Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Mar 2017 07:00

RNS Number : 6740A

Sports Direct International Plc

28 March 2017

Released: 28 March 2017

Sports Direct International Plc

28 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 27 March 2017 it purchased 596,200 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.6 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 76,232,148 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 564,370,221.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	27-Mar-17
Number of ordinary shares purchased:	19,919
Volume weighted average price paid per share:	291.50

Platform code	XLON
Date of purchase:	27-Mar-17
Number of ordinary shares purchased:	455,933
Volume weighted average price paid per share:	291.60

Platform code	CHIX
Date of purchase:	27-Mar-17
Number of ordinary shares purchased:	82,885
Volume weighted average price paid per share:	291.52

Platform code	TRQX
Date of purchase:	27-Mar-17
Number of ordinary shares purchased:	37,463
Volume weighted average price paid per share:	291.50

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
27/03/2017	14:20:53:147	114	291.9	BATE
27/03/2017	14:20:53:147	39	291.9	BATE
27/03/2017	14:14:02:024	329	291.9	BATE
27/03/2017	06:59:56:079	329	291.4	BATE
27/03/2017	14:20:18:278	329	292	BATE
27/03/2017	14:29:54:014	12	292	BATE
27/03/2017	10:12:31:741	133	291.4	BATE
27/03/2017	13:49:01:007	329	291.9	BATE
27/03/2017	10:02:30:404	295	291.2	BATE
27/03/2017	10:12:31:741	196	291.4	BATE
27/03/2017	14:29:54:005	273	292	BATE
27/03/2017	13:39:01:007	213	291.9	BATE
27/03/2017	13:23:11:402	329	291.7	BATE
27/03/2017	13:59:02:530	126	291.9	BATE
27/03/2017	13:59:02:530	203	291.9	BATE
27/03/2017	14:25:33:165	329	292	BATE
27/03/2017	12:50:59:550	17	291.7	BATE
27/03/2017	06:51:40:282	141	291	BATE
27/03/2017	13:08:00:134	329	291.8	BATE
27/03/2017	11:40:27:153	51	291.5	BATE
27/03/2017	11:40:38:013	161	291.5	BATE
27/03/2017	11:40:38:014	217	291.4	BATE
27/03/2017	11:40:38:014	117	291.5	BATE
27/03/2017	06:18:43:829	29	291	BATE
27/03/2017	11:40:27:153	329	291.5	BATE
27/03/2017	13:05:47:763	329	291.8	BATE
27/03/2017	11:40:27:153	198	291.5	BATE
27/03/2017	13:40:08:544	5	291.8	BATE
27/03/2017	07:33:38:519	329	291.2	BATE
27/03/2017	07:33:38:529	207	291	BATE
27/03/2017	13:40:08:544	6	291.8	BATE
27/03/2017	10:33:35:437	329	291.4	BATE
27/03/2017	09:49:09:370	761	291.7	BATE
27/03/2017	09:49:09:341	80	291.7	BATE
27/03/2017	09:49:19:253	329	291.7	BATE
27/03/2017	08:46:56:536	199	291.6	BATE
27/03/2017	08:46:56:506	329	291.7	BATE
27/03/2017	11:50:06:857	329	291.3	BATE
27/03/2017	13:56:50:545	329	291.9	BATE
27/03/2017	14:04:47:641	329	291.9	BATE
27/03/2017	14:22:15:660	329	291.8	BATE
27/03/2017	06:00:33:005	3	292.5	BATE
27/03/2017	12:58:14:305	118	291.8	BATE
27/03/2017	13:20:56:884	329	291.7	BATE
27/03/2017	06:09:55:193	2	291	BATE
27/03/2017	06:09:55:178	138	291.1	BATE
27/03/2017	06:09:55:178	298	291.2	BATE
27/03/2017	06:09:55:178	31	291.2	BATE
27/03/2017	13:44:01:007	255	291.9	BATE
27/03/2017	12:54:01:006	211	291.8	BATE
27/03/2017	13:38:00:822	116	291.9	BATE
27/03/2017	13:37:31:352	203	291.8	BATE
27/03/2017	07:20:07:761	329	291.6	BATE
27/03/2017	07:20:07:758	568	291.8	BATE
27/03/2017	06:53:34:973	301	291.3	BATE
27/03/2017	06:53:34:972	381	291.3	BATE
27/03/2017	14:17:23:303	329	292	BATE
27/03/2017	12:23:20:112	329	291.6	BATE
27/03/2017	11:17:28:891	329	290.5	BATE
27/03/2017	10:48:46:108	329	291	BATE
27/03/2017	07:44:55:637	77	291.3	BATE
27/03/2017	13:30:14:426	329	291.9	BATE
27/03/2017	07:44:55:629	155	291.3	BATE
27/03/2017	07:44:55:629	97	291.3	BATE
27/03/2017	12:14:52:329	50	291.1	BATE
27/03/2017	12:14:56:059	329	291	BATE
27/03/2017	12:45:16:084	7	291.7	BATE
27/03/2017	12:45:16:084	1	291.7	BATE
27/03/2017	08:46:00:039	67	291.6	BATE
27/03/2017	10:41:57:283	32	291.1	BATE
27/03/2017	06:30:00:860	207	290.9	BATE
27/03/2017	12:30:12:778	329	291.4	BATE
27/03/2017	06:30:00:860	160	290.9	BATE
27/03/2017	10:58:00:086	25	290.7	BATE
27/03/2017	10:58:00:086	304	290.7	BATE
27/03/2017	12:44:41:020	12	291.7	BATE
27/03/2017	12:44:40:722	43	291.8	BATE
27/03/2017	12:44:40:723	63	291.8	BATE
27/03/2017	10:30:51:676	329	291.3	BATE
27/03/2017	12:44:40:724	223	291.8	BATE
27/03/2017	12:44:40:726	125	291.7	BATE
27/03/2017	08:06:06:107	329	291.5	BATE
27/03/2017	08:25:57:007	66	291.3	BATE
27/03/2017	08:25:56:989	52	291	BATE
27/03/2017	08:25:56:985	329	291.3	BATE
27/03/2017	08:25:56:989	229	291	BATE
27/03/2017	08:14:02:107	102	291.3	BATE
27/03/2017	08:14:02:107	209	291.3	BATE
27/03/2017	08:14:02:107	18	291.3	BATE
27/03/2017	12:45:20:414	21	291.7	BATE
27/03/2017	12:45:16:084	283	291.7	BATE
27/03/2017	12:14:52:313	266	291.2	BATE
27/03/2017	12:14:52:313	329	291.2	BATE
27/03/2017	12:14:52:314	68	291.1	BATE
27/03/2017	09:14:12:742	329	291	BATE
27/03/2017	09:14:12:741	72	291.1	BATE
27/03/2017	09:14:12:741	268	291.1	BATE
27/03/2017	14:20:53:147	329	291.9	CHIX
27/03/2017	14:00:44:112	289	291.9	CHIX
27/03/2017	07:43:09:403	329	291.3	CHIX
27/03/2017	14:00:42:345	329	292	CHIX
27/03/2017	07:43:09:405	329	291.2	CHIX
27/03/2017	14:14:02:097	329	292	CHIX
27/03/2017	08:25:27:628	329	291.3	CHIX
27/03/2017	06:59:56:083	1073	291.4	CHIX
27/03/2017	06:59:56:083	396	291.4	CHIX
27/03/2017	06:59:56:081	121	291.3	CHIX
27/03/2017	14:20:18:278	176	292	CHIX
27/03/2017	14:20:18:278	153	292	CHIX
27/03/2017	10:55:10:128	6	291	CHIX
27/03/2017	10:55:10:128	1	291	CHIX
27/03/2017	10:55:10:128	1	291	CHIX
27/03/2017	10:55:10:128	36	291	CHIX
27/03/2017	10:55:10:128	2	291	CHIX
27/03/2017	13:04:04:968	329	291.8	CHIX
27/03/2017	10:55:10:128	281	291	CHIX
27/03/2017	10:12:31:741	133	291.4	CHIX
27/03/2017	10:12:31:741	196	291.4	CHIX
27/03/2017	13:49:01:009	16	291.9	CHIX
27/03/2017	14:01:32:342	329	292	CHIX
27/03/2017	14:20:15:767	60	292	CHIX
27/03/2017	10:02:30:404	329	291.2	CHIX
27/03/2017	13:49:01:009	313	291.9	CHIX
27/03/2017	13:49:01:021	329	291.9	CHIX
27/03/2017	06:59:56:081	208	291.3	CHIX
27/03/2017	06:59:56:079	329	291.4	CHIX
27/03/2017	14:29:54:149	189	292	CHIX
27/03/2017	13:23:29:910	329	291.8	CHIX
27/03/2017	09:56:34:646	329	291.4	CHIX
27/03/2017	14:24:45:697	2	291.9	CHIX
27/03/2017	13:08:00:132	329	291.8	CHIX
27/03/2017	09:56:58:507	39	291.1	CHIX
27/03/2017	09:56:46:235	32	291.4	CHIX
27/03/2017	13:23:11:402	329	291.7	CHIX
27/03/2017	07:26:21:302	329	291.2	CHIX
27/03/2017	13:59:02:542	28	291.9	CHIX
27/03/2017	13:59:02:529	214	291.9	CHIX
27/03/2017	10:56:09:919	53	291	CHIX
27/03/2017	12:50:59:550	329	291.8	CHIX
27/03/2017	13:59:03:934	17	291.9	CHIX
27/03/2017	13:59:03:931	284	291.9	CHIX
27/03/2017	10:56:09:910	329	291	CHIX
27/03/2017	13:08:00:139	329	291.8	CHIX
27/03/2017	14:25:33:251	714	292	CHIX
27/03/2017	11:40:27:153	93	291.5	CHIX
27/03/2017	07:50:10:954	30	291.3	CHIX
27/03/2017	07:50:10:954	8	291.3	CHIX
27/03/2017	07:48:32:080	16	291.3	CHIX
27/03/2017	06:18:43:829	182	291	CHIX
27/03/2017	07:49:00:004	15	291.3	CHIX
27/03/2017	06:18:43:829	121	291	CHIX
27/03/2017	13:05:47:763	329	291.8	CHIX
27/03/2017	11:40:27:153	551	291.6	CHIX
27/03/2017	07:50:10:954	36	291.3	CHIX
27/03/2017	07:50:10:954	3	291.3	CHIX
27/03/2017	07:33:38:520	329	291.2	CHIX
27/03/2017	11:40:27:153	510	291.5	CHIX
27/03/2017	07:50:10:954	42	291.3	CHIX
27/03/2017	13:40:08:534	1194	291.9	CHIX
27/03/2017	13:40:08:544	181	291.8	CHIX
27/03/2017	13:40:08:534	744	291.9	CHIX
27/03/2017	07:33:38:528	329	291.2	CHIX
27/03/2017	13:32:16:790	102	291.8	CHIX
27/03/2017	13:32:16:790	158	291.8	CHIX
27/03/2017	12:35:36:955	82	291.4	CHIX
27/03/2017	07:33:38:529	329	291.1	CHIX
27/03/2017	13:32:16:790	69	291.8	CHIX
27/03/2017	09:49:09:354	328	291.7	CHIX
27/03/2017	09:49:09:369	172	291.7	CHIX
27/03/2017	10:33:35:441	329	291.4	CHIX
27/03/2017	09:49:09:292	76	291.7	CHIX
27/03/2017	08:56:34:825	329	290.9	CHIX
27/03/2017	09:49:09:354	100	291.7	CHIX
27/03/2017	09:49:09:354	500	291.7	CHIX
27/03/2017	06:18:46:763	208	290.6	CHIX
27/03/2017	13:56:22:209	329	292	CHIX
27/03/2017	13:06:18:813	329	291.8	CHIX
27/03/2017	09:49:09:370	395	291.7	CHIX
27/03/2017	09:49:09:370	306	291.6	CHIX
27/03/2017	10:05:54:578	329	291.4	CHIX
27/03/2017	11:40:27:153	1316	291.5	CHIX
27/03/2017	08:56:34:819	318	290.7	CHIX
27/03/2017	08:56:34:819	110	290.7	CHIX
27/03/2017	09:49:19:164	329	291.7	CHIX
27/03/2017	11:40:27:173	241	291.5	CHIX
27/03/2017	11:40:27:154	88	291.5	CHIX
27/03/2017	09:56:56:434	226	291.2	CHIX
27/03/2017	06:18:11:611	329	291.2	CHIX
27/03/2017	13:26:04:205	329	291.9	CHIX
27/03/2017	06:18:14:935	302	291.1	CHIX
27/03/2017	06:18:14:935	16	291.1	CHIX
27/03/2017	09:49:09:371	595	291.6	CHIX
27/03/2017	07:49:38:841	24	291.3	CHIX
27/03/2017	09:49:09:371	23	291.6	CHIX
27/03/2017	07:49:38:841	305	291.3	CHIX
27/03/2017	13:23:11:398	329	291.8	CHIX
27/03/2017	14:21:49:813	192	291.9	CHIX
27/03/2017	14:21:49:813	137	291.9	CHIX
27/03/2017	10:06:39:426	12	291.3	CHIX
27/03/2017	10:06:39:426	254	291.3	CHIX
27/03/2017	07:49:06:782	21	291.3	CHIX
27/03/2017	10:06:39:426	63	291.3	CHIX
27/03/2017	08:46:56:536	832	291.6	CHIX
27/03/2017	08:46:56:506	329	291.7	CHIX
27/03/2017	11:50:06:857	87	291.3	CHIX
27/03/2017	11:50:06:814	329	291.4	CHIX
27/03/2017	06:18:17:901	14	291.1	CHIX
27/03/2017	11:50:06:857	102	291.3	CHIX
27/03/2017	06:18:14:945	95	291.1	CHIX
27/03/2017	06:18:14:946	46	291.1	CHIX
27/03/2017	12:21:23:328	566	291.4	CHIX
27/03/2017	06:18:14:936	11	291.1	CHIX
27/03/2017	14:04:47:642	227	291.9	CHIX
27/03/2017	14:04:47:668	271	291.9	CHIX
27/03/2017	13:56:50:545	329	291.9	CHIX
27/03/2017	14:22:15:660	329	291.8	CHIX
27/03/2017	09:50:51:205	329	291.7	CHIX
27/03/2017	14:04:47:642	102	291.9	CHIX
27/03/2017	09:51:06:877	329	291.7	CHIX
27/03/2017	08:56:34:817	329	291	CHIX
27/03/2017	06:00:34:005	14	292.5	CHIX
27/03/2017	07:47:30:623	329	291.3	CHIX
27/03/2017	07:47:33:017	45	291.3	CHIX
27/03/2017	12:58:14:314	84	291.8	CHIX
27/03/2017	12:58:14:305	215	291.8	CHIX
27/03/2017	14:26:53:154	344	291.9	CHIX
27/03/2017	09:53:05:794	35	291.5	CHIX
27/03/2017	09:53:05:794	294	291.5	CHIX
27/03/2017	09:53:05:794	19	291.5	CHIX
27/03/2017	12:33:07:283	329	291.6	CHIX
27/03/2017	09:53:05:793	170	291.6	CHIX
27/03/2017	09:53:05:793	657	291.6	CHIX
27/03/2017	13:20:56:904	329	291.7	CHIX
27/03/2017	13:20:56:885	1373	291.7	CHIX
27/03/2017	13:54:21:015	329	291.8	CHIX
27/03/2017	06:09:57:489	33	291.2	CHIX
27/03/2017	06:09:55:182	35	291.4	CHIX
27/03/2017	14:26:30:339	20	291.9	CHIX
27/03/2017	06:09:55:179	158	291.1	CHIX
27/03/2017	13:44:01:007	242	291.9	CHIX
27/03/2017	13:44:01:007	29	291.9	CHIX
27/03/2017	06:09:55:179	171	291.1	CHIX
27/03/2017	06:09:55:178	299	291.2	CHIX
27/03/2017	13:20:56:885	329	291.7	CHIX
27/03/2017	10:36:39:043	64	291.3	CHIX
27/03/2017	10:36:39:042	95	291.3	CHIX
27/03/2017	10:36:39:042	100	291.3	CHIX
27/03/2017	10:36:39:042	59	291.3	CHIX
27/03/2017	13:43:46:833	300	291.9	CHIX
27/03/2017	12:54:01:006	46	291.8	CHIX
27/03/2017	12:24:26:331	7	291.6	CHIX
27/03/2017	12:32:37:371	271	291.5	CHIX
27/03/2017	13:38:00:822	329	291.9	CHIX
27/03/2017	13:38:00:822	192	291.9	CHIX
27/03/2017	06:09:55:178	30	291.2	CHIX
27/03/2017	14:26:30:340	877	291.9	CHIX
27/03/2017	10:36:00:013	329	291.4	CHIX
27/03/2017	12:24:55:669	399	291.5	CHIX
27/03/2017	10:36:00:006	329	291.3	CHIX
27/03/2017	12:24:55:669	1430	291.5	CHIX
27/03/2017	14:29:02:153	155	291.9	CHIX
27/03/2017	14:29:02:153	174	291.9	CHIX
27/03/2017	14:15:42:597	296	292	CHIX
27/03/2017	11:45:00:021	252	291.3	CHIX
27/03/2017	14:29:03:483	386	291.9	CHIX
27/03/2017	12:23:55:634	12	291.6	CHIX
27/03/2017	13:30:04:389	329	292	CHIX
27/03/2017	11:05:25:896	147	290.4	CHIX
27/03/2017	14:29:31:639	11	291.9	CHIX
27/03/2017	14:29:29:536	329	292	CHIX
27/03/2017	11:43:00:009	193	291.4	CHIX
27/03/2017	14:29:29:628	329	292	CHIX
27/03/2017	07:20:07:766	167	291.5	CHIX
27/03/2017	07:20:07:762	172	291.5	CHIX
27/03/2017	12:24:32:007	10	291.6	CHIX
27/03/2017	07:20:07:761	1199	291.6	CHIX
27/03/2017	07:20:07:761	329	291.6	CHIX
27/03/2017	12:32:10:966	329	291.5	CHIX
27/03/2017	07:20:07:758	577	291.7	CHIX
27/03/2017	07:20:07:758	329	291.8	CHIX
27/03/2017	11:42:43:356	168	291.4	CHIX
27/03/2017	11:46:49:982	100	291.3	CHIX
27/03/2017	11:46:49:982	20	291.3	CHIX
27/03/2017	12:33:11:796	58	291.5	CHIX
27/03/2017	12:33:11:796	57	291.5	CHIX
27/03/2017	11:46:49:983	329	291.4	CHIX
27/03/2017	06:53:34:972	1573	291.3	CHIX
27/03/2017	13:53:55:727	329	291.9	CHIX
27/03/2017	14:17:23:303	329	292	CHIX
27/03/2017	13:53:55:720	329	291.9	CHIX
27/03/2017	14:17:27:713	1080	291.9	CHIX
27/03/2017	06:17:15:497	89	291.1	CHIX
27/03/2017	11:42:17:686	200	291.5	CHIX
27/03/2017	06:17:15:497	50	291.1	CHIX
27/03/2017	11:42:17:689	26	291.5	CHIX
27/03/2017	11:42:17:689	103	291.5	CHIX
27/03/2017	07:44:54:701	275	291.4	CHIX
27/03/2017	12:53:04:664	329	291.9	CHIX
27/03/2017	13:30:20:232	29	291.9	CHIX
27/03/2017	12:23:20:112	300	291.6	CHIX
27/03/2017	13:30:20:231	300	291.9	CHIX
27/03/2017	11:17:36:917	329	290.5	CHIX
27/03/2017	10:48:46:118	382	290.9	CHIX
27/03/2017	10:07:54:853	153	291.3	CHIX
27/03/2017	10:48:46:108	259	291	CHIX
27/03/2017	10:48:46:108	70	291	CHIX
27/03/2017	13:30:14:428	171	291.8	CHIX
27/03/2017	13:30:14:426	251	291.9	CHIX
27/03/2017	07:44:55:646	229	291.3	CHIX
27/03/2017	11:17:28:891	329	290.5	CHIX
27/03/2017	07:44:55:629	329	291.3	CHIX
27/03/2017	13:30:14:426	78	291.9	CHIX
27/03/2017	08:20:29:639	166	291.3	CHIX
27/03/2017	13:50:24:882	329	291.9	CHIX
27/03/2017	07:24:19:722	287	291.5	CHIX
27/03/2017	12:14:52:331	62	291.1	CHIX
27/03/2017	12:14:52:329	62	291	CHIX
27/03/2017	13:10:12:220	329	291.7	CHIX
27/03/2017	08:20:29:638	163	291.3	CHIX
27/03/2017	12:14:56:060	329	290.9	CHIX
27/03/2017	07:24:19:729	80	291.3	CHIX
27/03/2017	08:45:32:110	86	291.6	CHIX
27/03/2017	09:49:30:148	190	291.7	CHIX
27/03/2017	08:45:32:110	79	291.6	CHIX
27/03/2017	12:47:29:048	329	291.8	CHIX
27/03/2017	12:52:12:128	257	291.8	CHIX
27/03/2017	14:16:57:156	1210	291.9	CHIX
27/03/2017	11:32:41:198	383	291.7	CHIX
27/03/2017	11:32:41:196	893	291.7	CHIX
27/03/2017	12:30:38:723	329	291.5	CHIX
27/03/2017	14:16:57:156	233	291.9	CHIX
27/03/2017	12:30:38:731	188	291.4	CHIX
27/03/2017	12:30:12:778	6	291.4	CHIX
27/03/2017	12:30:12:778	3	291.4	CHIX
27/03/2017	12:30:12:778	144	291.4	CHIX
27/03/2017	08:46:00:038	600	291.7	CHIX
27/03/2017	08:46:00:039	164	291.6	CHIX
27/03/2017	06:56:16:870	787	291.3	CHIX
27/03/2017	06:56:16:870	1259	291.3	CHIX
27/03/2017	08:20:01:075	89	291.3	CHIX
27/03/2017	06:56:16:870	480	291.3	CHIX
27/03/2017	08:20:01:076	240	291.3	CHIX
27/03/2017	08:46:00:039	452	291.6	CHIX
27/03/2017	08:27:27:981	329	291.2	CHIX
27/03/2017	10:41:57:283	329	291.1	CHIX
27/03/2017	12:30:12:778	141	291.4	CHIX
27/03/2017	12:47:44:840	329	291.8	CHIX
27/03/2017	11:07:40:629	329	290.3	CHIX
27/03/2017	11:07:40:620	329	290.3	CHIX
27/03/2017	07:24:19:722	42	291.5	CHIX
27/03/2017	10:58:00:086	9	290.7	CHIX
27/03/2017	10:58:00:090	3	290.6	CHIX
27/03/2017	12:44:40:738	162	291.8	CHIX
27/03/2017	10:57:57:523	2	290.8	CHIX
27/03/2017	10:57:57:523	8	290.8	CHIX
27/03/2017	10:57:57:523	10	290.8	CHIX
27/03/2017	10:57:57:523	2	290.8	CHIX
27/03/2017	10:57:57:523	446	290.8	CHIX
27/03/2017	10:57:57:523	7	290.8	CHIX
27/03/2017	10:57:57:523	48	290.8	CHIX
27/03/2017	12:44:40:722	192	291.8	CHIX
27/03/2017	10:30:51:676	15	291.3	CHIX
27/03/2017	10:57:56:522	146	290.9	CHIX
27/03/2017	13:50:23:267	329	291.9	CHIX
27/03/2017	10:30:51:676	227	291.3	CHIX
27/03/2017	12:44:40:724	137	291.8	CHIX
27/03/2017	10:30:51:676	1447	291.3	CHIX
27/03/2017	10:57:56:532	183	290.9	CHIX
27/03/2017	12:44:40:724	940	291.8	CHIX
27/03/2017	10:57:56:522	4	290.9	CHIX
27/03/2017	12:44:40:726	120	291.7	CHIX
27/03/2017	10:57:56:522	179	290.9	CHIX
27/03/2017	12:44:40:738	880	291.8	CHIX
27/03/2017	14:03:00:374	147	291.9	CHIX
27/03/2017	14:03:00:374	80	291.9	CHIX
27/03/2017	08:06:06:107	326	291.4	CHIX
27/03/2017	08:06:06:107	329	291.5	CHIX
27/03/2017	08:06:05:384	44	291.6	CHIX
27/03/2017	08:06:05:383	1063	291.6	CHIX
27/03/2017	08:06:05:383	329	291.6	CHIX
27/03/2017	08:14:02:282	329	291.3	CHIX
27/03/2017	14:15:13:089	231	292	CHIX
27/03/2017	08:25:56:987	329	291.2	CHIX
27/03/2017	08:25:56:987	509	291.2	CHIX
27/03/2017	08:25:56:987	171	291.2	CHIX
27/03/2017	14:15:13:037	392	292	CHIX
27/03/2017	08:25:56:985	329	291.3	CHIX
27/03/2017	09:14:12:742	329	291	CHIX
27/03/2017	12:14:52:313	329	291.2	CHIX
27/03/2017	12:14:52:313	1741	291.2	CHIX
27/03/2017	12:14:52:313	641	291.2	CHIX
27/03/2017	09:14:12:741	500	291.1	CHIX
27/03/2017	12:14:52:337	3	291	CHIX
27/03/2017	09:14:12:741	383	291.1	CHIX
27/03/2017	09:14:12:742	328	291.1	CHIX
27/03/2017	09:14:12:741	77	291.1	CHIX
27/03/2017	09:14:12:741	77	291.1	CHIX
27/03/2017	09:14:12:741	364	291.1	CHIX
27/03/2017	14:28:10:096	174	291.9	CHIX
27/03/2017	06:01:00:006	9	292.5	TRQX
27/03/2017	14:20:53:148	41	291.9	TRQX
27/03/2017	14:20:53:147	198	291.9	TRQX
27/03/2017	12:58:14:305	329	291.8	TRQX
27/03/2017	13:08:06:781	329	291.7	TRQX
27/03/2017	14:29:46:762	40	291.9	TRQX
27/03/2017	07:43:09:404	329	291.3	TRQX
27/03/2017	14:14:02:059	329	292	TRQX
27/03/2017	06:59:56:081	123	291.3	TRQX
27/03/2017	06:59:56:080	204	291.3	TRQX
27/03/2017	06:59:56:079	51	291.4	TRQX
27/03/2017	14:20:18:277	209	292	TRQX
27/03/2017	10:55:10:128	19	291	TRQX
27/03/2017	10:55:10:128	290	291	TRQX
27/03/2017	10:55:10:128	20	291	TRQX
27/03/2017	14:29:54:014	199	292	TRQX
27/03/2017	14:29:54:017	447	292	TRQX
27/03/2017	13:49:01:010	329	291.9	TRQX
27/03/2017	14:29:54:017	191	292	TRQX
27/03/2017	14:29:54:063	270	292	TRQX
27/03/2017	14:20:15:767	75	292	TRQX
27/03/2017	10:02:30:404	76	291.2	TRQX
27/03/2017	13:17:27:000	329	291.7	TRQX
27/03/2017	12:26:31:930	6	291.4	TRQX
27/03/2017	12:26:31:930	8	291.4	TRQX
27/03/2017	12:26:31:930	260	291.4	TRQX
27/03/2017	06:59:56:073	646	291.5	TRQX
27/03/2017	06:59:56:079	278	291.4	TRQX
27/03/2017	14:24:47:559	3	291.9	TRQX
27/03/2017	11:36:36:666	633	291.5	TRQX
27/03/2017	11:36:36:666	516	291.5	TRQX
27/03/2017	13:23:29:913	329	291.8	TRQX
27/03/2017	13:08:00:136	329	291.8	TRQX
27/03/2017	12:50:37:075	103	291.8	TRQX
27/03/2017	12:50:37:077	148	291.8	TRQX
27/03/2017	13:23:11:403	117	291.7	TRQX
27/03/2017	13:59:02:530	329	291.9	TRQX
27/03/2017	06:51:40:282	141	290.9	TRQX
27/03/2017	14:12:06:817	329	291.8	TRQX
27/03/2017	14:25:33:252	117	292	TRQX
27/03/2017	14:25:33:300	212	292	TRQX
27/03/2017	11:40:38:014	329	291.4	TRQX
27/03/2017	11:40:27:153	329	291.5	TRQX
27/03/2017	11:40:27:158	260	291.5	TRQX
27/03/2017	13:40:08:536	155	291.9	TRQX
27/03/2017	13:40:08:536	11	291.9	TRQX
27/03/2017	13:40:08:544	329	291.8	TRQX
27/03/2017	13:40:08:535	163	291.9	TRQX
27/03/2017	07:33:38:528	329	291.2	TRQX
27/03/2017	13:40:08:546	229	291.8	TRQX
27/03/2017	07:33:38:529	338	291	TRQX
27/03/2017	09:49:09:370	329	291.6	TRQX
27/03/2017	10:33:35:437	329	291.4	TRQX
27/03/2017	06:18:46:762	144	290.7	TRQX
27/03/2017	06:18:43:829	200	291	TRQX
27/03/2017	12:22:30:525	329	291.4	TRQX
27/03/2017	13:06:18:563	329	291.8	TRQX
27/03/2017	09:56:56:434	119	291.2	TRQX
27/03/2017	13:26:04:205	329	291.9	TRQX
27/03/2017	06:18:14:936	63	291.1	TRQX
27/03/2017	06:18:14:936	89	291.1	TRQX
27/03/2017	13:56:22:212	329	292	TRQX
27/03/2017	08:46:56:537	318	291.4	TRQX
27/03/2017	13:23:11:399	329	291.8	TRQX
27/03/2017	08:46:56:537	132	291.6	TRQX
27/03/2017	08:46:56:538	11	291.4	TRQX
27/03/2017	10:06:39:433	329	291.3	TRQX
27/03/2017	10:06:39:426	205	291.3	TRQX
27/03/2017	10:06:39:426	124	291.3	TRQX
27/03/2017	08:46:56:537	55	291.6	TRQX
27/03/2017	11:50:06:858	80	291.3	TRQX
27/03/2017	07:49:04:069	16	291.3	TRQX
27/03/2017	07:50:39:885	27	291.3	TRQX
27/03/2017	07:50:39:885	4	291.3	TRQX
27/03/2017	07:50:39:885	13	291.3	TRQX
27/03/2017	11:50:06:858	192	291.3	TRQX
27/03/2017	07:50:39:885	18	291.3	TRQX
27/03/2017	11:50:06:858	57	291.3	TRQX
27/03/2017	07:50:39:885	61	291.3	TRQX
27/03/2017	06:18:14:936	28	291.1	TRQX
27/03/2017	07:50:39:885	1	291.3	TRQX
27/03/2017	14:04:47:642	329	291.9	TRQX
27/03/2017	14:22:15:665	329	291.8	TRQX
27/03/2017	06:24:54:935	189	290.2	TRQX
27/03/2017	08:56:34:817	329	291	TRQX
27/03/2017	07:47:30:622	329	291.3	TRQX
27/03/2017	09:53:05:793	57	291.6	TRQX
27/03/2017	09:53:05:795	329	291.4	TRQX
27/03/2017	12:33:07:281	280	291.6	TRQX
27/03/2017	12:33:07:284	49	291.6	TRQX
27/03/2017	09:53:05:793	48	291.6	TRQX
27/03/2017	09:53:05:793	112	291.6	TRQX
27/03/2017	12:11:54:550	128	291.2	TRQX
27/03/2017	12:11:54:550	375	291.2	TRQX
27/03/2017	13:20:56:885	329	291.7	TRQX
27/03/2017	10:45:00:012	329	291	TRQX
27/03/2017	13:44:01:012	246	291.9	TRQX
27/03/2017	06:09:55:179	319	291.1	TRQX
27/03/2017	06:09:55:178	77	291.2	TRQX
27/03/2017	13:44:01:007	22	291.9	TRQX
27/03/2017	06:53:34:973	307	291.3	TRQX
27/03/2017	13:38:00:822	155	291.9	TRQX
27/03/2017	06:09:55:178	28	291.2	TRQX
27/03/2017	06:09:55:178	221	291.2	TRQX
27/03/2017	14:26:30:339	323	291.9	TRQX
27/03/2017	09:45:17:983	946	291.4	TRQX
27/03/2017	14:19:01:596	329	292	TRQX
27/03/2017	09:45:17:983	350	291.4	TRQX
27/03/2017	10:36:00:015	178	291.3	TRQX
27/03/2017	10:36:00:016	151	291.3	TRQX
27/03/2017	14:08:12:574	329	291.8	TRQX
27/03/2017	14:18:14:708	37	291.9	TRQX
27/03/2017	11:57:52:590	329	291.2	TRQX
27/03/2017	14:29:31:639	3	291.9	TRQX
27/03/2017	14:29:31:639	16	291.9	TRQX
27/03/2017	07:20:07:762	47	291.5	TRQX
27/03/2017	07:20:07:761	384	291.6	TRQX
27/03/2017	07:20:07:761	450	291.6	TRQX
27/03/2017	07:20:07:761	329	291.6	TRQX
27/03/2017	07:20:07:761	116	291.6	TRQX
27/03/2017	12:24:32:021	329	291.5	TRQX
27/03/2017	07:20:07:757	329	291.8	TRQX
27/03/2017	12:06:55:064	329	291.2	TRQX
27/03/2017	06:53:34:973	192	291.3	TRQX
27/03/2017	13:53:55:719	329	291.9	TRQX
27/03/2017	14:17:27:713	41	291.9	TRQX
27/03/2017	13:47:19:823	329	291.9	TRQX
27/03/2017	11:17:28:892	57	290.5	TRQX
27/03/2017	11:17:28:892	191	290.5	TRQX
27/03/2017	11:17:28:892	81	290.5	TRQX
27/03/2017	13:30:14:426	329	291.9	TRQX
27/03/2017	07:24:19:729	74	291.3	TRQX
27/03/2017	12:52:00:014	329	291.8	TRQX
27/03/2017	07:24:19:722	329	291.5	TRQX
27/03/2017	12:14:52:323	64	291.1	TRQX
27/03/2017	12:14:56:059	68	290.9	TRQX
27/03/2017	08:45:32:110	22	291.6	TRQX
27/03/2017	14:04:00:257	329	291.9	TRQX
27/03/2017	12:30:12:778	11	291.4	TRQX
27/03/2017	12:30:12:778	318	291.4	TRQX
27/03/2017	08:46:00:039	252	291.6	TRQX
27/03/2017	08:46:00:039	329	291.7	TRQX
27/03/2017	11:07:40:620	96	290.3	TRQX
27/03/2017	10:41:57:288	329	291.1	TRQX
27/03/2017	11:07:40:620	57	290.3	TRQX
27/03/2017	11:07:40:620	58	290.3	TRQX
27/03/2017	12:44:40:721	43	291.8	TRQX
27/03/2017	10:58:00:086	20	290.7	TRQX
27/03/2017	10:58:00:086	23	290.7	TRQX
27/03/2017	10:30:51:676	399	291.3	TRQX
27/03/2017	12:44:40:722	108	291.8	TRQX
27/03/2017	12:44:40:724	178	291.8	TRQX
27/03/2017	12:44:40:724	429	291.8	TRQX
27/03/2017	10:57:56:522	329	290.9	TRQX
27/03/2017	12:44:40:726	87	291.7	TRQX
27/03/2017	12:44:40:743	329	291.8	TRQX
27/03/2017	10:30:51:676	329	291.3	TRQX
27/03/2017	08:06:06:108	2	291.3	TRQX
27/03/2017	12:02:54:536	329	291.2	TRQX
27/03/2017	08:06:06:107	327	291.3	TRQX
27/03/2017	08:06:05:384	474	291.6	TRQX
27/03/2017	08:06:05:384	329	291.6	TRQX
27/03/2017	08:25:41:322	329	291.4	TRQX
27/03/2017	08:25:56:997	28	291.1	TRQX
27/03/2017	08:25:56:985	319	291.3	TRQX
27/03/2017	14:15:13:144	287	292	TRQX
27/03/2017	08:14:02:106	329	291.3	TRQX
27/03/2017	08:25:56:988	364	291.1	TRQX
27/03/2017	12:14:52:313	244	291.2	TRQX
27/03/2017	12:14:52:315	149	291	TRQX
27/03/2017	12:14:52:315	180	291	TRQX
27/03/2017	09:14:12:742	152	291	TRQX
27/03/2017	09:14:12:742	90	291.1	TRQX
27/03/2017	09:14:12:742	493	291.1	TRQX
27/03/2017	09:14:12:742	329	291	TRQX
27/03/2017	07:43:43:232	706	291.3	XLON
27/03/2017	14:14:02:097	847	292	XLON
27/03/2017	10:02:05:959	130	291.7	XLON
27/03/2017	10:02:05:959	600	291.7	XLON
27/03/2017	10:02:05:959	293	291.7	XLON
27/03/2017	13:04:01:180	2589	291.8	XLON
27/03/2017	13:04:01:180	741	291.8	XLON
27/03/2017	14:20:53:148	506	291.9	XLON
27/03/2017	13:42:48:078	1213	291.8	XLON
27/03/2017	13:42:48:078	916	291.8	XLON
27/03/2017	13:42:48:078	776	291.8	XLON
27/03/2017	14:20:53:148	187	291.9	XLON
27/03/2017	14:00:44:111	12	291.9	XLON
27/03/2017	14:20:53:166	600	291.9	XLON
27/03/2017	14:20:53:166	60	291.9	XLON
27/03/2017	14:00:44:111	661	291.9	XLON
27/03/2017	14:14:02:024	211	291.9	XLON
27/03/2017	07:43:09:403	401	291.3	XLON
27/03/2017	14:14:02:024	402	291.9	XLON
27/03/2017	07:43:09:403	446	291.3	XLON
27/03/2017	14:00:42:474	1941	292	XLON
27/03/2017	06:59:56:097	588	291.5	XLON
27/03/2017	06:59:56:097	600	291.5	XLON
27/03/2017	14:35:18:759	70192	292.1	XLON
27/03/2017	12:26:57:328	9	291.4	XLON
27/03/2017	12:26:57:328	8	291.4	XLON
27/03/2017	06:59:56:086	31	291.5	XLON
27/03/2017	06:59:56:080	520	291.3	XLON
27/03/2017	06:59:56:080	105	291.3	XLON
27/03/2017	13:49:01:012	798	291.9	XLON
27/03/2017	13:49:01:020	600	291.9	XLON
27/03/2017	13:49:01:020	454	291.9	XLON
27/03/2017	10:12:10:499	105	291.3	XLON
27/03/2017	10:12:10:499	618	291.3	XLON
27/03/2017	10:55:10:128	288	291	XLON
27/03/2017	14:20:18:287	600	292	XLON
27/03/2017	14:20:18:277	3450	292	XLON
27/03/2017	08:25:02:103	369	291.3	XLON
27/03/2017	14:20:18:287	247	292	XLON
27/03/2017	10:55:10:128	496	291	XLON
27/03/2017	10:55:10:128	23	291	XLON
27/03/2017	10:12:31:741	1042	291.4	XLON
27/03/2017	13:49:01:007	503	291.9	XLON
27/03/2017	10:12:31:741	1527	291.4	XLON
27/03/2017	08:25:02:103	233	291.3	XLON
27/03/2017	13:49:01:009	18	291.9	XLON
27/03/2017	13:49:01:012	509	291.9	XLON
27/03/2017	06:59:56:069	1028	291.5	XLON
27/03/2017	06:59:56:069	445	291.5	XLON
27/03/2017	14:29:54:101	413	292	XLON
27/03/2017	06:59:56:078	399	291.5	XLON
27/03/2017	14:24:47:559	1040	291.9	XLON
27/03/2017	12:25:53:775	550	291.5	XLON
27/03/2017	11:36:36:666	2	291.5	XLON
27/03/2017	12:25:53:785	400	291.5	XLON
27/03/2017	12:25:53:785	150	291.5	XLON
27/03/2017	12:25:53:773	502	291.3	XLON
27/03/2017	12:25:53:773	696	291.3	XLON
27/03/2017	09:56:34:643	106	291.4	XLON
27/03/2017	09:56:34:643	279	291.4	XLON
27/03/2017	09:56:34:643	309	291.4	XLON
27/03/2017	13:39:01:007	418	291.9	XLON
27/03/2017	14:24:43:717	3	291.9	XLON
27/03/2017	14:24:43:717	3	291.9	XLON
27/03/2017	13:08:00:132	411	291.8	XLON
27/03/2017	07:26:31:823	509	291.2	XLON
27/03/2017	12:50:37:080	700	291.9	XLON
27/03/2017	12:50:37:080	600	291.9	XLON
27/03/2017	09:56:58:506	42	291.2	XLON
27/03/2017	09:56:56:423	47	291.4	XLON
27/03/2017	09:56:58:518	600	291.2	XLON
27/03/2017	14:00:04:049	262	291.9	XLON
27/03/2017	09:56:58:506	13	291.2	XLON
27/03/2017	09:56:58:506	92	291.2	XLON
27/03/2017	09:56:58:506	500	291.2	XLON
27/03/2017	09:56:56:458	235	291.3	XLON
27/03/2017	09:56:56:441	1300	291.3	XLON
27/03/2017	09:56:56:430	172	291.4	XLON
27/03/2017	09:56:56:441	172	291.3	XLON
27/03/2017	09:56:56:441	650	291.3	XLON
27/03/2017	09:56:56:441	550	291.3	XLON
27/03/2017	13:23:11:408	531	291.8	XLON
27/03/2017	12:25:53:793	478	291.5	XLON
27/03/2017	10:57:57:522	463	290.8	XLON
27/03/2017	09:56:56:441	342	291.3	XLON
27/03/2017	13:23:11:405	600	291.8	XLON
27/03/2017	12:25:53:793	650	291.5	XLON
27/03/2017	13:23:11:394	147	291.8	XLON
27/03/2017	09:56:56:441	219	291.4	XLON
27/03/2017	12:25:53:793	200	291.5	XLON
27/03/2017	09:56:56:441	700	291.4	XLON
27/03/2017	12:25:53:793	300	291.5	XLON
27/03/2017	09:56:56:430	500	291.4	XLON
27/03/2017	07:26:21:296	776	291.6	XLON
27/03/2017	07:26:21:313	921	291.2	XLON
27/03/2017	07:26:21:297	988	291.4	XLON
27/03/2017	14:00:04:049	195	291.9	XLON
27/03/2017	12:25:53:851	339	291.4	XLON
27/03/2017	12:25:53:815	330	291.5	XLON
27/03/2017	10:57:56:522	294	290.9	XLON
27/03/2017	13:23:14:285	847	291.8	XLON
27/03/2017	12:25:55:286	500	291.4	XLON
27/03/2017	06:11:50:888	346	291	XLON
27/03/2017	13:59:02:530	299	291.9	XLON
27/03/2017	06:11:50:888	72	291	XLON
27/03/2017	13:59:02:530	69	291.9	XLON
27/03/2017	10:56:09:910	335	291	XLON
27/03/2017	10:56:09:910	95	291	XLON
27/03/2017	10:56:09:924	42	291	XLON
27/03/2017	12:50:59:548	1032	291.8	XLON
27/03/2017	12:50:59:548	1588	291.8	XLON
27/03/2017	10:56:09:910	165	291	XLON
27/03/2017	06:51:40:281	498	291.1	XLON
27/03/2017	12:51:01:928	458	291.7	XLON
27/03/2017	13:59:03:934	409	291.9	XLON
27/03/2017	10:56:09:910	362	291	XLON
27/03/2017	07:23:16:729	72	291.3	XLON
27/03/2017	14:12:07:485	11	291.8	XLON
27/03/2017	14:12:07:485	742	291.8	XLON
27/03/2017	12:50:59:558	550	291.8	XLON
27/03/2017	12:50:59:558	601	291.8	XLON
27/03/2017	12:50:59:550	23	291.8	XLON
27/03/2017	12:50:59:558	600	291.8	XLON
27/03/2017	12:50:59:558	172	291.8	XLON
27/03/2017	12:50:59:558	284	291.8	XLON
27/03/2017	07:23:16:382	641	291.1	XLON
27/03/2017	14:25:33:197	904	292	XLON
27/03/2017	13:08:00:132	641	291.8	XLON
27/03/2017	07:23:16:382	644	291.1	XLON
27/03/2017	13:08:00:143	227	291.8	XLON
27/03/2017	07:23:16:560	1495	291.3	XLON
27/03/2017	13:08:00:143	600	291.8	XLON
27/03/2017	14:25:33:362	600	292	XLON
27/03/2017	13:08:00:460	800	291.7	XLON
27/03/2017	14:25:33:362	60	292	XLON
27/03/2017	06:18:43:829	38	291	XLON
27/03/2017	11:40:38:014	4153	291.5	XLON
27/03/2017	07:48:32:075	15	291.3	XLON
27/03/2017	06:18:43:838	222	290.9	XLON
27/03/2017	06:18:43:831	738	290.8	XLON
27/03/2017	11:40:38:029	650	291.4	XLON
27/03/2017	11:40:38:029	600	291.4	XLON
27/03/2017	12:49:00:017	274	291.9	XLON
27/03/2017	10:33:17:877	300	291.5	XLON
27/03/2017	10:33:17:877	119	291.5	XLON
27/03/2017	07:33:39:856	548	291.2	XLON
27/03/2017	11:40:27:153	1020	291.5	XLON
27/03/2017	13:40:08:534	3067	291.9	XLON
27/03/2017	13:40:08:544	227	291.9	XLON
27/03/2017	13:40:08:534	588	291.9	XLON
27/03/2017	13:32:16:790	487	291.8	XLON
27/03/2017	07:33:38:528	768	291.2	XLON
27/03/2017	13:32:16:790	360	291.8	XLON
27/03/2017	13:32:16:809	847	291.8	XLON
27/03/2017	06:00:06:759	2	292.5	XLON
27/03/2017	12:35:36:955	325	291.4	XLON
27/03/2017	07:33:38:528	1236	291.2	XLON
27/03/2017	14:19:59:566	636	292	XLON
27/03/2017	06:00:06:759	41	292.5	XLON
27/03/2017	13:32:16:790	872	291.8	XLON
27/03/2017	14:19:59:566	284	292	XLON
27/03/2017	06:00:06:759	25	292.5	XLON
27/03/2017	07:33:38:537	621	291.2	XLON
27/03/2017	07:33:38:538	1993	291.2	XLON
27/03/2017	09:49:09:237	81	291.7	XLON
27/03/2017	08:57:00:004	700	291	XLON
27/03/2017	08:56:34:858	853	291.1	XLON
27/03/2017	08:56:34:866	650	291	XLON
27/03/2017	08:56:34:835	700	291	XLON
27/03/2017	08:56:34:858	700	291	XLON
27/03/2017	08:56:34:835	88	291.1	XLON
27/03/2017	08:56:34:835	360	291	XLON
27/03/2017	10:33:35:421	700	291.5	XLON
27/03/2017	10:33:35:432	700	291.5	XLON
27/03/2017	06:18:43:829	380	291	XLON
27/03/2017	10:05:54:544	117	291.5	XLON
27/03/2017	09:49:09:370	466	291.6	XLON
27/03/2017	13:06:18:813	436	291.8	XLON
27/03/2017	09:49:09:373	928	291.7	XLON
27/03/2017	08:56:35:038	137	291	XLON
27/03/2017	08:56:35:038	1561	291	XLON
27/03/2017	10:05:54:586	1029	291.5	XLON
27/03/2017	07:47:59:172	25	291.3	XLON
27/03/2017	10:05:54:563	698	291.5	XLON
27/03/2017	10:05:54:563	1028	291.5	XLON
27/03/2017	10:05:54:563	1029	291.5	XLON
27/03/2017	10:05:54:551	698	291.5	XLON
27/03/2017	10:05:54:551	1028	291.5	XLON
27/03/2017	10:05:54:551	1029	291.5	XLON
27/03/2017	11:40:27:153	500	291.5	XLON
27/03/2017	08:56:34:823	448	291	XLON
27/03/2017	08:56:34:823	700	291	XLON
27/03/2017	10:05:54:577	1029	291.5	XLON
27/03/2017	10:05:54:577	698	291.5	XLON
27/03/2017	10:05:54:586	698	291.5	XLON
27/03/2017	11:40:27:176	27	291.5	XLON
27/03/2017	09:49:19:174	646	291.7	XLON
27/03/2017	11:40:27:158	600	291.5	XLON
27/03/2017	11:40:27:154	334	291.5	XLON
27/03/2017	09:56:56:430	2908	291.4	XLON
27/03/2017	06:18:11:610	745	291.2	XLON
27/03/2017	06:18:11:610	1049	291.2	XLON
27/03/2017	06:18:11:610	847	291.2	XLON
27/03/2017	09:56:56:487	753	291.3	XLON
27/03/2017	09:56:56:480	753	291.3	XLON
27/03/2017	09:56:56:472	753	291.3	XLON
27/03/2017	09:56:56:465	753	291.3	XLON
27/03/2017	09:56:56:516	753	291.3	XLON
27/03/2017	09:56:56:509	753	291.3	XLON
27/03/2017	13:23:11:394	200	291.8	XLON
27/03/2017	09:56:56:502	753	291.3	XLON
27/03/2017	09:56:56:495	753	291.3	XLON
27/03/2017	09:56:56:537	753	291.3	XLON
27/03/2017	07:51:13:892	22	291.3	XLON
27/03/2017	07:51:13:892	17	291.3	XLON
27/03/2017	09:56:56:544	753	291.3	XLON
27/03/2017	09:56:56:523	753	291.3	XLON
27/03/2017	09:56:56:530	753	291.3	XLON
27/03/2017	06:18:14:941	630	291.1	XLON
27/03/2017	10:59:52:142	847	290.4	XLON
27/03/2017	09:56:56:551	753	291.3	XLON
27/03/2017	13:26:04:205	847	291.9	XLON
27/03/2017	09:49:09:382	556	291.7	XLON
27/03/2017	09:49:09:382	372	291.7	XLON
27/03/2017	13:56:22:216	268	292	XLON
27/03/2017	09:49:09:390	185	291.7	XLON
27/03/2017	09:49:09:390	550	291.7	XLON
27/03/2017	09:49:09:390	44	291.7	XLON
27/03/2017	13:56:22:208	999	292	XLON
27/03/2017	09:56:58:518	600	291.2	XLON
27/03/2017	09:49:09:390	550	291.7	XLON
27/03/2017	12:35:02:673	259	291.4	XLON
27/03/2017	12:35:02:673	477	291.4	XLON
27/03/2017	13:23:11:394	500	291.8	XLON
27/03/2017	08:46:56:537	977	291.6	XLON
27/03/2017	08:46:56:536	6	291.6	XLON
27/03/2017	08:46:56:548	700	291.6	XLON
27/03/2017	10:59:49:252	847	290.4	XLON
27/03/2017	08:46:56:548	500	291.6	XLON
27/03/2017	08:46:56:537	920	291.6	XLON
27/03/2017	10:33:35:446	1028	291.5	XLON
27/03/2017	08:46:56:756	3452	290.9	XLON
27/03/2017	10:33:35:432	691	291.5	XLON
27/03/2017	08:46:56:548	91	291.6	XLON
27/03/2017	08:46:56:756	847	290.9	XLON
27/03/2017	10:33:35:432	1028	291.5	XLON
27/03/2017	10:33:35:446	691	291.5	XLON
27/03/2017	10:06:39:426	171	291.3	XLON
27/03/2017	14:21:49:813	286	291.9	XLON
27/03/2017	10:06:39:426	337	291.3	XLON
27/03/2017	10:06:39:426	510	291.3	XLON
27/03/2017	08:46:56:536	182	291.6	XLON
27/03/2017	08:46:56:505	847	291.7	XLON
27/03/2017	14:21:49:813	99	291.9	XLON
27/03/2017	13:56:49:656	540	291.9	XLON
27/03/2017	13:56:49:656	467	291.9	XLON
27/03/2017	11:50:06:826	786	291.4	XLON
27/03/2017	11:50:06:826	400	291.4	XLON
27/03/2017	10:06:39:426	772	291.3	XLON
27/03/2017	10:06:39:431	116	291.3	XLON
27/03/2017	11:50:06:857	485	291.3	XLON
27/03/2017	10:06:39:439	2014	291.3	XLON
27/03/2017	12:21:23:328	405	291.4	XLON
27/03/2017	06:18:14:941	95	291.1	XLON
27/03/2017	12:21:23:329	2416	291.4	XLON
27/03/2017	06:18:11:611	658	291.2	XLON
27/03/2017	06:18:11:611	371	291.2	XLON
27/03/2017	06:18:11:611	361	291.2	XLON
27/03/2017	14:04:43:005	98	292	XLON
27/03/2017	14:04:43:005	106	292	XLON
27/03/2017	14:04:47:642	1678	291.9	XLON
27/03/2017	14:04:47:646	500	292	XLON
27/03/2017	14:04:47:646	700	292	XLON
27/03/2017	14:04:47:646	1452	292	XLON
27/03/2017	14:04:47:646	134	292	XLON
27/03/2017	14:04:47:667	33	291.9	XLON
27/03/2017	13:56:53:579	239	291.9	XLON
27/03/2017	13:56:50:545	632	291.9	XLON
27/03/2017	13:57:21:602	140	291.9	XLON
27/03/2017	13:57:21:602	270	291.9	XLON
27/03/2017	14:22:15:659	1911	291.8	XLON
27/03/2017	14:04:54:604	742	291.8	XLON
27/03/2017	14:04:47:668	570	291.9	XLON
27/03/2017	14:04:47:668	229	291.9	XLON
27/03/2017	09:50:51:112	757	291.7	XLON
27/03/2017	09:50:51:166	411	291.7	XLON
27/03/2017	08:56:34:817	552	291	XLON
27/03/2017	06:24:54:935	47	290.2	XLON
27/03/2017	06:24:54:935	100	290.2	XLON
27/03/2017	07:47:30:622	280	291.3	XLON
27/03/2017	07:47:30:622	291	291.3	XLON
27/03/2017	12:58:14:314	106	291.8	XLON
27/03/2017	12:58:14:305	615	291.8	XLON
27/03/2017	14:26:53:154	303	291.9	XLON
27/03/2017	09:53:05:802	650	291.5	XLON
27/03/2017	09:53:05:810	507	291.5	XLON
27/03/2017	09:53:05:802	10	291.6	XLON
27/03/2017	09:53:05:793	1164	291.6	XLON
27/03/2017	12:33:07:284	2364	291.6	XLON
27/03/2017	09:53:05:793	1169	291.6	XLON
27/03/2017	12:33:10:737	14	291.6	XLON
27/03/2017	12:33:10:738	165	291.6	XLON
27/03/2017	13:20:56:901	4216	291.7	XLON
27/03/2017	13:20:56:884	1359	291.7	XLON
27/03/2017	13:20:56:892	3133	291.7	XLON
27/03/2017	13:54:21:014	847	291.8	XLON
27/03/2017	13:20:56:884	745	291.7	XLON
27/03/2017	10:45:00:013	626	291	XLON
27/03/2017	10:45:00:013	132	291	XLON
27/03/2017	10:45:00:013	847	291	XLON
27/03/2017	06:09:55:192	1033	291.2	XLON
27/03/2017	10:08:46:078	300	291.3	XLON
27/03/2017	06:09:55:191	25	291.4	XLON
27/03/2017	06:09:55:191	7	291.4	XLON
27/03/2017	06:09:55:190	1	291.4	XLON
27/03/2017	14:26:30:339	75	291.9	XLON
27/03/2017	13:47:20:534	1242	291.9	XLON
27/03/2017	13:44:01:007	345	291.9	XLON
27/03/2017	06:09:55:178	984	291.2	XLON
27/03/2017	13:44:01:007	319	291.9	XLON
27/03/2017	13:21:00:196	812	291.6	XLON
27/03/2017	12:33:07:294	295	291.6	XLON
27/03/2017	12:33:09:731	3700	291.6	XLON
27/03/2017	10:36:39:042	1574	291.3	XLON
27/03/2017	14:15:52:697	299	292	XLON
27/03/2017	10:36:39:051	230	291.2	XLON
27/03/2017	14:29:16:723	11	291.9	XLON
27/03/2017	12:54:01:006	738	291.8	XLON
27/03/2017	12:54:01:006	723	291.8	XLON
27/03/2017	13:38:00:822	204	291.9	XLON
27/03/2017	12:32:38:357	184	291.7	XLON
27/03/2017	06:09:55:178	34	291.2	XLON
27/03/2017	14:26:30:339	1755	291.9	XLON
27/03/2017	14:19:01:605	239	292	XLON
27/03/2017	06:54:06:457	1791	291.2	XLON
27/03/2017	06:54:06:457	648	291.2	XLON
27/03/2017	12:54:01:700	847	291.8	XLON
27/03/2017	14:29:05:200	18	291.9	XLON
27/03/2017	10:36:00:006	1277	291.3	XLON
27/03/2017	10:36:00:004	172	291.5	XLON
27/03/2017	12:24:55:669	783	291.5	XLON
27/03/2017	14:25:59:064	542	292	XLON
27/03/2017	10:36:00:004	691	291.5	XLON
27/03/2017	12:24:55:669	669	291.5	XLON
27/03/2017	10:36:00:004	1028	291.5	XLON
27/03/2017	07:46:59:844	2359	291.3	XLON
27/03/2017	14:25:59:053	600	292	XLON
27/03/2017	07:46:59:844	1956	291.3	XLON
27/03/2017	14:25:59:053	650	292	XLON
27/03/2017	14:25:59:064	542	292	XLON
27/03/2017	13:37:52:622	705	292	XLON
27/03/2017	13:37:52:632	1026	292	XLON
27/03/2017	13:37:52:622	1027	292	XLON
27/03/2017	13:37:52:632	705	292	XLON
27/03/2017	14:15:42:597	277	292	XLON
27/03/2017	14:08:12:574	94	291.8	XLON
27/03/2017	14:29:03:486	629	292	XLON
27/03/2017	14:18:18:563	847	291.9	XLON
27/03/2017	14:18:18:563	939	291.9	XLON
27/03/2017	11:57:52:590	847	291.2	XLON
27/03/2017	09:51:06:806	556	291.7	XLON
27/03/2017	12:33:59:204	299	291.4	XLON
27/03/2017	12:33:59:203	28	291.4	XLON
27/03/2017	07:05:55:949	1346	291.2	XLON
27/03/2017	07:33:38:816	550	291.2	XLON
27/03/2017	07:33:38:822	50	291.2	XLON
27/03/2017	07:33:38:546	550	291.2	XLON
27/03/2017	07:33:38:843	548	291.2	XLON
27/03/2017	07:33:38:850	548	291.2	XLON
27/03/2017	07:33:38:829	548	291.2	XLON
27/03/2017	07:33:38:836	548	291.2	XLON
27/03/2017	07:33:38:872	548	291.2	XLON
27/03/2017	07:33:38:879	548	291.2	XLON
27/03/2017	07:33:38:857	548	291.2	XLON
27/03/2017	07:33:38:865	548	291.2	XLON
27/03/2017	11:05:25:896	158	290.4	XLON
27/03/2017	07:33:38:906	548	291.2	XLON
27/03/2017	07:33:38:899	548	291.2	XLON
27/03/2017	07:33:38:893	548	291.2	XLON
27/03/2017	07:33:38:886	548	291.2	XLON
27/03/2017	07:33:38:934	548	291.2	XLON
27/03/2017	07:33:38:927	548	291.2	XLON
27/03/2017	07:33:38:920	548	291.2	XLON
27/03/2017	07:33:38:913	548	291.2	XLON
27/03/2017	07:33:38:962	548	291.2	XLON
27/03/2017	07:33:38:956	548	291.2	XLON
27/03/2017	07:33:38:949	548	291.2	XLON
27/03/2017	07:33:38:942	548	291.2	XLON
27/03/2017	07:33:38:984	548	291.2	XLON
27/03/2017	07:33:38:977	548	291.2	XLON
27/03/2017	07:33:38:970	548	291.2	XLON
27/03/2017	13:30:04:398	831	292	XLON
27/03/2017	14:29:31:639	36	291.9	XLON
27/03/2017	14:29:31:639	1252	291.9	XLON
27/03/2017	14:29:31:643	500	292	XLON
27/03/2017	11:43:00:005	206	291.4	XLON
27/03/2017	13:37:21:436	15	291.9	XLON
27/03/2017	13:37:21:433	17	291.9	XLON
27/03/2017	14:29:29:633	600	292	XLON
27/03/2017	14:29:29:633	600	292	XLON
27/03/2017	07:20:07:778	600	291.4	XLON
27/03/2017	07:20:07:778	550	291.4	XLON
27/03/2017	14:29:29:588	606	292	XLON
27/03/2017	13:37:19:567	375	291.9	XLON
27/03/2017	13:37:19:567	440	291.9	XLON
27/03/2017	07:20:07:761	647	291.6	XLON
27/03/2017	12:24:32:008	8	291.6	XLON
27/03/2017	07:20:07:761	200	291.6	XLON
27/03/2017	07:34:39:184	548	291.2	XLON
27/03/2017	07:20:07:758	847	291.7	XLON
27/03/2017	12:24:32:021	178	291.5	XLON
27/03/2017	11:42:43:355	823	291.4	XLON
27/03/2017	11:33:55:998	1350	291.5	XLON
27/03/2017	13:37:21:443	600	291.9	XLON
27/03/2017	13:29:45:340	23	291.9	XLON
27/03/2017	14:17:23:173	863	292.1	XLON
27/03/2017	14:17:23:160	100	292.1	XLON
27/03/2017	14:17:23:173	420	292.1	XLON
27/03/2017	14:17:23:173	513	292.1	XLON
27/03/2017	14:17:23:173	303	292.1	XLON
27/03/2017	06:53:34:972	2063	291.3	XLON
27/03/2017	11:42:17:855	381	291.5	XLON
27/03/2017	14:17:23:173	1016	292.1	XLON
27/03/2017	06:10:26:733	269	291	XLON
27/03/2017	14:17:23:192	863	292.1	XLON
27/03/2017	11:42:17:854	225	291.5	XLON
27/03/2017	14:17:23:173	373	292.1	XLON
27/03/2017	14:17:23:192	303	292.1	XLON
27/03/2017	06:53:34:973	199	291.2	XLON
27/03/2017	14:17:23:192	373	292.1	XLON
27/03/2017	14:17:23:192	513	292.1	XLON
27/03/2017	13:53:55:719	444	291.9	XLON
27/03/2017	14:17:23:192	308	292.1	XLON
27/03/2017	14:17:23:192	420	292.1	XLON
27/03/2017	13:53:55:729	617	291.9	XLON
27/03/2017	13:53:55:719	1090	291.9	XLON
27/03/2017	13:53:55:731	399	291.9	XLON
27/03/2017	13:53:55:731	617	291.9	XLON
27/03/2017	14:17:23:303	274	292	XLON
27/03/2017	13:53:55:731	1006	291.9	XLON
27/03/2017	11:33:39:144	847	291.5	XLON
27/03/2017	12:33:33:641	41	291.5	XLON
27/03/2017	11:18:02:063	700	290.8	XLON
27/03/2017	11:18:02:063	500	290.8	XLON
27/03/2017	11:18:02:063	500	290.8	XLON
27/03/2017	13:53:55:719	369	291.9	XLON
27/03/2017	07:44:54:691	595	291.5	XLON
27/03/2017	14:17:27:714	847	291.9	XLON
27/03/2017	11:33:39:144	1493	291.5	XLON
27/03/2017	11:42:17:690	10	291.5	XLON
27/03/2017	13:47:19:824	263	291.9	XLON
27/03/2017	13:47:19:824	193	291.9	XLON
27/03/2017	11:42:17:689	495	291.5	XLON
27/03/2017	07:44:54:691	960	291.5	XLON
27/03/2017	07:44:54:700	595	291.5	XLON
27/03/2017	07:44:54:707	595	291.5	XLON
27/03/2017	07:44:54:714	960	291.5	XLON
27/03/2017	07:44:54:714	595	291.5	XLON
27/03/2017	12:53:04:663	828	291.9	XLON
27/03/2017	14:29:37:231	500	292	XLON
27/03/2017	13:30:20:236	20	291.9	XLON
27/03/2017	11:17:28:891	274	290.5	XLON
27/03/2017	09:53:28:369	200	291.5	XLON
27/03/2017	11:17:36:917	1119	290.5	XLON
27/03/2017	13:30:15:345	1027	292	XLON
27/03/2017	10:48:46:121	650	291	XLON
27/03/2017	10:48:46:119	700	291	XLON
27/03/2017	13:30:15:345	1027	292	XLON
27/03/2017	13:30:15:337	600	292	XLON
27/03/2017	10:48:46:108	987	291	XLON
27/03/2017	13:30:15:345	833	292	XLON
27/03/2017	13:30:14:443	334	292	XLON
27/03/2017	13:30:14:443	632	292	XLON
27/03/2017	10:48:46:108	1210	291	XLON
27/03/2017	07:44:55:645	550	291.4	XLON
27/03/2017	13:30:14:430	700	292	XLON
27/03/2017	13:30:14:430	266	292	XLON
27/03/2017	13:30:14:426	364	291.9	XLON
27/03/2017	07:44:55:632	521	291.4	XLON
27/03/2017	11:17:28:891	359	290.5	XLON
27/03/2017	13:30:14:426	224	291.9	XLON
27/03/2017	07:44:55:632	29	291.4	XLON
27/03/2017	07:44:55:628	731	291.3	XLON
27/03/2017	12:33:51:595	62	291.5	XLON
27/03/2017	12:31:45:156	562	291.5	XLON
27/03/2017	11:46:52:055	1890	291.4	XLON
27/03/2017	14:17:23:160	366	292.1	XLON
27/03/2017	11:46:52:055	600	291.4	XLON
27/03/2017	14:17:23:160	284	292.1	XLON
27/03/2017	11:46:52:055	569	291.4	XLON
27/03/2017	11:46:52:048	903	291.4	XLON
27/03/2017	12:31:44:705	808	291.5	XLON
27/03/2017	12:30:38:736	590	291.5	XLON
27/03/2017	12:30:38:736	500	291.5	XLON
27/03/2017	12:30:38:724	476	291.5	XLON
27/03/2017	07:24:19:722	870	291.5	XLON
27/03/2017	07:24:19:722	472	291.5	XLON
27/03/2017	07:24:19:722	206	291.5	XLON
27/03/2017	13:10:12:220	880	291.7	XLON
27/03/2017	12:14:52:337	13	291.1	XLON
27/03/2017	12:44:52:351	516	291.8	XLON
27/03/2017	12:14:52:320	568	291.2	XLON
27/03/2017	12:44:52:336	185	291.8	XLON
27/03/2017	13:10:12:220	47	291.7	XLON
27/03/2017	12:14:52:320	700	291.2	XLON
27/03/2017	12:15:00:004	535	290.9	XLON
27/03/2017	12:14:56:062	409	291	XLON
27/03/2017	12:14:56:062	600	290.9	XLON
27/03/2017	12:14:56:062	1600	290.9	XLON
27/03/2017	07:24:19:732	252	291.5	XLON
27/03/2017	08:20:29:638	470	291.3	XLON
27/03/2017	07:24:19:732	794	291.5	XLON
27/03/2017	12:14:56:059	347	291	XLON
27/03/2017	07:24:19:747	234	291.5	XLON
27/03/2017	08:20:29:639	377	291.3	XLON
27/03/2017	12:45:02:846	9	291.7	XLON
27/03/2017	07:24:19:747	1028	291.5	XLON
27/03/2017	12:14:56:058	500	291	XLON
27/03/2017	07:24:19:722	382	291.5	XLON
27/03/2017	07:24:19:729	600	291.5	XLON
27/03/2017	07:24:19:729	600	291.5	XLON
27/03/2017	09:49:30:152	600	291.7	XLON
27/03/2017	09:49:30:152	650	291.7	XLON
27/03/2017	13:02:29:558	847	291.9	XLON
27/03/2017	12:47:29:048	11	291.8	XLON
27/03/2017	09:49:30:072	191	291.7	XLON
27/03/2017	12:47:29:064	692	291.9	XLON
27/03/2017	09:49:30:072	205	291.7	XLON
27/03/2017	12:47:29:052	650	291.9	XLON
27/03/2017	12:47:29:052	600	291.9	XLON
27/03/2017	12:47:29:048	740	291.8	XLON
27/03/2017	12:30:47:932	685	291.4	XLON
27/03/2017	12:30:47:929	1071	291.4	XLON
27/03/2017	12:30:38:723	371	291.5	XLON
27/03/2017	12:47:37:623	572	291.8	XLON
27/03/2017	14:04:00:254	350	291.9	XLON
27/03/2017	11:32:41:032	1160	291.7	XLON
27/03/2017	14:04:00:254	336	291.9	XLON
27/03/2017	08:20:00:021	285	291.3	XLON
27/03/2017	12:30:12:778	165	291.4	XLON
27/03/2017	12:30:12:778	480	291.4	XLON
27/03/2017	08:46:00:039	655	291.7	XLON
27/03/2017	08:20:01:075	562	291.3	XLON
27/03/2017	08:27:27:981	847	291.2	XLON
27/03/2017	08:27:27:981	500	291.2	XLON
27/03/2017	08:27:27:981	2	291.2	XLON
27/03/2017	12:30:12:789	815	291.4	XLON
27/03/2017	12:47:44:840	1299	291.8	XLON
27/03/2017	10:41:57:283	600	291.1	XLON
27/03/2017	10:41:57:296	1195	291.1	XLON
27/03/2017	10:41:57:283	123	291.1	XLON
27/03/2017	08:27:27:982	274	291.2	XLON
27/03/2017	10:41:57:283	124	291.1	XLON
27/03/2017	11:07:40:620	320	290.3	XLON
27/03/2017	11:07:40:620	500	290.3	XLON
27/03/2017	06:30:00:860	389	290.9	XLON
27/03/2017	11:07:40:620	500	290.3	XLON
27/03/2017	06:30:00:860	284	290.9	XLON
27/03/2017	11:07:40:620	106	290.3	XLON
27/03/2017	06:30:00:860	174	290.9	XLON
27/03/2017	09:55:00:008	383	291.5	XLON
27/03/2017	06:11:24:532	444	291	XLON
27/03/2017	12:44:40:739	162	291.8	XLON
27/03/2017	10:58:00:090	1020	290.7	XLON
27/03/2017	12:44:40:737	1185	291.8	XLON
27/03/2017	12:44:40:737	700	291.8	XLON
27/03/2017	10:30:51:679	700	291.3	XLON
27/03/2017	13:50:23:283	556	292	XLON
27/03/2017	13:50:24:881	571	291.9	XLON
27/03/2017	12:30:14:354	408	291.4	XLON
27/03/2017	10:30:51:672	25	291.3	XLON
27/03/2017	12:30:14:740	1100	291.4	XLON
27/03/2017	10:57:56:530	710	290.9	XLON
27/03/2017	12:30:14:354	514	291.4	XLON
27/03/2017	10:30:51:676	425	291.3	XLON
27/03/2017	13:50:23:283	706	292	XLON
27/03/2017	10:30:51:679	600	291.3	XLON
27/03/2017	12:44:40:724	847	291.8	XLON
27/03/2017	12:44:40:724	1661	291.8	XLON
27/03/2017	10:30:51:672	397	291.3	XLON
27/03/2017	10:57:56:522	229	290.9	XLON
27/03/2017	14:03:00:009	445	292	XLON
27/03/2017	14:03:00:374	174	291.9	XLON
27/03/2017	08:06:06:121	1158	291.3	XLON
27/03/2017	08:06:06:128	519	291.2	XLON
27/03/2017	08:06:06:107	1823	291.5	XLON
27/03/2017	14:03:00:009	600	292	XLON
27/03/2017	08:06:06:107	2118	291.5	XLON
27/03/2017	08:06:06:107	8	291.5	XLON
27/03/2017	08:14:02:282	252	291.3	XLON
27/03/2017	08:47:55:863	259	291.1	XLON
27/03/2017	08:25:56:998	172	291.1	XLON
27/03/2017	08:25:41:327	2012	291.4	XLON
27/03/2017	08:25:56:998	207	291.1	XLON
27/03/2017	08:25:57:015	700	291.2	XLON
27/03/2017	08:47:55:863	700	291.1	XLON
27/03/2017	08:25:57:015	147	291.3	XLON
27/03/2017	08:47:55:764	770	291.2	XLON
27/03/2017	08:13:58:943	330	291.3	XLON
27/03/2017	08:25:56:998	1972	291.1	XLON
27/03/2017	14:15:13:148	600	292	XLON
27/03/2017	14:15:13:148	164	292	XLON
27/03/2017	08:25:56:985	317	291.3	XLON
27/03/2017	08:25:56:985	245	291.3	XLON
27/03/2017	08:25:56:985	798	291.3	XLON
27/03/2017	08:14:02:105	517	291.3	XLON
27/03/2017	14:15:12:983	386	292	XLON
27/03/2017	14:15:12:983	270	292	XLON
27/03/2017	12:45:20:414	463	291.7	XLON
27/03/2017	12:45:20:414	3308	291.7	XLON
27/03/2017	09:14:12:857	600	291	XLON
27/03/2017	12:55:00:010	539	291.8	XLON
27/03/2017	09:14:12:857	328	291	XLON
27/03/2017	09:14:12:846	291	290.9	XLON
27/03/2017	09:14:12:850	328	291	XLON
27/03/2017	12:45:16:084	359	291.7	XLON
27/03/2017	14:03:30:924	447	291.9	XLON
27/03/2017	14:03:30:924	71	291.9	XLON
27/03/2017	14:14:37:974	3341	291.9	XLON
27/03/2017	14:14:37:974	723	291.9	XLON
27/03/2017	12:14:52:313	2755	291.2	XLON
27/03/2017	12:14:52:350	650	291.1	XLON
27/03/2017	12:14:52:367	637	291.1	XLON
27/03/2017	12:27:30:255	20	291.4	XLON
27/03/2017	12:27:30:255	187	291.4	XLON
27/03/2017	12:31:19:466	186	291.5	XLON
27/03/2017	12:31:19:468	20	291.5	XLON
27/03/2017	12:31:19:468	661	291.5	XLON
27/03/2017	09:14:12:742	82	291.1	XLON
27/03/2017	09:14:12:742	238	291.1	XLON
27/03/2017	09:14:38:872	700	291	XLON
27/03/2017	12:14:52:337	700	291.2	XLON
27/03/2017	12:14:52:337	697	291.1	XLON
27/03/2017	12:14:52:350	637	291.1	XLON
27/03/2017	12:14:52:350	1993	291.1	XLON
27/03/2017	12:02:54:537	662	291.2	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFVDVDIDFID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94