-2022 14:13:22 | 2399 | 168.8500 | XLON | 05003050000117360-E0CGnHpPVg1420221104 |
04-Nov-2022 14:13:48 | 1938 | 168.7500 | CHIX | 40043400400183735-110004QQX20221104 |
04-Nov-2022 14:13:52 | 634 | 168.7500 | CHIX | 40043400400183735-110004QRQ20221104 |
04-Nov-2022 14:14:25 | 3 | 168.8000 | CHIX | 24043240400183496-110004R0G20221104 |
04-Nov-2022 14:14:25 | 305 | 168.8000 | CHIX | 24043240400183496-110004R0F20221104 |
04-Nov-2022 14:14:35 | 3157 | 168.8000 | XLON | 07003070000117785-E0CGnHpPViyH20221104 |
04-Nov-2022 14:15:20 | 382 | 168.8000 | XLON | 05003050000117776-E0CGnHpPVkdR20221104 |
04-Nov-2022 14:15:48 | 3008 | 168.8500 | XLON | 07003070000117997-E0CGnHpPVm5n20221104 |
04-Nov-2022 14:15:48 | 2062 | 168.8500 | CHIX | 40043400400185387-110004RX020221104 |
04-Nov-2022 14:15:49 | 3005 | 168.8500 | XLON | 05003050000118036-E0CGnHpPVm8j20221104 |
04-Nov-2022 14:15:51 | 4 | 168.8500 | XLON | 05003050000118047-E0CGnHpPVmEh20221104 |
04-Nov-2022 14:15:51 | 1525 | 168.8500 | XLON | 05003050000118047-E0CGnHpPVmEj20221104 |
04-Nov-2022 14:15:54 | 2247 | 168.8000 | XLON | 05003050000117776-E0CGnHpPVmKb20221104 |
04-Nov-2022 14:15:54 | 1065 | 168.8000 | XLON | 07003070000117990-E0CGnHpPVmKd20221104 |
04-Nov-2022 14:15:54 | 1718 | 168.8000 | CHIX | 24043240400183950-110004RYF20221104 |
04-Nov-2022 14:16:05 | 6 | 168.8000 | CHIX | 24043240400184740-110004S0720221104 |
04-Nov-2022 14:16:05 | 301 | 168.8000 | CHIX | 24043240400184740-110004S0820221104 |
04-Nov-2022 14:16:44 | 2507 | 168.8500 | CHIX | 24043240400184782-110004SBP20221104 |
04-Nov-2022 14:16:45 | 3241 | 168.8500 | XLON | 07003070000118330-E0CGnHpPVoEu20221104 |
04-Nov-2022 14:16:50 | 2098 | 168.8000 | CHIX | 40043400400185911-110004SDQ20221104 |
04-Nov-2022 14:16:50 | 4435 | 168.8000 | XLON | 05003050000118089-E0CGnHpPVoKY20221104 |
04-Nov-2022 14:17:04 | 760 | 168.7500 | XLON | 05003050000117670-E0CGnHpPVp1920221104 |
04-Nov-2022 14:17:04 | 273 | 168.7500 | XLON | 05003050000117670-E0CGnHpPVp1i20221104 |
04-Nov-2022 14:17:04 | 29 | 168.7500 | XLON | 05003050000117670-E0CGnHpPVp1d20221104 |
04-Nov-2022 14:17:04 | 2134 | 168.7500 | XLON | 05003050000117670-E0CGnHpPVp1420221104 |
04-Nov-2022 14:17:27 | 1008 | 168.6500 | XLON | 07003070000118434-E0CGnHpPVpz920221104 |
04-Nov-2022 14:17:27 | 2007 | 168.6500 | XLON | 07003070000118434-E0CGnHpPVpzN20221104 |
04-Nov-2022 14:17:27 | 1382 | 168.7000 | CHIX | 40043400400186318-110004SSV20221104 |
04-Nov-2022 14:17:27 | 224 | 168.7500 | XLON | 05003050000117670-E0CGnHpPVpwx20221104 |
04-Nov-2022 14:17:27 | 2573 | 168.7500 | XLON | 05003050000118313-E0CGnHpPVpwz20221104 |
04-Nov-2022 14:17:48 | 234 | 168.7500 | CHIX | 24043240400185738-110004SZ520221104 |
04-Nov-2022 14:17:48 | 1973 | 168.7500 | CHIX | 24043240400185738-110004SZ420221104 |
04-Nov-2022 14:17:48 | 2666 | 168.7500 | XLON | 05003050000118422-E0CGnHpPVqae20221104 |
04-Nov-2022 14:17:48 | 2278 | 168.7500 | XLON | 05003050000118422-E0CGnHpPVqag20221104 |
04-Nov-2022 14:18:26 | 1308 | 168.8000 | CHIX | 24043240400185931-110004TAS20221104 |
04-Nov-2022 14:18:26 | 2955 | 168.8500 | XLON | 07003070000118698-E0CGnHpPVsCK20221104 |
04-Nov-2022 14:19:06 | 273 | 168.7500 | XLON | 07003070000118670-E0CGnHpPVtnn20221104 |
04-Nov-2022 14:19:06 | 273 | 168.7000 | XLON | 07003070000118735-E0CGnHpPVtoD20221104 |
04-Nov-2022 14:19:06 | 2716 | 168.7500 | XLON | 07003070000118670-E0CGnHpPVtnp20221104 |
04-Nov-2022 14:19:25 | 396 | 168.7000 | CHIX | 40043400400186885-110004TVY20221104 |
04-Nov-2022 14:19:26 | 1472 | 168.7000 | CHIX | 40043400400186885-110004TWR20221104 |
04-Nov-2022 14:19:26 | 2967 | 168.6000 | XLON | 05003050000118827-E0CGnHpPVuSI20221104 |
04-Nov-2022 14:19:26 | 1892 | 168.6500 | CHIX | 40043400400187818-110004TWW20221104 |
04-Nov-2022 14:19:26 | 2967 | 168.7000 | XLON | 07003070000118963-E0CGnHpPVuPg20221104 |
04-Nov-2022 14:19:26 | 2646 | 168.7000 | XLON | 07003070000118735-E0CGnHpPVuPe20221104 |
04-Nov-2022 14:21:47 | 6 | 168.8000 | CHIX | 24043240400188026-110004V7C20221104 |
04-Nov-2022 14:21:47 | 2144 | 168.8000 | CHIX | 24043240400188026-110004V7B20221104 |
04-Nov-2022 14:22:45 | 1953 | 168.9500 | CHIX | 40043400400189817-110004VSL20221104 |
04-Nov-2022 14:22:45 | 107 | 168.9500 | CHIX | 40043400400189817-110004VSK20221104 |
04-Nov-2022 14:22:55 | 988 | 169.0000 | XLON | 07003070000119783-E0CGnHpPW2Z520221104 |
04-Nov-2022 14:22:55 | 1708 | 169.0000 | XLON | 05003050000119637-E0CGnHpPW2Yx20221104 |
04-Nov-2022 14:22:55 | 1467 | 169.0000 | XLON | 05003050000119637-E0CGnHpPW2Z320221104 |
04-Nov-2022 14:22:55 | 1944 | 169.0000 | XLON | 07003070000119783-E0CGnHpPW2ZE20221104 |
04-Nov-2022 14:24:16 | 2893 | 169.0000 | XLON | 07003070000120052-E0CGnHpPW5Xs20221104 |
04-Nov-2022 14:24:16 | 589 | 169.0000 | XLON | 07003070000120073-E0CGnHpPW5Y020221104 |
04-Nov-2022 14:24:16 | 604 | 169.0000 | XLON | 07003070000120100-E0CGnHpPW5Y420221104 |
04-Nov-2022 14:24:16 | 732 | 169.0000 | XLON | 07003070000120052-E0CGnHpPW5Xu20221104 |
04-Nov-2022 14:24:16 | 646 | 169.0000 | XLON | 05003050000119969-E0CGnHpPW5Y220221104 |
04-Nov-2022 14:24:16 | 2430 | 169.0000 | XLON | 07003070000120058-E0CGnHpPW5Xy20221104 |
04-Nov-2022 14:24:25 | 273 | 169.0000 | CHIX | 24043240400189616-110004WY320221104 |
04-Nov-2022 14:25:21 | 2638 | 169.1000 | CHIX | 40043400400191034-110004XEU20221104 |
04-Nov-2022 14:25:26 | 594 | 169.0500 | XLON | 07003070000120229-E0CGnHpPW7Ih20221104 |
04-Nov-2022 14:25:26 | 650 | 169.0500 | XLON | 05003050000120113-E0CGnHpPW7If20221104 |
04-Nov-2022 14:25:26 | 2289 | 169.0500 | XLON | 05003050000120114-E0CGnHpPW7Ij20221104 |
04-Nov-2022 14:25:26 | 1674 | 169.0500 | CHIX | 24043240400189859-110004XFZ20221104 |
04-Nov-2022 14:25:26 | 780 | 169.0500 | CHIX | 40043400400191033-110004XFY20221104 |
04-Nov-2022 14:26:05 | 274 | 169.0000 | CHIX | 24043240400190475-110004XVS20221104 |
04-Nov-2022 14:26:12 | 2721 | 169.0000 | XLON | 05003050000120364-E0CGnHpPW8qV20221104 |
04-Nov-2022 14:26:46 | 2169 | 169.0500 | XLON | 07003070000120630-E0CGnHpPWA6K20221104 |
04-Nov-2022 14:26:46 | 662 | 169.0500 | XLON | 07003070000120630-E0CGnHpPWA6H20221104 |
04-Nov-2022 14:26:52 | 1735 | 169.0000 | CHIX | 40043400400192012-110004YEX20221104 |
04-Nov-2022 14:27:22 | 583 | 169.0500 | XLON | 07003070000120760-E0CGnHpPWBFT20221104 |
04-Nov-2022 14:27:22 | 1967 | 169.0500 | XLON | 07003070000120760-E0CGnHpPWBFV20221104 |
04-Nov-2022 14:27:42 | 1696 | 169.0000 | CHIX | 40043400400192464-110004Z0T20221104 |
04-Nov-2022 14:27:55 | 599 | 169.0500 | XLON | 05003050000120826-E0CGnHpPWCJT20221104 |
04-Nov-2022 14:28:17 | 1366 | 169.0500 | XLON | 05003050000120826-E0CGnHpPWD2I20221104 |
04-Nov-2022 14:28:39 | 3127 | 169.1000 | XLON | 05003050000120989-E0CGnHpPWDhQ20221104 |
04-Nov-2022 14:28:39 | 1712 | 169.1000 | CHIX | 40043400400193169-110004ZL620221104 |
04-Nov-2022 14:29:02 | 1336 | 169.0500 | XLON | 05003050000120873-E0CGnHpPWELh20221104 |
04-Nov-2022 14:29:02 | 876 | 169.0500 | XLON | 07003070000120980-E0CGnHpPWELf20221104 |
04-Nov-2022 14:29:02 | 1712 | 169.0500 | CHIX | 24043240400191929-110004ZRS20221104 |
04-Nov-2022 14:29:02 | 1592 | 169.0500 | XLON | 05003050000120826-E0CGnHpPWELZ20221104 |
04-Nov-2022 14:29:02 | 583 | 169.1000 | XLON | 07003070000121204-E0CGnHpPWEJv20221104 |
04-Nov-2022 14:29:02 | 200 | 169.1000 | XLON | 07003070000121204-E0CGnHpPWEJy20221104 |
04-Nov-2022 14:29:11 | 699 | 169.0000 | XLON | 07003070000121101-E0CGnHpPWEWl20221104 |
04-Nov-2022 14:29:28 | 725 | 168.9500 | XLON | 07003070000121257-E0CGnHpPWF4q20221104 |
04-Nov-2022 14:29:28 | 792 | 168.9500 | XLON | 05003050000121150-E0CGnHpPWF4o20221104 |
04-Nov-2022 14:29:28 | 663 | 168.9500 | XLON | 05003050000121151-E0CGnHpPWF4s20221104 |
04-Nov-2022 14:29:29 | 209 | 168.9500 | CHIX | 40043400400193766-11000504C20221104 |
04-Nov-2022 14:29:29 | 2223 | 168.9500 | CHIX | 40043400400193766-11000504E20221104 |
04-Nov-2022 14:31:26 | 67 | 169.2500 | XLON | 07003070000121890-E0CGnHpPWJq620221104 |
04-Nov-2022 14:31:26 | 7 | 169.2500 | XLON | 07003070000121890-E0CGnHpPWJq220221104 |
04-Nov-2022 14:31:38 | 2249 | 169.2500 | XLON | 07003070000121890-E0CGnHpPWKMS20221104 |
04-Nov-2022 14:31:38 | 930 | 169.2500 | XLON | 07003070000121890-E0CGnHpPWKMI20221104 |
04-Nov-2022 14:31:38 | 3851 | 169.2000 | XLON | 07003070000121818-E0CGnHpPWKMz20221104 |
04-Nov-2022 14:31:43 | 584 | 169.2000 | CHIX | 24043240400194349-11000527920221104 |
04-Nov-2022 14:32:27 | 1227 | 169.3000 | CHIX | 24043240400194678-1100052TU20221104 |
04-Nov-2022 14:32:27 | 35 | 169.3000 | CHIX | 24043240400194678-1100052TV20221104 |
04-Nov-2022 14:32:27 | 1260 | 169.3000 | CHIX | 40043400400195905-1100052TT20221104 |
04-Nov-2022 14:32:45 | 1890 | 169.3000 | CHIX | 24043240400194955-11000533620221104 |
04-Nov-2022 14:32:48 | 1967 | 169.3000 | XLON | 07003070000122173-E0CGnHpPWMyK20221104 |
04-Nov-2022 14:32:48 | 1967 | 169.3000 | XLON | 07003070000122173-E0CGnHpPWMyI20221104 |
04-Nov-2022 14:32:48 | 87 | 169.3000 | XLON | 07003070000122173-E0CGnHpPWMyG20221104 |
04-Nov-2022 14:33:05 | 2062 | 169.2500 | CHIX | 40043400400196189-1100053C920221104 |
04-Nov-2022 14:33:05 | 2901 | 169.2500 | XLON | 05003050000121986-E0CGnHpPWNZa20221104 |
04-Nov-2022 14:33:38 | 662 | 169.1500 | XLON | 05003050000122178-E0CGnHpPWOcJ20221104 |
04-Nov-2022 14:33:38 | 2817 | 169.1500 | XLON | 05003050000122105-E0CGnHpPWOcH20221104 |
04-Nov-2022 14:34:25 | 282 | 169.1500 | CHIX | 40043400400197198-1100054I320221104 |
04-Nov-2022 14:36:02 | 1268 | 169.4000 | CHIX | 40043400400197956-11000560N20221104 |
04-Nov-2022 14:36:27 | 2991 | 169.3000 | XLON | 07003070000122893-E0CGnHpPWUXJ20221104 |
04-Nov-2022 14:36:27 | 247 | 169.3000 | XLON | 07003070000122939-E0CGnHpPWUXP20221104 |
04-Nov-2022 14:36:27 | 2730 | 169.3000 | XLON | 05003050000122548-E0CGnHpPWUXD20221104 |
04-Nov-2022 14:36:27 | 1775 | 169.3500 | CHIX | 40043400400197839-1100056E320221104 |
04-Nov-2022 14:36:27 | 1522 | 169.2500 | CHIX | 24043240400196250-1100056EG20221104 |
04-Nov-2022 14:36:27 | 2977 | 169.3000 | XLON | 07003070000122926-E0CGnHpPWUXN20221104 |
04-Nov-2022 14:38:06 | 2731 | 169.3000 | XLON | 05003050000123121-E0CGnHpPWXGs20221104 |
04-Nov-2022 14:38:06 | 2258 | 169.3500 | CHIX | 40043400400199297-1100057OG20221104 |
04-Nov-2022 14:38:06 | 1079 | 169.3000 | XLON | 05003050000123226-E0CGnHpPWXHY20221104 |
04-Nov-2022 14:38:06 | 2411 | 169.3000 | XLON | 05003050000123226-E0CGnHpPWXGy20221104 |
04-Nov-2022 14:38:06 | 1693 | 169.3000 | XLON | 07003070000123331-E0CGnHpPWXHi20221104 |
04-Nov-2022 14:38:06 | 2635 | 169.3000 | CHIX | 24043240400198072-1100057ON20221104 |
04-Nov-2022 14:38:36 | 736 | 169.2000 | XLON | 07003070000123171-E0CGnHpPWY5C20221104 |
04-Nov-2022 14:38:36 | 1962 | 169.2000 | XLON | 07003070000123171-E0CGnHpPWY5A20221104 |
04-Nov-2022 14:39:32 | 85 | 169.2000 | CHIX | 24043240400198987-1100058RS20221104 |
04-Nov-2022 14:39:52 | 3 | 169.2500 | XLON | 07003070000123718-E0CGnHpPWa7320221104 |
04-Nov-2022 14:40:57 | 292 | 169.4500 | CHIX | 40043400400201096-110005A0P20221104 |
04-Nov-2022 14:40:57 | 1663 | 169.4500 | CHIX | 40043400400201096-110005A0O20221104 |
04-Nov-2022 14:41:28 | 2242 | 169.5500 | CHIX | 24043240400200142-110005AM320221104 |
04-Nov-2022 14:41:56 | 2055 | 169.4500 | CHIX | 40043400400201167-110005AZ220221104 |
04-Nov-2022 14:43:47 | 2407 | 169.4500 | CHIX | 24043240400201021-110005CMA20221104 |
04-Nov-2022 14:44:25 | 725 | 169.4500 | CHIX | 24043240400201899-E10005D7T20221104 |
04-Nov-2022 14:45:05 | 1357 | 169.5000 | CHIX | 24043240400202234-110005DMX20221104 |
04-Nov-2022 14:45:43 | 1626 | 169.4500 | CHIX | 24043240400201899-110005E5D20221104 |
04-Nov-2022 14:45:43 | 584 | 169.4000 | CHIX | 40043400400202256-110005E5I20221104 |
04-Nov-2022 14:45:43 | 342 | 169.4000 | CHIX | 40043400400202256-110005E5L20221104 |
04-Nov-2022 14:45:50 | 371 | 169.4000 | CHIX | 40043400400202256-110005EB120221104 |
04-Nov-2022 14:45:50 | 422 | 169.4000 | CHIX | 40043400400202256-110005EB220221104 |
04-Nov-2022 14:46:08 | 1709 | 169.3500 | CHIX | 40043400400204183-110005EOX20221104 |
04-Nov-2022 14:46:08 | 219 | 169.3500 | CHIX | 40043400400204183-110005EOW20221104 |
04-Nov-2022 14:47:02 | 836 | 169.3000 | XLON | 07003070000125261-E0CGnHpPWq9v20221104 |
04-Nov-2022 14:47:02 | 1896 | 169.3000 | CHIX | 24043240400202908-110005FDY20221104 |
04-Nov-2022 14:47:02 | 32 | 169.3000 | CHIX | 24043240400202908-110005FDX20221104 |
04-Nov-2022 14:47:02 | 1347 | 169.3000 | XLON | 07003070000125261-E0CGnHpPWq9z20221104 |
04-Nov-2022 14:47:02 | 2306 | 169.3000 | XLON | 05003050000125202-E0CGnHpPWqA120221104 |
04-Nov-2022 14:47:02 | 5897 | 169.3000 | XLON | 07003070000125347-E0CGnHpPWqA620221104 |
04-Nov-2022 14:47:02 | 7841 | 169.3000 | XLON | 07003070000125347-E0CGnHpPWqA320221104 |
04-Nov-2022 14:47:02 | 207 | 169.3000 | XLON | 07003070000125261-E0CGnHpPWq9x20221104 |
04-Nov-2022 14:49:02 | 14 | 169.4500 | CHIX | 24043240400204819-110005GYD20221104 |
04-Nov-2022 14:50:11 | 2565 | 169.5500 | CHIX | 24043240400205355-110005HXN20221104 |
04-Nov-2022 14:50:15 | 2332 | 169.5000 | CHIX | 24043240400205097-110005I2220221104 |
04-Nov-2022 14:51:06 | 628 | 169.5500 | CHIX | 40043400400207202-110005IOF20221104 |
04-Nov-2022 14:51:49 | 1796 | 169.5500 | CHIX | 40043400400207545-110005J6M20221104 |
04-Nov-2022 14:51:52 | 866 | 169.5500 | CHIX | 40043400400207545-110005J8C20221104 |
04-Nov-2022 14:53:22 | 232 | 169.3500 | CHIX | 40043400400208112-110005KPQ20221104 |
04-Nov-2022 14:53:22 | 932 | 169.3500 | CHIX | 24043240400206726-110005KPP20221104 |
04-Nov-2022 14:53:22 | 2099 | 169.4500 | CHIX | 24043240400205685-110005KPL20221104 |
04-Nov-2022 14:54:22 | 526 | 169.4500 | CHIX | 24043240400207644-110005LN020221104 |
04-Nov-2022 14:54:22 | 625 | 169.4500 | CHIX | 24043240400207644-110005LMZ20221104 |
04-Nov-2022 14:55:06 | 1761 | 169.4500 | CHIX | 40043400400209320-110005MF820221104 |
04-Nov-2022 14:55:41 | 406 | 169.4500 | CHIX | 40043400400209320-110005MYO20221104 |
04-Nov-2022 14:55:41 | 4 | 169.4000 | CHIX | 24043240400207733-110005MYP20221104 |
04-Nov-2022 14:56:33 | 3368 | 169.5500 | CHIX | 40043400400210160-110005NMW20221104 |
04-Nov-2022 14:56:37 | 2240 | 169.5000 | CHIX | 24043240400208889-110005NOZ20221104 |
04-Nov-2022 14:56:37 | 94 | 169.5000 | CHIX | 24043240400208889-110005NP020221104 |
04-Nov-2022 14:56:37 | 71 | 169.5000 | CHIX | 24043240400208889-110005NP220221104 |
04-Nov-2022 14:56:37 | 1 | 169.5000 | CHIX | 24043240400208889-110005NP120221104 |
04-Nov-2022 14:57:03 | 2406 | 169.4500 | CHIX | 40043400400209922-110005NZX20221104 |
04-Nov-2022 14:58:27 | 2153 | 169.3500 | CHIX | 40043400400210944-110005P7L20221104 |
04-Nov-2022 14:59:07 | 4348 | 169.3000 | XLON | 07003070000126514-E0CGnHpPXFq820221104 |
04-Nov-2022 14:59:07 | 2440 | 169.3000 | XLON | 05003050000126137-E0CGnHpPXFq220221104 |
04-Nov-2022 14:59:07 | 3205 | 169.3000 | XLON | 05003050000126441-E0CGnHpPXFq420221104 |
04-Nov-2022 14:59:07 | 2712 | 169.3000 | XLON | 05003050000126474-E0CGnHpPXFq620221104 |
04-Nov-2022 14:59:26 | 1060 | 169.3250 | CHIX | 24043240400210588-E10005Q1G20221104 |
04-Nov-2022 14:59:26 | 104 | 169.3500 | CHIX | 24043240400210588-110005Q1H20221104 |
04-Nov-2022 14:59:26 | 490 | 169.3500 | CHIX | 24043240400210588-110005Q1I20221104 |
04-Nov-2022 15:00:58 | 6 | 169.3500 | CHIX | 40043400400212526-110005RLX20221104 |
04-Nov-2022 15:02:22 | 887 | 169.3500 | CHIX | 24043240400211255-110005ST920221104 |
04-Nov-2022 15:02:22 | 917 | 169.3500 | CHIX | 40043400400212526-110005ST720221104 |
04-Nov-2022 15:02:22 | 160 | 169.3500 | CHIX | 24043240400211255-110005ST820221104 |
04-Nov-2022 15:02:24 | 2768 | 169.3000 | XLON | 05003050000129345-E0CGnHpPXPHF20221104 |
04-Nov-2022 15:02:24 | 2833 | 169.3000 | XLON | 07003070000129043-E0CGnHpPXPGs20221104 |
04-Nov-2022 15:02:24 | 5057 | 169.3000 | XLON | 07003070000129391-E0CGnHpPXPGu20221104 |
04-Nov-2022 15:02:24 | 729 | 169.3000 | XLON | 07003070000129391-E0CGnHpPXPH720221104 |
04-Nov-2022 15:02:24 | 857 | 169.3000 | XLON | 07003070000129391-E0CGnHpPXPH920221104 |
04-Nov-2022 15:02:24 | 2891 | 169.3000 | XLON | 07003070000129391-E0CGnHpPXPGy20221104 |
04-Nov-2022 15:02:24 | 3274 | 169.3000 | XLON | 07003070000129391-E0CGnHpPXPH520221104 |
04-Nov-2022 15:02:24 | 3110 | 169.3000 | XLON | 05003050000128701-E0CGnHpPXPGq20221104 |
04-Nov-2022 15:02:24 | 778 | 169.3000 | CHIX | 24043240400211742-110005SXP20221104 |
04-Nov-2022 15:02:24 | 403 | 169.3000 | XLON | 07003070000129391-E0CGnHpPXPHD20221104 |
04-Nov-2022 15:02:24 | 523 | 169.3000 | XLON | 05003050000128701-E0CGnHpPXPGo20221104 |
04-Nov-2022 15:02:25 | 1354 | 169.3000 | XLON | 07003070000129418-E0CGnHpPXPJl20221104 |
04-Nov-2022 15:03:06 | 2647 | 169.4500 | CHIX | 24043240400212842-110005THL20221104 |
04-Nov-2022 15:04:14 | 109 | 169.4500 | CHIX | 24043240400213332-110005UG720221104 |
04-Nov-2022 15:04:45 | 984 | 169.4500 | CHIX | 40043400400214627-110005UYP20221104 |
04-Nov-2022 15:04:45 | 144 | 169.4500 | CHIX | 40043400400214627-110005UYQ20221104 |
04-Nov-2022 15:04:45 | 1429 | 169.4500 | CHIX | 24043240400213332-110005UYO20221104 |
04-Nov-2022 15:06:36 | 75 | 169.4000 | CHIX | 40043400400216349-110005W7Z20221104 |
04-Nov-2022 15:06:36 | 48 | 169.4000 | CHIX | 40043400400216349-110005W7Y20221104 |
04-Nov-2022 15:06:36 | 23 | 169.4000 | CHIX | 40043400400216349-110005W7X20221104 |
04-Nov-2022 15:06:44 | 5 | 169.4500 | CHIX | 24043240400215396-110005WF120221104 |
04-Nov-2022 15:06:44 | 305 | 169.4250 | CHIX | 24043240400215396-E10005WEZ20221104 |
04-Nov-2022 15:06:44 | 5 | 169.4500 | CHIX | 24043240400215396-110005WF020221104 |
04-Nov-2022 15:07:13 | 2501 | 169.4000 | CHIX | 40043400400216349-110005WUP20221104 |
04-Nov-2022 15:07:17 | 22 | 169.3500 | CHIX | 24043240400212719-110005WWW20221104 |
04-Nov-2022 15:07:18 | 341 | 169.3500 | CHIX | 24043240400212719-110005WYG20221104 |
04-Nov-2022 15:07:18 | 2073 | 169.3500 | CHIX | 24043240400212719-110005WYF20221104 |
04-Nov-2022 15:07:49 | 168 | 169.3500 | CHIX | 24043240400216087-110005XE820221104 |
04-Nov-2022 15:07:49 | 2243 | 169.3500 | CHIX | 24043240400216087-110005XE720221104 |
04-Nov-2022 15:07:50 | 166 | 169.3500 | CHIX | 24043240400216087-110005XFJ20221104 |
04-Nov-2022 15:09:00 | 551 | 169.3500 | CHIX | 24043240400216087-110005YBB20221104 |
04-Nov-2022 15:09:26 | 732 | 169.3500 | CHIX | 24043240400217054-110005YRL20221104 |
04-Nov-2022 15:09:26 | 840 | 169.3500 | CHIX | 24043240400217054-110005YRM20221104 |
04-Nov-2022 15:09:26 | 32 | 169.3500 | CHIX | 24043240400217054-110005YRN20221104 |
04-Nov-2022 15:10:14 | 1369 | 169.3500 | CHIX | 24043240400217366-110005Z9L20221104 |
04-Nov-2022 15:11:45 | 856 | 169.4500 | CHIX | 40043400400219736-11000608R20221104 |
04-Nov-2022 15:11:45 | 104 | 169.4500 | CHIX | 40043400400219736-11000608Q20221104 |
04-Nov-2022 15:11:56 | 2354 | 169.4000 | CHIX | 40043400400219407-1100060C020221104 |
04-Nov-2022 15:11:56 | 545 | 169.4000 | CHIX | 40043400400219407-1100060BZ20221104 |
04-Nov-2022 15:13:36 | 486 | 169.5000 | CHIX | 24043240400219597-1100061U020221104 |
04-Nov-2022 15:13:36 | 2485 | 169.5000 | CHIX | 24043240400219597-1100061UB20221104 |
04-Nov-2022 15:14:06 | 2935 | 169.4500 | CHIX | 24043240400219372-11000626120221104 |
04-Nov-2022 15:15:16 | 975 | 169.4000 | CHIX | 40043400400221817-1100062YW20221104 |
04-Nov-2022 15:15:16 | 101 | 169.4000 | CHIX | 40043400400221817-1100062YV20221104 |
04-Nov-2022 15:15:16 | 350 | 169.4000 | CHIX | 40043400400221817-1100062YT20221104 |
04-Nov-2022 15:15:16 | 542 | 169.4000 | CHIX | 40043400400221817-1100062YU20221104 |
04-Nov-2022 15:15:16 | 5 | 169.4000 | CHIX | 40043400400221817-1100062YX20221104 |
04-Nov-2022 15:15:16 | 201 | 169.3750 | CHIX | 40043400400221817-E100062YS20221104 |
04-Nov-2022 15:15:54 | 1135 | 169.4000 | CHIX | 24043240400221020-1100063BC20221104 |
04-Nov-2022 15:15:54 | 64 | 169.4000 | CHIX | 24043240400221020-1100063BA20221104 |
04-Nov-2022 15:15:54 | 350 | 169.4000 | CHIX | 24043240400221020-1100063BB20221104 |
04-Nov-2022 15:16:07 | 89 | 169.4000 | CHIX | 40043400400222331-1100063I420221104 |
04-Nov-2022 15:16:07 | 371 | 169.4000 | CHIX | 40043400400222331-1100063I320221104 |
04-Nov-2022 15:18:24 | 3008 | 169.4000 | CHIX | 24043240400221719-11000656U20221104 |
04-Nov-2022 15:19:22 | 2392 | 169.4000 | CHIX | 40043400400223889-1100065TT20221104 |
04-Nov-2022 15:19:28 | 2492 | 169.3500 | CHIX | 24043240400221480-11000666H20221104 |
04-Nov-2022 15:20:09 | 633 | 169.3000 | CHIX | 24043240400222003-1100066OV20221104 |
04-Nov-2022 15:21:08 | 13 | 169.4500 | CHIX | 24043240400224306-1100067GK20221104 |
04-Nov-2022 15:21:09 | 6 | 169.4500 | CHIX | 40043400400225470-1100067HM20221104 |
04-Nov-2022 15:21:10 | 329 | 169.4500 | CHIX | 24043240400224350-1100067I720221104 |
04-Nov-2022 15:21:31 | 2900 | 169.5000 | CHIX | 40043400400225602-1100067OD20221104 |
04-Nov-2022 15:21:31 | 184 | 169.5000 | CHIX | 40043400400225602-1100067OC20221104 |
04-Nov-2022 15:21:31 | 234 | 169.5000 | CHIX | 40043400400225602-1100067OE20221104 |
04-Nov-2022 15:22:29 | 4 | 169.5500 | CHIX | 24043240400225034-1100068CB20221104 |
04-Nov-2022 15:22:30 | 701 | 169.5500 | CHIX | 24043240400225038-1100068CL20221104 |
04-Nov-2022 15:22:50 | 2807 | 169.6000 | CHIX | 40043400400226293-1100068N520221104 |
04-Nov-2022 15:23:07 | 2215 | 169.5500 | CHIX | 40043400400226260-1100068VH20221104 |
04-Nov-2022 15:24:31 | 348 | 169.5500 | CHIX | 40043400400227167-1100069SK20221104 |
04-Nov-2022 15:24:31 | 2211 | 169.5500 | CHIX | 40043400400227167-1100069SJ20221104 |
04-Nov-2022 15:25:18 | 32 | 169.5500 | CHIX | 24043240400226285-110006AJA20221104 |
04-Nov-2022 15:25:18 | 1815 | 169.5500 | CHIX | 24043240400226285-110006AJ920221104 |
04-Nov-2022 15:26:26 | 2687 | 169.5000 | CHIX | 40043400400228004-110006BBC20221104 |
04-Nov-2022 15:26:26 | 375 | 169.5000 | CHIX | 40043400400228004-110006BBD20221104 |
04-Nov-2022 15:26:47 | 3094 | 169.4500 | CHIX | 40043400400225497-110006BKT20221104 |
04-Nov-2022 15:27:35 | 3092 | 169.3000 | XLON | 07003070000135267-E0CGnHpPYDeP20221104 |
04-Nov-2022 15:27:35 | 2530 | 169.3000 | XLON | 07003070000135006-E0CGnHpPYDeL20221104 |
04-Nov-2022 15:27:36 | 25 | 169.3000 | CHIX | 40043400400228821-110006CFK20221104 |
04-Nov-2022 15:27:36 | 1988 | 169.3000 | CHIX | 40043400400228821-110006CFR20221104 |
04-Nov-2022 15:27:36 | 306 | 169.3500 | CHIX | 24043240400226286-110006CFJ20221104 |
04-Nov-2022 15:27:36 | 2341 | 169.3000 | XLON | 05003050000134515-E0CGnHpPYDe920221104 |
04-Nov-2022 15:27:36 | 372 | 169.3000 | XLON | 05003050000134515-E0CGnHpPYDeJ20221104 |
04-Nov-2022 15:27:36 | 893 | 169.3000 | XLON | 05003050000135182-E0CGnHpPYDeN20221104 |
04-Nov-2022 15:27:36 | 34 | 169.3500 | CHIX | 24043240400226286-110006CCF20221104 |
04-Nov-2022 15:27:36 | 2219 | 169.3500 | CHIX | 24043240400226286-110006CCD20221104 |
04-Nov-2022 15:27:37 | 1180 | 169.3000 | XLON | 05003050000136187-E0CGnHpPYE8G20221104 |
04-Nov-2022 15:27:37 | 1168 | 169.3000 | XLON | 05003050000136187-E0CGnHpPYE8M20221104 |
04-Nov-2022 15:27:37 | 927 | 169.3000 | XLON | 05003050000136187-E0CGnHpPYE8I20221104 |
04-Nov-2022 15:27:37 | 1088 | 169.3000 | XLON | 05003050000136187-E0CGnHpPYE8O20221104 |
04-Nov-2022 15:27:37 | 2000 | 169.3000 | XLON | 05003050000136187-E0CGnHpPYE8Q20221104 |
04-Nov-2022 15:27:37 | 2423 | 169.3000 | XLON | 05003050000136187-E0CGnHpPYE8K20221104 |
04-Nov-2022 15:27:39 | 1967 | 169.3000 | XLON | 07003070000136278-E0CGnHpPYEMs20221104 |
04-Nov-2022 15:27:39 | 271 | 169.3000 | XLON | 07003070000136278-E0CGnHpPYEMq20221104 |
04-Nov-2022 15:27:40 | 1967 | 169.3000 | XLON | 07003070000136284-E0CGnHpPYETF20221104 |
04-Nov-2022 15:27:40 | 1967 | 169.3000 | XLON | 07003070000136284-E0CGnHpPYETD20221104 |
04-Nov-2022 15:27:40 | 4 | 169.3000 | XLON | 07003070000136284-E0CGnHpPYETB20221104 |
04-Nov-2022 15:27:40 | 927 | 169.3000 | XLON | 07003070000136284-E0CGnHpPYETH20221104 |
04-Nov-2022 15:27:41 | 4458 | 169.2000 | XLON | 07003070000136269-E0CGnHpPYEof20221104 |
04-Nov-2022 15:27:41 | 1967 | 169.3000 | XLON | 05003050000136249-E0CGnHpPYEkC20221104 |
04-Nov-2022 15:27:41 | 2126 | 169.3000 | XLON | 05003050000136249-E0CGnHpPYEkG20221104 |
04-Nov-2022 15:27:41 | 118 | 169.3000 | XLON | 05003050000136249-E0CGnHpPYEk820221104 |
04-Nov-2022 15:27:41 | 927 | 169.3000 | XLON | 05003050000136249-E0CGnHpPYEkE20221104 |
04-Nov-2022 15:27:41 | 1967 | 169.3000 | XLON | 05003050000136249-E0CGnHpPYEkA20221104 |
04-Nov-2022 15:28:08 | 2422 | 169.4500 | CHIX | 40043400400229500-110006D7E20221104 |
04-Nov-2022 15:28:18 | 2642 | 169.3500 | CHIX | 24043240400228276-110006DEH20221104 |
04-Nov-2022 15:29:27 | 1223 | 169.4500 | CHIX | 40043400400230234-110006E1R20221104 |
04-Nov-2022 15:29:27 | 268 | 169.4500 | CHIX | 40043400400230234-110006E1P20221104 |
04-Nov-2022 15:29:27 | 784 | 169.4500 | CHIX | 40043400400230234-110006E1S20221104 |
04-Nov-2022 15:29:27 | 350 | 169.4500 | CHIX | 40043400400230234-110006E1Q20221104 |
04-Nov-2022 15:31:07 | 2556 | 169.4500 | CHIX | 24043240400230180-110006FDE20221104 |
04-Nov-2022 15:31:34 | 1231 | 169.3000 | XLON | 07003070000137287-E0CGnHpPYOtE20221104 |
04-Nov-2022 15:31:34 | 1967 | 169.3000 | XLON | 07003070000137287-E0CGnHpPYOtI20221104 |
04-Nov-2022 15:31:34 | 2000 | 169.3000 | XLON | 07003070000137287-E0CGnHpPYOtM20221104 |
04-Nov-2022 15:31:34 | 1967 | 169.3000 | XLON | 07003070000137287-E0CGnHpPYOtG20221104 |
04-Nov-2022 15:31:34 | 927 | 169.3000 | XLON | 07003070000137287-E0CGnHpPYOtK20221104 |
04-Nov-2022 15:31:34 | 2695 | 169.3000 | XLON | 05003050000137088-E0CGnHpPYOqm20221104 |
04-Nov-2022 15:31:34 | 2695 | 169.3000 | XLON | 05003050000137102-E0CGnHpPYOqu20221104 |
04-Nov-2022 15:31:34 | 2423 | 169.3500 | CHIX | 24043240400229093-110006FSV20221104 |
04-Nov-2022 15:31:34 | 104 | 169.2500 | CHIX | 24043240400229385-110006FT620221104 |
04-Nov-2022 15:31:34 | 2583 | 169.3000 | XLON | 05003050000137175-E0CGnHpPYOqw20221104 |
04-Nov-2022 15:31:34 | 1338 | 169.2500 | CHIX | 40043400400231369-110006FT720221104 |
04-Nov-2022 15:31:34 | 905 | 169.2500 | CHIX | 24043240400229385-110006FT520221104 |
04-Nov-2022 15:31:35 | 1967 | 169.3000 | XLON | 05003050000137211-E0CGnHpPYOv820221104 |
04-Nov-2022 15:31:35 | 391 | 169.3000 | XLON | 05003050000137211-E0CGnHpPYOv420221104 |
04-Nov-2022 15:31:35 | 1967 | 169.3000 | XLON | 05003050000137211-E0CGnHpPYOv620221104 |
04-Nov-2022 15:31:36 | 80 | 169.3000 | XLON | 05003050000137220-E0CGnHpPYOzU20221104 |
04-Nov-2022 15:31:36 | 1 | 169.3000 | XLON | 05003050000137220-E0CGnHpPYOzY20221104 |
04-Nov-2022 15:31:36 | 1967 | 169.3000 | XLON | 05003050000137220-E0CGnHpPYOzW20221104 |
04-Nov-2022 15:31:37 | 640 | 169.3000 | XLON | 05003050000137223-E0CGnHpPYP2n20221104 |
04-Nov-2022 15:32:16 | 752 | 169.2500 | XLON | 05003050000137232-E0CGnHpPYQ2V20221104 |
04-Nov-2022 15:32:16 | 2612 | 169.2500 | XLON | 05003050000137232-E0CGnHpPYQ2T20221104 |
04-Nov-2022 15:32:16 | 2583 | 169.2500 | XLON | 07003070000137311-E0CGnHpPYQ2X20221104 |
04-Nov-2022 15:34:11 | 257 | 169.3500 | CHIX | 40043400400232368-110006HHF20221104 |
04-Nov-2022 15:34:11 | 1431 | 169.3500 | CHIX | 40043400400232368-110006HHE20221104 |
04-Nov-2022 15:34:27 | 350 | 169.4000 | CHIX | 24043240400232319-110006HNJ20221104 |
04-Nov-2022 15:34:27 | 428 | 169.4000 | CHIX | 24043240400232319-110006HNI20221104 |
04-Nov-2022 15:35:18 | 1404 | 169.4500 | CHIX | 40043400400233991-110006I8F20221104 |
04-Nov-2022 15:35:30 | 1966 | 169.4000 | CHIX | 24043240400232750-110006IDO20221104 |
04-Nov-2022 15:36:07 | 1 | 169.4500 | CHIX | 24043240400233340-110006IPH20221104 |
04-Nov-2022 15:36:07 | 436 | 169.4500 | CHIX | 24043240400233340-110006IPG20221104 |
04-Nov-2022 15:36:07 | 1 | 169.4500 | CHIX | 24043240400233340-110006IPI20221104 |
04-Nov-2022 15:36:16 | 2403 | 169.4500 | CHIX | 24043240400233340-110006IUA20221104 |
04-Nov-2022 15:36:29 | 3278 | 169.4000 | CHIX | 40043400400234474-110006IY420221104 |
04-Nov-2022 15:37:13 | 3110 | 169.3000 | XLON | 05003050000138188-E0CGnHpPYa0X20221104 |
04-Nov-2022 15:37:13 | 2591 | 169.3000 | XLON | 07003070000138251-E0CGnHpPYa0Z20221104 |
04-Nov-2022 15:37:13 | 2525 | 169.3000 | XLON | 05003050000138397-E0CGnHpPYa0d20221104 |
04-Nov-2022 15:37:18 | 3306 | 169.3000 | XLON | 07003070000138586-E0CGnHpPYaKv20221104 |
04-Nov-2022 15:37:19 | 640 | 169.3000 | XLON | 05003050000138574-E0CGnHpPYaaH20221104 |
04-Nov-2022 15:37:19 | 1967 | 169.3000 | XLON | 05003050000138574-E0CGnHpPYaaD20221104 |
04-Nov-2022 15:37:19 | 927 | 169.3000 | XLON | 05003050000138574-E0CGnHpPYaaJ20221104 |
04-Nov-2022 15:37:19 | 1165 | 169.3000 | XLON | 05003050000138574-E0CGnHpPYaaB20221104 |
04-Nov-2022 15:37:19 | 1967 | 169.3000 | XLON | 05003050000138574-E0CGnHpPYaaF20221104 |
04-Nov-2022 15:37:32 | 1967 | 169.3000 | XLON | 05003050000138648-E0CGnHpPYbIH20221104 |
04-Nov-2022 15:37:32 | 200 | 169.3000 | XLON | 05003050000138648-E0CGnHpPYbIF20221104 |
04-Nov-2022 15:37:38 | 3815 | 169.2000 | XLON | 05003050000138529-E0CGnHpPYbbi20221104 |
04-Nov-2022 15:37:39 | 1446 | 169.2000 | XLON | 05003050000138666-E0CGnHpPYble20221104 |
04-Nov-2022 15:37:56 | 2166 | 169.3000 | CHIX | 24043240400234733-110006KFH20221104 |
04-Nov-2022 15:39:10 | 1624 | 169.3000 | CHIX | 40043400400236362-110006LDL20221104 |
04-Nov-2022 15:39:10 | 988 | 169.3000 | XLON | 07003070000138901-E0CGnHpPYg5j20221104 |
04-Nov-2022 15:39:10 | 2013 | 169.3000 | XLON | 07003070000138901-E0CGnHpPYg5l20221104 |
04-Nov-2022 15:39:10 | 3193 | 169.3000 | XLON | 07003070000139025-E0CGnHpPYg6D20221104 |
04-Nov-2022 15:39:33 | 4032 | 169.3000 | XLON | 05003050000139017-E0CGnHpPYh4J20221104 |
04-Nov-2022 15:39:33 | 4032 | 169.2500 | XLON | 07003070000139105-E0CGnHpPYh4u20221104 |
04-Nov-2022 15:39:33 | 2675 | 169.2500 | XLON | 05003050000138946-E0CGnHpPYh4s20221104 |
04-Nov-2022 15:39:33 | 2831 | 169.2500 | CHIX | 40043400400236890-110006LQ320221104 |
04-Nov-2022 15:39:35 | 1322 | 169.2500 | XLON | 07003070000139119-E0CGnHpPYh8J20221104 |
04-Nov-2022 15:39:38 | 2438 | 169.2500 | XLON | 07003070000139119-E0CGnHpPYhB220221104 |
04-Nov-2022 15:40:39 | 1995 | 169.2000 | XLON | 05003050000139040-E0CGnHpPYizF20221104 |
04-Nov-2022 15:40:39 | 1765 | 169.2000 | XLON | 05003050000139040-E0CGnHpPYiyr20221104 |
04-Nov-2022 15:40:39 | 1986 | 169.2000 | CHIX | 24043240400234710-110006MD920221104 |
04-Nov-2022 15:40:45 | 1478 | 169.2000 | XLON | 07003070000139326-E0CGnHpPYj9o20221104 |
04-Nov-2022 15:40:45 | 104 | 169.2000 | XLON | 07003070000139326-E0CGnHpPYjA520221104 |
04-Nov-2022 15:40:54 | 625 | 169.2000 | XLON | 05003050000139262-E0CGnHpPYja220221104 |
04-Nov-2022 15:40:54 | 1539 | 169.2000 | XLON | 07003070000139326-E0CGnHpPYja020221104 |
04-Nov-2022 15:41:44 | 273 | 169.2500 | CHIX | 40043400400238150-110006N5N20221104 |
04-Nov-2022 15:41:45 | 1967 | 169.3000 | XLON | 05003050000139485-E0CGnHpPYlWJ20221104 |
04-Nov-2022 15:41:54 | 1916 | 169.2500 | CHIX | 40043400400238150-110006N9520221104 |
04-Nov-2022 15:41:54 | 3086 | 169.2500 | XLON | 05003050000139387-E0CGnHpPYlkf20221104 |
04-Nov-2022 15:41:55 | 3350 | 169.2500 | XLON | 07003070000139610-E0CGnHpPYllj20221104 |
04-Nov-2022 15:41:56 | 3137 | 169.2500 | XLON | 05003050000139531-E0CGnHpPYlqd20221104 |
04-Nov-2022 15:41:56 | 213 | 169.2500 | XLON | 05003050000139531-E0CGnHpPYlqU20221104 |
04-Nov-2022 15:42:01 | 1979 | 169.2500 | XLON | 05003050000139538-E0CGnHpPYm1c20221104 |
04-Nov-2022 15:42:01 | 287 | 169.2500 | XLON | 05003050000139538-E0CGnHpPYm1Z20221104 |
04-Nov-2022 15:42:01 | 792 | 169.2500 | XLON | 05003050000139538-E0CGnHpPYm1U20221104 |
04-Nov-2022 15:42:02 | 62 | 169.2500 | XLON | 05003050000139554-E0CGnHpPYm7j20221104 |
04-Nov-2022 15:42:02 | 2718 | 169.2500 | XLON | 05003050000139554-E0CGnHpPYm8X20221104 |
04-Nov-2022 15:42:27 | 175 | 169.1500 | CHIX | 40043400400237924-110006NUD20221104 |
04-Nov-2022 15:42:27 | 56 | 169.2000 | XLON | 05003050000139262-E0CGnHpPYn9620221104 |
04-Nov-2022 15:42:27 | 1136 | 169.2000 | XLON | 05003050000139262-E0CGnHpPYn9820221104 |
04-Nov-2022 15:42:27 | 4170 | 169.2500 | XLON | 07003070000139658-E0CGnHpPYn8E20221104 |
04-Nov-2022 15:42:27 | 2103 | 169.2000 | XLON | 07003070000139378-E0CGnHpPYn9A20221104 |
04-Nov-2022 15:42:28 | 900 | 169.2000 | XLON | 05003050000139708-E0CGnHpPYnAv20221104 |
04-Nov-2022 15:42:28 | 212 | 169.2000 | XLON | 05003050000139708-E0CGnHpPYnAz20221104 |
04-Nov-2022 15:42:40 | 787 | 169.2000 | XLON | 07003070000139805-E0CGnHpPYnTy20221104 |
04-Nov-2022 15:42:40 | 261 | 169.2000 | XLON | 07003070000139805-E0CGnHpPYnUE20221104 |
04-Nov-2022 15:42:40 | 1992 | 169.2000 | XLON | 05003050000139708-E0CGnHpPYnTw20221104 |
04-Nov-2022 15:42:40 | 31 | 169.2000 | XLON | 07003070000139805-E0CGnHpPYnUJ20221104 |
04-Nov-2022 15:42:41 | 2773 | 169.2000 | XLON | 07003070000139827-E0CGnHpPYnZ520221104 |
04-Nov-2022 15:42:41 | 941 | 169.2000 | XLON | 07003070000139827-E0CGnHpPYnZ320221104 |
04-Nov-2022 15:42:42 | 9 | 169.2000 | XLON | 05003050000139745-E0CGnHpPYnbQ20221104 |
04-Nov-2022 15:42:42 | 2864 | 169.1500 | XLON | 05003050000139525-E0CGnHpPYnba20221104 |
04-Nov-2022 15:42:42 | 1967 | 169.2000 | XLON | 05003050000139745-E0CGnHpPYnbS20221104 |
04-Nov-2022 15:42:47 | 2352 | 169.2000 | CHIX | 40043400400239051-110006O1P20221104 |
04-Nov-2022 15:42:51 | 3319 | 169.1500 | XLON | 05003050000139756-E0CGnHpPYnxR20221104 |
04-Nov-2022 15:42:51 | 486 | 169.1500 | XLON | 05003050000139525-E0CGnHpPYnxP20221104 |
04-Nov-2022 15:42:51 | 1761 | 169.1500 | CHIX | 40043400400237924-110006O4D20221104 |
04-Nov-2022 15:43:05 | 553 | 169.1500 | XLON | 05003050000139794-E0CGnHpPYoT420221104 |
04-Nov-2022 15:43:05 | 731 | 169.1500 | XLON | 05003050000139794-E0CGnHpPYoTL20221104 |
04-Nov-2022 15:43:06 | 2849 | 169.1500 | XLON | 05003050000139794-E0CGnHpPYoTl20221104 |
04-Nov-2022 15:43:07 | 17 | 169.1500 | XLON | 07003070000139926-E0CGnHpPYoVy20221104 |
04-Nov-2022 15:43:07 | 31 | 169.1500 | XLON | 07003070000139926-E0CGnHpPYoVn20221104 |
04-Nov-2022 15:43:07 | 1 | 169.1500 | XLON | 07003070000139926-E0CGnHpPYoW220221104 |
04-Nov-2022 15:43:07 | 2818 | 169.1500 | XLON | 07003070000139926-E0CGnHpPYoWP20221104 |
04-Nov-2022 15:43:07 | 107 | 169.1500 | XLON | 07003070000139926-E0CGnHpPYoW920221104 |
04-Nov-2022 15:43:07 | 1472 | 169.1500 | XLON | 07003070000139926-E0CGnHpPYoWI20221104 |
04-Nov-2022 15:43:08 | 145 | 169.1500 | XLON | 05003050000139845-E0CGnHpPYoY120221104 |
04-Nov-2022 15:43:08 | 163 | 169.1500 | XLON | 05003050000139845-E0CGnHpPYoY620221104 |
04-Nov-2022 15:43:08 | 988 | 169.1500 | XLON | 05003050000139845-E0CGnHpPYoYE20221104 |
04-Nov-2022 15:43:53 | 3256 | 169.2000 | XLON | 07003070000140007-E0CGnHpPYq2d20221104 |
04-Nov-2022 15:43:54 | 2700 | 169.2000 | XLON | 07003070000140113-E0CGnHpPYq4l20221104 |
04-Nov-2022 15:43:55 | 509 | 169.2000 | XLON | 05003050000140018-E0CGnHpPYq9E20221104 |
04-Nov-2022 15:43:55 | 7 | 169.2000 | XLON | 05003050000140018-E0CGnHpPYq7X20221104 |
04-Nov-2022 15:43:55 | 550 | 169.2000 | XLON | 05003050000140018-E0CGnHpPYq7M20221104 |
04-Nov-2022 15:43:55 | 288 | 169.2000 | XLON | 05003050000140018-E0CGnHpPYq7G20221104 |
04-Nov-2022 15:43:55 | 5 | 169.2000 | XLON | 05003050000140018-E0CGnHpPYq7S20221104 |
04-Nov-2022 15:43:55 | 1610 | 169.2000 | XLON | 05003050000140018-E0CGnHpPYq7i20221104 |
04-Nov-2022 15:43:55 | 661 | 169.2000 | XLON | 05003050000140018-E0CGnHpPYq7o20221104 |
04-Nov-2022 15:44:02 | 1911 | 169.2000 | XLON | 07003070000140125-E0CGnHpPYqSy20221104 |
04-Nov-2022 15:44:04 | 20 | 169.2000 | XLON | 07003070000140125-E0CGnHpPYqXP20221104 |
04-Nov-2022 15:44:20 | 617 | 169.2000 | XLON | 05003050000140049-E0CGnHpPYr3z20221104 |
04-Nov-2022 15:44:20 | 2607 | 169.2000 | XLON | 07003070000140125-E0CGnHpPYr3x20221104 |
04-Nov-2022 15:44:21 | 1121 | 169.2000 | XLON | 05003050000140111-E0CGnHpPYrAf20221104 |
04-Nov-2022 15:44:22 | 788 | 169.2000 | XLON | 07003070000140212-E0CGnHpPYrH820221104 |
04-Nov-2022 15:44:22 | 499 | 169.2000 | XLON | 07003070000140212-E0CGnHpPYrEG20221104 |
04-Nov-2022 15:44:22 | 1128 | 169.2000 | XLON | 07003070000140212-E0CGnHpPYrEU20221104 |
04-Nov-2022 15:44:22 | 5 | 169.2000 | XLON | 07003070000140212-E0CGnHpPYrEM20221104 |
04-Nov-2022 15:44:22 | 1467 | 169.2000 | XLON | 07003070000140212-E0CGnHpPYrEW20221104 |
04-Nov-2022 15:44:23 | 505 | 169.2000 | XLON | 05003050000140122-E0CGnHpPYrJj20221104 |
04-Nov-2022 15:44:32 | 742 | 169.2000 | XLON | 05003050000140122-E0CGnHpPYrfc20221104 |
04-Nov-2022 15:44:32 | 2900 | 169.2000 | CHIX | 40043400400240117-110006P9U20221104 |
04-Nov-2022 15:45:54 | 32 | 169.2500 | XLON | 07003070000140540-E0CGnHpPYuUx20221104 |
04-Nov-2022 15:45:54 | 20 | 169.2500 | XLON | 07003070000140540-E0CGnHpPYuUz20221104 |
04-Nov-2022 15:45:54 | 3265 | 169.2500 | XLON | 07003070000140540-E0CGnHpPYuV220221104 |
04-Nov-2022 15:45:55 | 4 | 169.2500 | XLON | 07003070000140544-E0CGnHpPYuYy20221104 |
04-Nov-2022 15:45:56 | 1812 | 169.2500 | XLON | 07003070000140551-E0CGnHpPYucy20221104 |
04-Nov-2022 15:45:56 | 200 | 169.2500 | XLON | 07003070000140551-E0CGnHpPYucp20221104 |
04-Nov-2022 15:45:56 | 1009 | 169.2500 | XLON | 07003070000140551-E0CGnHpPYucw20221104 |
04-Nov-2022 15:45:56 | 87 | 169.2500 | XLON | 07003070000140551-E0CGnHpPYuck20221104 |
04-Nov-2022 15:45:56 | 8 | 169.2500 | XLON | 07003070000140551-E0CGnHpPYucn20221104 |
04-Nov-2022 15:45:56 | 23 | 169.2500 | XLON | 07003070000140551-E0CGnHpPYucg20221104 |
04-Nov-2022 15:45:56 | 178 | 169.2500 | XLON | 07003070000140551-E0CGnHpPYuci20221104 |
04-Nov-2022 15:46:14 | 3463 | 169.2500 | XLON | 07003070000140554-E0CGnHpPYvCq20221104 |
04-Nov-2022 15:46:14 | 19 | 169.2000 | XLON | 05003050000140122-E0CGnHpPYvDD20221104 |
04-Nov-2022 15:46:14 | 151 | 169.2500 | XLON | 07003070000140554-E0CGnHpPYvCt20221104 |
04-Nov-2022 15:46:14 | 13 | 169.2000 | CHIX | 40043400400240117-110006QIR20221104 |
04-Nov-2022 15:46:24 | 129 | 169.2000 | CHIX | 40043400400240117-110006QMO20221104 |
04-Nov-2022 15:46:24 | 2376 | 169.2000 | CHIX | 24043240400240234-110006QMT20221104 |
04-Nov-2022 15:46:24 | 286 | 169.2000 | XLON | 05003050000140122-E0CGnHpPYvVR20221104 |
04-Nov-2022 15:46:24 | 758 | 169.2000 | XLON | 05003050000140122-E0CGnHpPYvVa20221104 |
04-Nov-2022 15:46:24 | 658 | 169.2000 | XLON | 05003050000140122-E0CGnHpPYvVP20221104 |
04-Nov-2022 15:46:24 | 404 | 169.2000 | CHIX | 24043240400240234-110006QMS20221104 |
04-Nov-2022 15:47:03 | 1123 | 169.3000 | XLON | 07003070000140744-E0CGnHpPYwiN20221104 |
04-Nov-2022 15:47:03 | 953 | 169.3000 | XLON | 07003070000140744-E0CGnHpPYwiR20221104 |
04-Nov-2022 15:47:03 | 1967 | 169.3000 | XLON | 07003070000140744-E0CGnHpPYwiP20221104 |
04-Nov-2022 15:47:06 | 4005 | 169.3000 | XLON | 05003050000140670-E0CGnHpPYwmt20221104 |
04-Nov-2022 15:47:07 | 1967 | 169.3000 | XLON | 07003070000140758-E0CGnHpPYwoi20221104 |
04-Nov-2022 15:47:07 | 1967 | 169.3000 | XLON | 07003070000140758-E0CGnHpPYwog20221104 |
04-Nov-2022 15:47:07 | 1147 | 169.3000 | XLON | 07003070000140758-E0CGnHpPYwok20221104 |
04-Nov-2022 15:47:08 | 394 | 169.2500 | XLON | 05003050000140679-E0CGnHpPYwsR20221104 |
04-Nov-2022 15:47:08 | 2489 | 169.2500 | XLON | 05003050000140679-E0CGnHpPYwsP20221104 |
04-Nov-2022 15:47:23 | 610 | 169.2500 | XLON | 05003050000140682-E0CGnHpPYxLh20221104 |
04-Nov-2022 15:47:46 | 1705 | 169.2500 | XLON | 05003050000140682-E0CGnHpPYxzI20221104 |
04-Nov-2022 15:47:46 | 1721 | 169.2500 | XLON | 05003050000140682-E0CGnHpPYy2H20221104 |
04-Nov-2022 15:47:47 | 1036 | 169.2500 | XLON | 07003070000140890-E0CGnHpPYy2m20221104 |
04-Nov-2022 15:48:03 | 147 | 169.2500 | XLON | 05003050000140812-E0CGnHpPYz0h20221104 |
04-Nov-2022 15:48:03 | 2189 | 169.2500 | XLON | 05003050000140812-E0CGnHpPYz0X20221104 |
04-Nov-2022 15:48:03 | 136 | 169.2500 | XLON | 05003050000140812-E0CGnHpPYz1p20221104 |
04-Nov-2022 15:48:25 | 1141 | 169.2500 | CHIX | 40043400400242692-110006S0B20221104 |
04-Nov-2022 15:48:25 | 1808 | 169.2500 | XLON | 05003050000140812-E0CGnHpPYzj920221104 |
04-Nov-2022 15:48:25 | 1599 | 169.2500 | XLON | 07003070000140965-E0CGnHpPYzjB20221104 |
04-Nov-2022 15:48:26 | 1101 | 169.2500 | XLON | 05003050000140931-E0CGnHpPYzmu20221104 |
04-Nov-2022 15:48:27 | 2121 | 169.2500 | XLON | 07003070000141023-E0CGnHpPYzr820221104 |
04-Nov-2022 15:48:27 | 336 | 169.2500 | XLON | 07003070000141023-E0CGnHpPYzrY20221104 |
04-Nov-2022 15:48:27 | 5 | 169.2500 | XLON | 07003070000141023-E0CGnHpPYzrO20221104 |
04-Nov-2022 15:48:27 | 2900 | 169.2500 | XLON | 07003070000141023-E0CGnHpPYzrF20221104 |
04-Nov-2022 15:48:28 | 50 | 169.2500 | XLON | 07003070000141030-E0CGnHpPYzuX20221104 |
04-Nov-2022 15:48:28 | 32 | 169.2500 | XLON | 07003070000141030-E0CGnHpPYzuJ20221104 |
04-Nov-2022 15:48:28 | 3869 | 169.2500 | XLON | 07003070000141030-E0CGnHpPYzuN20221104 |
04-Nov-2022 15:48:32 | 932 | 169.2500 | XLON | 07003070000141032-E0CGnHpPZ0Eo20221104 |
04-Nov-2022 15:48:32 | 436 | 169.2500 | XLON | 07003070000141032-E0CGnHpPZ0Ev20221104 |
04-Nov-2022 15:48:35 | 2583 | 169.2500 | XLON | 07003070000141032-E0CGnHpPZ0MN20221104 |
04-Nov-2022 15:48:40 | 1016 | 169.2500 | XLON | 07003070000141067-E0CGnHpPZ0aL20221104 |
04-Nov-2022 15:48:40 | 2370 | 169.2500 | XLON | 07003070000141067-E0CGnHpPZ0aJ20221104 |
04-Nov-2022 15:48:43 | 3442 | 169.2500 | XLON | 05003050000140998-E0CGnHpPZ0la20221104 |
04-Nov-2022 15:48:48 | 490 | 169.2500 | XLON | 05003050000141010-E0CGnHpPZ0zd20221104 |
04-Nov-2022 15:49:15 | 3238 | 169.2500 | XLON | 05003050000141010-E0CGnHpPZ1gb20221104 |
04-Nov-2022 15:49:15 | 2396 | 169.2500 | XLON | 05003050000141101-E0CGnHpPZ1iZ20221104 |
04-Nov-2022 15:50:06 | 2875 | 169.2500 | XLON | 07003070000141182-E0CGnHpPZ38620221104 |
04-Nov-2022 15:50:06 | 1767 | 169.2500 | CHIX | 24043240400242116-110006T0920221104 |
04-Nov-2022 15:50:06 | 921 | 169.2500 | CHIX | 24043240400242357-110006T0A20221104 |
04-Nov-2022 15:50:06 | 509 | 169.2500 | XLON | 05003050000141101-E0CGnHpPZ38420221104 |
04-Nov-2022 15:50:06 | 1079 | 169.2500 | CHIX | 40043400400243764-110006T1R20221104 |
04-Nov-2022 15:50:07 | 1568 | 169.2000 | XLON | 05003050000140550-E0CGnHpPZ3KM20221104 |
04-Nov-2022 15:50:07 | 2577 | 169.2000 | CHIX | 40043400400242281-110006T4420221104 |
04-Nov-2022 15:50:07 | 321 | 169.2000 | XLON | 05003050000140122-E0CGnHpPZ3KI20221104 |
04-Nov-2022 15:50:07 | 1075 | 169.2500 | XLON | 07003070000141383-E0CGnHpPZ3EN20221104 |
04-Nov-2022 15:50:07 | 1102 | 169.2000 | XLON | 07003070000140280-E0CGnHpPZ3KK20221104 |
04-Nov-2022 15:50:08 | 12 | 169.2000 | XLON | 07003070000141404-E0CGnHpPZ3Ur20221104 |
04-Nov-2022 15:50:08 | 355 | 169.2000 | XLON | 07003070000141404-E0CGnHpPZ3Ux20221104 |
04-Nov-2022 15:50:08 | 165 | 169.2000 | XLON | 07003070000141404-E0CGnHpPZ3WD20221104 |
04-Nov-2022 15:51:08 | 1400 | 169.2000 | XLON | 07003070000141404-E0CGnHpPZ5f920221104 |
04-Nov-2022 15:51:25 | 6059 | 169.2000 | XLON | 07003070000141404-E0CGnHpPZ69X20221104 |
04-Nov-2022 15:51:25 | 3420 | 169.2000 | CHIX | 24043240400243534-110006TZB20221104 |
04-Nov-2022 15:51:38 | 3558 | 169.2000 | XLON | 05003050000141713-E0CGnHpPZ6fJ20221104 |
04-Nov-2022 15:51:39 | 2646 | 169.2000 | XLON | 07003070000141871-E0CGnHpPZ6ld20221104 |
04-Nov-2022 15:51:39 | 858 | 169.2000 | XLON | 07003070000141871-E0CGnHpPZ6ku20221104 |
04-Nov-2022 15:51:39 | 177 | 169.2000 | XLON | 07003070000141871-E0CGnHpPZ6ky20221104 |
04-Nov-2022 15:51:39 | 432 | 169.2000 | XLON | 07003070000141871-E0CGnHpPZ6kw20221104 |
04-Nov-2022 15:51:40 | 2 | 169.2000 | XLON | 05003050000141787-E0CGnHpPZ6oU20221104 |
04-Nov-2022 15:51:40 | 279 | 169.2000 | XLON | 05003050000141787-E0CGnHpPZ6oZ20221104 |
04-Nov-2022 15:51:40 | 693 | 169.2000 | XLON | 05003050000141787-E0CGnHpPZ6oj20221104 |
04-Nov-2022 15:51:40 | 1200 | 169.2000 | XLON | 05003050000141787-E0CGnHpPZ6oW20221104 |
04-Nov-2022 15:51:40 | 1431 | 169.2000 | XLON | 05003050000141787-E0CGnHpPZ6oc20221104 |
04-Nov-2022 15:51:41 | 802 | 169.2000 | XLON | 05003050000141787-E0CGnHpPZ6qD20221104 |
04-Nov-2022 15:51:41 | 1281 | 169.2000 | XLON | 07003070000141885-E0CGnHpPZ6qF20221104 |
04-Nov-2022 15:51:52 | 716 | 169.2000 | XLON | 07003070000141886-E0CGnHpPZ7EA20221104 |
04-Nov-2022 15:51:52 | 1282 | 169.2000 | XLON | 07003070000141885-E0CGnHpPZ7E820221104 |
04-Nov-2022 15:51:52 | 1768 | 169.2000 | XLON | 07003070000141886-E0CGnHpPZ7EK20221104 |
04-Nov-2022 15:52:03 | 877 | 169.2000 | XLON | 05003050000141829-E0CGnHpPZ7jJ20221104 |
04-Nov-2022 15:52:17 | 1112 | 169.2000 | XLON | 05003050000141829-E0CGnHpPZ89M20221104 |
04-Nov-2022 15:52:17 | 2077 | 169.2000 | XLON | 05003050000141829-E0CGnHpPZ88t20221104 |
04-Nov-2022 15:52:18 | 7048 | 169.1000 | XLON | 07003070000142008-E0CGnHpPZ8DT20221104 |
04-Nov-2022 15:52:18 | 1247 | 169.1500 | XLON | 07003070000140745-E0CGnHpPZ8BZ20221104 |
04-Nov-2022 15:52:18 | 5034 | 169.2000 | XLON | 05003050000141910-E0CGnHpPZ8A220221104 |
04-Nov-2022 15:52:18 | 756 | 169.1500 | XLON | 07003070000140745-E0CGnHpPZ8Cd20221104 |
04-Nov-2022 15:52:18 | 2938 | 169.1000 | XLON | 05003050000141337-E0CGnHpPZ8DR20221104 |
04-Nov-2022 15:52:18 | 858 | 169.1500 | XLON | 07003070000140745-E0CGnHpPZ8Cb20221104 |
04-Nov-2022 15:52:18 | 3260 | 169.1500 | CHIX | 24043240400239034-110006UPP20221104 |
04-Nov-2022 15:52:18 | 2018 | 169.1500 | XLON | 05003050000141326-E0CGnHpPZ8Cf20221104 |
04-Nov-2022 15:52:19 | 11640 | 169.1000 | XLON | 05003050000141916-E0CGnHpPZ8Fe20221104 |
04-Nov-2022 15:52:19 | 927 | 169.1000 | XLON | 05003050000141916-E0CGnHpPZ8Fc20221104 |
04-Nov-2022 15:52:19 | 2387 | 169.0500 | CHIX | 40043400400244590-110006UQH20221104 |
04-Nov-2022 15:52:19 | 1217 | 169.1000 | XLON | 05003050000141916-E0CGnHpPZ8Fg20221104 |
04-Nov-2022 15:52:19 | 2000 | 169.1000 | XLON | 05003050000141916-E0CGnHpPZ8Fa20221104 |
04-Nov-2022 15:52:20 | 1101 | 169.1000 | XLON | 07003070000142023-E0CGnHpPZ8IE20221104 |
04-Nov-2022 15:52:20 | 634 | 169.1000 | XLON | 07003070000142023-E0CGnHpPZ8IC20221104 |
04-Nov-2022 15:52:20 | 927 | 169.1000 | XLON | 07003070000142023-E0CGnHpPZ8IA20221104 |
04-Nov-2022 15:52:21 | 132 | 169.1000 | XLON | 05003050000141925-E0CGnHpPZ8K720221104 |
04-Nov-2022 15:52:21 | 1967 | 169.1000 | XLON | 05003050000141925-E0CGnHpPZ8K320221104 |
04-Nov-2022 15:52:21 | 1967 | 169.1000 | XLON | 05003050000141925-E0CGnHpPZ8K520221104 |
04-Nov-2022 15:52:33 | 2047 | 169.0000 | XLON | 07003070000142016-E0CGnHpPZ8iJ20221104 |
04-Nov-2022 15:52:33 | 1558 | 169.0000 | XLON | 07003070000142016-E0CGnHpPZ8iP20221104 |
04-Nov-2022 15:52:33 | 1130 | 169.0000 | XLON | 07003070000142016-E0CGnHpPZ8i220221104 |
04-Nov-2022 15:52:36 | 444 | 168.9500 | XLON | 05003050000141922-E0CGnHpPZ8wd20221104 |
04-Nov-2022 15:52:36 | 1905 | 168.9500 | XLON | 05003050000141922-E0CGnHpPZ8wT20221104 |
04-Nov-2022 15:52:36 | 578 | 168.9500 | XLON | 05003050000141922-E0CGnHpPZ8uf20221104 |
04-Nov-2022 15:53:06 | 2920 | 168.9500 | CHIX | 24043240400244509-110006VFP20221104 |
04-Nov-2022 15:53:21 | 658 | 168.9000 | XLON | 07003070000142161-E0CGnHpPZAwt20221104 |
04-Nov-2022 15:53:29 | 2086 | 168.8500 | CHIX | 40043400400245555-110006W0U20221104 |
04-Nov-2022 15:56:08 | 2943 | 169.0000 | CHIX | 40043400400247775-110006Y4V20221104 |
04-Nov-2022 15:56:08 | 4516 | 169.0000 | XLON | 07003070000143050-E0CGnHpPZHG020221104 |
04-Nov-2022 15:56:09 | 1967 | 169.0000 | XLON | 05003050000143007-E0CGnHpPZHH820221104 |
04-Nov-2022 15:56:10 | 1 | 169.0000 | XLON | 07003070000143075-E0CGnHpPZHIx20221104 |
04-Nov-2022 15:56:11 | 5217 | 169.0000 | XLON | 05003050000143017-E0CGnHpPZHLO20221104 |
04-Nov-2022 15:56:12 | 1967 | 169.0000 | XLON | 07003070000143085-E0CGnHpPZHMX20221104 |
04-Nov-2022 15:56:23 | 1972 | 168.9500 | CHIX | 40043400400246938-110006YAQ20221104 |
04-Nov-2022 15:56:23 | 913 | 168.9500 | CHIX | 24043240400246656-110006YAT20221104 |
04-Nov-2022 15:56:23 | 766 | 168.9500 | XLON | 07003070000142654-E0CGnHpPZHp820221104 |
04-Nov-2022 15:56:23 | 1103 | 168.9500 | XLON | 05003050000142586-E0CGnHpPZHp620221104 |
04-Nov-2022 15:56:23 | 71 | 168.9500 | CHIX | 24043240400246656-110006YAU20221104 |
04-Nov-2022 15:56:28 | 4112 | 168.9500 | XLON | 07003070000142655-E0CGnHpPZI0320221104 |
04-Nov-2022 15:56:28 | 186 | 168.9500 | XLON | 07003070000142654-E0CGnHpPZI0120221104 |
04-Nov-2022 15:56:28 | 2169 | 168.8500 | CHIX | 24043240400245681-110006YCU20221104 |
04-Nov-2022 15:59:02 | 1991 | 169.0500 | XLON | 05003050000143833-E0CGnHpPZNoA20221104 |
04-Nov-2022 15:59:02 | 3357 | 169.0500 | XLON | 07003070000143894-E0CGnHpPZNoC20221104 |
04-Nov-2022 15:59:02 | 612 | 169.0500 | CHIX | 24043240400248671-1100070KK20221104 |
04-Nov-2022 15:59:02 | 2667 | 169.0500 | CHIX | 24043240400248671-1100070KL20221104 |
04-Nov-2022 15:59:02 | 851 | 169.0500 | XLON | 05003050000143834-E0CGnHpPZNoE20221104 |
04-Nov-2022 15:59:03 | 4396 | 169.0500 | XLON | 05003050000143856-E0CGnHpPZNtr20221104 |
04-Nov-2022 15:59:05 | 178 | 169.0500 | XLON | 07003070000143924-E0CGnHpPZO0f20221104 |
04-Nov-2022 15:59:05 | 1073 | 169.0500 | XLON | 07003070000143924-E0CGnHpPZO0a20221104 |
04-Nov-2022 15:59:26 | 1194 | 169.0500 | XLON | 07003070000144018-E0CGnHpPZOmV20221104 |
04-Nov-2022 15:59:26 | 1800 | 169.0500 | XLON | 07003070000144018-E0CGnHpPZOmX20221104 |
04-Nov-2022 15:59:27 | 78 | 169.0500 | CHIX | 40043400400250145-1100070YE20221104 |
04-Nov-2022 15:59:56 | 172 | 169.0500 | XLON | 05003050000144072-E0CGnHpPZPkW20221104 |
04-Nov-2022 15:59:56 | 386 | 169.0500 | XLON | 05003050000144072-E0CGnHpPZPkU20221104 |
04-Nov-2022 16:00:01 | 194 | 169.0500 | XLON | 05003050000144176-E0CGnHpPZPv220221104 |
04-Nov-2022 16:00:06 | 71 | 169.1000 | CHIX | 40043400400250696-1100071LK20221104 |
04-Nov-2022 16:00:06 | 3 | 169.1000 | CHIX | 40043400400250696-1100071LJ20221104 |
04-Nov-2022 16:00:22 | 1370 | 169.0500 | XLON | 05003050000144199-E0CGnHpPZRPJ20221104 |
04-Nov-2022 16:00:22 | 1174 | 169.0500 | XLON | 07003070000144400-E0CGnHpPZRPL20221104 |
04-Nov-2022 16:00:22 | 2508 | 169.0500 | XLON | 05003050000144176-E0CGnHpPZRPD20221104 |
04-Nov-2022 16:00:22 | 3310 | 169.1000 | XLON | 07003070000144345-E0CGnHpPZROC20221104 |
04-Nov-2022 16:00:22 | 845 | 169.1000 | XLON | 05003050000144318-E0CGnHpPZROL20221104 |
04-Nov-2022 16:00:58 | 1 | 169.0500 | CHIX | 24043240400250150-11000728C20221104 |
04-Nov-2022 16:00:58 | 1750 | 169.0500 | CHIX | 24043240400250150-11000728H20221104 |
04-Nov-2022 16:00:58 | 209 | 169.0500 | CHIX | 24043240400250150-11000728I20221104 |
04-Nov-2022 16:00:58 | 1807 | 169.0500 | CHIX | 24043240400250150-11000728B20221104 |
04-Nov-2022 16:01:00 | 190 | 169.0000 | CHIX | 40043400400249809-1100072AN20221104 |
04-Nov-2022 16:01:00 | 1228 | 169.0000 | CHIX | 40043400400249809-1100072AO20221104 |
04-Nov-2022 16:01:00 | 789 | 169.0000 | CHIX | 40043400400249810-1100072AP20221104 |
04-Nov-2022 16:01:17 | 4306 | 169.0000 | XLON | 05003050000144511-E0CGnHpPZTNh20221104 |
04-Nov-2022 16:01:42 | 1811 | 169.0000 | XLON | 07003070000144746-E0CGnHpPZUhk20221104 |
04-Nov-2022 16:01:42 | 379 | 169.0000 | XLON | 07003070000144746-E0CGnHpPZUhi20221104 |
04-Nov-2022 16:01:45 | 511 | 169.0000 | CHIX | 40043400400252012-E100072WW20221104 |
04-Nov-2022 16:01:45 | 91 | 169.0000 | CHIX | 40043400400252012-1100072WX20221104 |
04-Nov-2022 16:01:45 | 321 | 169.0000 | CHIX | 40043400400252012-1100072WY20221104 |
04-Nov-2022 16:02:21 | 3076 | 168.9500 | XLON | 05003050000144505-E0CGnHpPZVzH20221104 |
04-Nov-2022 16:02:21 | 3050 | 168.9500 | CHIX | 24043240400250408-1100073FO20221104 |
04-Nov-2022 16:02:34 | 2322 | 168.9000 | XLON | 05003050000144663-E0CGnHpPZWaM20221104 |
04-Nov-2022 16:02:34 | 361 | 168.9000 | XLON | 07003070000144604-E0CGnHpPZWaK20221104 |
04-Nov-2022 16:02:34 | 1016 | 168.9000 | CHIX | 40043400400252013-1100073PF20221104 |
04-Nov-2022 16:02:34 | 1487 | 168.9000 | XLON | 07003070000144604-E0CGnHpPZWaE20221104 |
04-Nov-2022 16:02:34 | 2766 | 168.9000 | XLON | 07003070000144604-E0CGnHpPZWaI20221104 |
04-Nov-2022 16:02:58 | 1164 | 168.8250 | CHIX | 24043240400251922-E1000747A20221104 |
04-Nov-2022 16:02:58 | 350 | 168.8500 | CHIX | 24043240400251922-11000747B20221104 |
04-Nov-2022 16:02:58 | 318 | 168.8500 | CHIX | 24043240400251922-11000747D20221104 |
04-Nov-2022 16:02:58 | 103 | 168.8500 | CHIX | 24043240400251922-11000747E20221104 |
04-Nov-2022 16:02:58 | 57 | 168.8500 | CHIX | 24043240400251922-11000747C20221104 |
04-Nov-2022 16:02:58 | 3 | 168.8500 | XLON | 07003070000145135-E0CGnHpPZYFl20221104 |
04-Nov-2022 16:02:58 | 91 | 168.8500 | XLON | 07003070000145135-E0CGnHpPZYFj20221104 |
04-Nov-2022 16:02:58 | 3 | 168.8500 | XLON | 07003070000145135-E0CGnHpPZYFg20221104 |
04-Nov-2022 16:03:15 | 3443 | 168.8500 | XLON | 07003070000145135-E0CGnHpPZZKN20221104 |
04-Nov-2022 16:03:15 | 133 | 168.8500 | XLON | 07003070000145135-E0CGnHpPZZFZ20221104 |
04-Nov-2022 16:03:16 | 2311 | 168.7500 | CHIX | 24043240400251799-1100074K420221104 |
04-Nov-2022 16:03:16 | 4442 | 168.7500 | XLON | 05003050000145016-E0CGnHpPZZME20221104 |
04-Nov-2022 16:03:49 | 1761 | 168.7000 | XLON | 07003070000145022-E0CGnHpPZb6s20221104 |
04-Nov-2022 16:03:52 | 297 | 168.7000 | XLON | 07003070000145022-E0CGnHpPZbKt20221104 |
04-Nov-2022 16:03:59 | 474 | 168.7000 | XLON | 07003070000145022-E0CGnHpPZbVi20221104 |
04-Nov-2022 16:03:59 | 448 | 168.7000 | XLON | 07003070000145022-E0CGnHpPZbVY20221104 |
04-Nov-2022 16:04:27 | 131 | 168.7500 | CHIX | 40043400400254278-1100075OS20221104 |
04-Nov-2022 16:04:27 | 642 | 168.7500 | CHIX | 40043400400254278-1100075OR20221104 |
04-Nov-2022 16:04:27 | 112 | 168.7500 | CHIX | 40043400400254278-1100075OV20221104 |
04-Nov-2022 16:04:27 | 1 | 168.7500 | CHIX | 40043400400254278-1100075OU20221104 |
04-Nov-2022 16:04:27 | 74 | 168.7500 | CHIX | 40043400400254278-1100075OT20221104 |
04-Nov-2022 16:05:02 | 588 | 168.7500 | XLON | 05003050000145759-E0CGnHpPZe9w20221104 |
04-Nov-2022 16:05:02 | 395 | 168.7500 | XLON | 05003050000145759-E0CGnHpPZeA020221104 |
04-Nov-2022 16:05:02 | 14 | 168.7500 | XLON | 05003050000145759-E0CGnHpPZe9q20221104 |
04-Nov-2022 16:05:08 | 1199 | 168.7500 | CHIX | 24043240400253830-1100076AB20221104 |
04-Nov-2022 16:05:08 | 3283 | 168.7500 | XLON | 05003050000145759-E0CGnHpPZeOb20221104 |
04-Nov-2022 16:05:21 | 297 | 168.6500 | CHIX | 24043240400253178-1100076MG20221104 |
04-Nov-2022 16:05:21 | 3154 | 168.7000 | XLON | 07003070000145552-E0CGnHpPZfAp20221104 |
04-Nov-2022 16:06:34 | 1647 | 168.7000 | CHIX | 40043400400255898-1100077R420221104 |
04-Nov-2022 16:07:05 | 3116 | 168.7000 | XLON | 07003070000146192-E0CGnHpPZjML20221104 |
04-Nov-2022 16:07:05 | 860 | 168.7000 | XLON | 07003070000146192-E0CGnHpPZjMI20221104 |
04-Nov-2022 16:07:05 | 2162 | 168.7000 | XLON | 05003050000146318-E0CGnHpPZjMP20221104 |
04-Nov-2022 16:07:05 | 716 | 168.7000 | CHIX | 40043400400255898-11000782A20221104 |
04-Nov-2022 16:08:16 | 5141 | 168.8500 | XLON | 05003050000146846-E0CGnHpPZmjH20221104 |
04-Nov-2022 16:09:38 | 940 | 169.0500 | CHIX | 24043240400257834-110007AEN20221104 |
04-Nov-2022 16:09:38 | 1399 | 169.0500 | CHIX | 40043400400258984-110007AEO20221104 |
04-Nov-2022 16:09:54 | 2900 | 169.1500 | XLON | 07003070000147561-E0CGnHpPZqvb20221104 |
04-Nov-2022 16:09:54 | 2499 | 169.1500 | XLON | 07003070000147561-E0CGnHpPZqvd20221104 |
04-Nov-2022 16:10:03 | 613 | 169.1000 | XLON | 05003050000147475-E0CGnHpPZreA20221104 |
04-Nov-2022 16:10:03 | 2888 | 169.1000 | XLON | 07003070000147559-E0CGnHpPZre820221104 |
04-Nov-2022 16:10:03 | 605 | 169.1000 | XLON | 05003050000147476-E0CGnHpPZreC20221104 |
04-Nov-2022 16:10:30 | 487 | 169.1000 | CHIX | 40043400400259797-110007BBJ20221104 |
04-Nov-2022 16:10:30 | 452 | 169.1000 | CHIX | 40043400400259797-110007BBH20221104 |
04-Nov-2022 16:10:30 | 702 | 169.1000 | CHIX | 40043400400259797-110007BBI20221104 |
04-Nov-2022 16:11:58 | 2979 | 169.1500 | CHIX | 40043400400260575-110007CEA20221104 |
04-Nov-2022 16:11:58 | 6717 | 169.1500 | XLON | 05003050000147924-E0CGnHpPZw1y20221104 |
04-Nov-2022 16:11:59 | 1439 | 169.1500 | XLON | 07003070000148110-E0CGnHpPZw3o20221104 |
04-Nov-2022 16:12:30 | 789 | 169.1500 | XLON | 05003050000148089-E0CGnHpPZwxf20221104 |
04-Nov-2022 16:12:30 | 2209 | 169.1500 | CHIX | 24043240400260002-110007CPL20221104 |
04-Nov-2022 16:12:30 | 651 | 169.1500 | CHIX | 24043240400260201-110007CPM20221104 |
04-Nov-2022 16:12:30 | 2177 | 169.1500 | XLON | 05003050000148075-E0CGnHpPZwxd20221104 |
04-Nov-2022 16:12:30 | 630 | 169.1500 | XLON | 05003050000148119-E0CGnHpPZwxh20221104 |
04-Nov-2022 16:12:47 | 400 | 169.1500 | XLON | 07003070000148278-E0CGnHpPZxR120221104 |
04-Nov-2022 16:12:50 | 788 | 169.1000 | CHIX | 24043240400258668-110007D0120221104 |
04-Nov-2022 16:12:50 | 1437 | 169.1000 | CHIX | 40043400400260267-110007D0420221104 |
04-Nov-2022 16:12:50 | 1073 | 169.1000 | CHIX | 24043240400258878-110007D0220221104 |
04-Nov-2022 16:12:50 | 1058 | 169.1000 | CHIX | 24043240400258878-110007D0320221104 |
04-Nov-2022 16:12:50 | 3134 | 169.1000 | XLON | 05003050000147732-E0CGnHpPZxYh20221104 |
04-Nov-2022 16:12:50 | 1166 | 169.1000 | XLON | 05003050000147758-E0CGnHpPZxYj20221104 |
04-Nov-2022 16:13:01 | 857 | 169.0000 | CHIX | 24043240400260254-110007D3H20221104 |
04-Nov-2022 16:13:01 | 666 | 169.0000 | CHIX | 40043400400261285-110007D3G20221104 |
04-Nov-2022 16:13:01 | 2748 | 169.0000 | XLON | 05003050000148228-E0CGnHpPZxx520221104 |
04-Nov-2022 16:14:38 | 983 | 169.1000 | XLON | 07003070000148772-E0CGnHpPa0sM20221104 |
04-Nov-2022 16:14:39 | 86 | 169.1000 | XLON | 07003070000148777-E0CGnHpPa0ua20221104 |
04-Nov-2022 16:14:39 | 3920 | 169.1000 | XLON | 07003070000148777-E0CGnHpPa0uY20221104 |
04-Nov-2022 16:14:42 | 606 | 169.0500 | XLON | 05003050000148598-E0CGnHpPa0ym20221104 |
04-Nov-2022 16:15:26 | 495 | 169.2000 | CHIX | 40043400400264430-110007EYF20221104 |
04-Nov-2022 16:15:26 | 196 | 169.2000 | CHIX | 40043400400264430-110007EYG20221104 |
04-Nov-2022 16:15:26 | 1133 | 169.2000 | CHIX | 40043400400264430-110007EYD20221104 |
04-Nov-2022 16:15:26 | 5 | 169.2000 | CHIX | 40043400400264430-110007EYC20221104 |
04-Nov-2022 16:15:26 | 1223 | 169.2000 | CHIX | 40043400400264430-110007EYE20221104 |
04-Nov-2022 16:15:50 | 420 | 169.2000 | CHIX | 40043400400264885-110007FB920221104 |
04-Nov-2022 16:16:30 | 381 | 169.2000 | XLON | 07003070000149357-E0CGnHpPa4mo20221104 |
04-Nov-2022 16:17:01 | 4065 | 169.2000 | CHIX | 24043240400263832-110007GCS20221104 |
04-Nov-2022 16:17:01 | 3533 | 169.2000 | XLON | 07003070000149357-E0CGnHpPa5eh20221104 |
04-Nov-2022 16:18:15 | 1 | 169.3000 | CHIX | 40043400400267369-110007HOD20221104 |
04-Nov-2022 16:18:15 | 68 | 169.3000 | CHIX | 40043400400267369-110007HOE20221104 |
04-Nov-2022 16:19:05 | 1277 | 169.4500 | CHIX | 24043240400266572-110007IN420221104 |
04-Nov-2022 16:19:05 | 2499 | 169.4500 | CHIX | 24043240400266572-110007IN320221104 |
04-Nov-2022 16:19:40 | 2792 | 169.5000 | CHIX | 40043400400268646-110007J1Z20221104 |
04-Nov-2022 16:20:43 | 5 | 169.6500 | CHIX | 24043240400268326-110007K7C20221104 |
04-Nov-2022 16:20:43 | 32 | 169.6500 | CHIX | 24043240400268326-110007K7B20221104 |
04-Nov-2022 16:20:43 | 645 | 169.6500 | CHIX | 24043240400268326-110007K7D20221104 |
04-Nov-2022 16:20:43 | 1345 | 169.6500 | CHIX | 24043240400268326-110007K7A20221104 |
04-Nov-2022 16:22:48 | 3484 | 169.6500 | CHIX | 24043240400269452-110007M5A20221104 |
04-Nov-2022 16:22:49 | 2900 | 169.6500 | CHIX | 40043400400270885-110007M7J20221104 |
04-Nov-2022 16:22:49 | 267 | 169.6500 | CHIX | 40043400400270885-110007M7K20221104 |
04-Nov-2022 16:23:58 | 120 | 169.7000 | CHIX | 24043240400270465-110007NA920221104 |
04-Nov-2022 16:23:58 | 493 | 169.7000 | CHIX | 24043240400270465-110007NA820221104 |
04-Nov-2022 16:24:11 | 256 | 169.7000 | CHIX | 40043400400271765-110007NLY20221104 |
04-Nov-2022 16:24:17 | 16 | 169.7000 | CHIX | 40043400400271846-110007NSM20221104 |
04-Nov-2022 16:24:17 | 32 | 169.7000 | CHIX | 40043400400271846-110007NSL20221104 |
04-Nov-2022 16:24:17 | 2003 | 169.7000 | CHIX | 40043400400271846-110007NSO20221104 |
04-Nov-2022 16:24:17 | 6 | 169.7000 | CHIX | 40043400400271846-110007NSK20221104 |
04-Nov-2022 16:24:17 | 80 | 169.7000 | CHIX | 40043400400271846-110007NSN20221104 |
04-Nov-2022 16:26:03 | 245 | 169.6500 | CHIX | 40043400400272422-110007PPT20221104 |
04-Nov-2022 16:26:03 | 2528 | 169.6500 | CHIX | 40043400400272422-110007PPU20221104 |
04-Nov-2022 16:26:05 | 603 | 169.6000 | CHIX | 40043400400269680-110007PR420221104 |
04-Nov-2022 16:26:05 | 3153 | 169.6000 | CHIX | 40043400400269680-110007PR320221104 |
04-Nov-2022 16:26:07 | 1663 | 169.6000 | CHIX | 40043400400273400-110007PRG20221104 |
04-Nov-2022 16:26:07 | 1078 | 169.6000 | CHIX | 40043400400273400-110007PRH20221104 |
04-Nov-2022 16:26:07 | 27 | 169.6000 | CHIX | 40043400400273400-110007PRI20221104 |
04-Nov-2022 16:27:21 | 922 | 169.6000 | CHIX | 40043400400274102-110007R7320221104 |
04-Nov-2022 16:27:47 | 87 | 169.7000 | CHIX | 40043400400274559-110007RR720221104 |
04-Nov-2022 16:27:49 | 489 | 169.7000 | CHIX | 24043240400273381-110007RSL20221104 |
04-Nov-2022 16:28:37 | 690 | 169.6500 | CHIX | 24043240400273828-110007SQ720221104 |
Related Shares:
Abrdn