Transaction in Own Shares

25 February 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 25 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 474.6258 pence per share:

Number of ordinary shares purchased:

625,000

Highest purchase price paid per share:

480.10p

Lowest purchase price paid per share:

471.00p

Following the above transaction, the Company has 835,878,218 ordinary shares in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 831,423,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1289

476.50

 08:16:01

XLON

1268

480.10

 08:20:44

XLON

327

479.50

 08:22:10

XLON

1444

479.50

 08:22:10

XLON

1523

479.20

 08:22:11

XLON

1319

478.80

 08:22:26

XLON

1156

477.40

 08:23:52

XLON

1124

477.30

 08:23:52

XLON

1240

477.60

 08:24:04

XLON

1240

477.40

 08:24:04

XLON

1266

477.30

 08:25:31

XLON

2128

477.40

 08:26:06

XLON

1171

477.40

 08:26:07

XLON

2429

477.40

 08:26:07

XLON

1116

477.40

 08:26:07

XLON

1304

477.20

 08:26:15

XLON

1899

477.00

 08:26:16

XLON

1197

478.50

 08:29:52

XLON

1128

478.50

 08:29:52

XLON

1483

478.10

 08:30:38

XLON

1196

477.60

 08:30:55

XLON

418

476.60

 08:31:38

XLON

931

476.60

 08:31:38

XLON

1213

476.60

 08:32:30

XLON

1262

476.60

 08:32:30

XLON

1349

476.20

 08:32:42

XLON

1305

475.70

 08:33:08

XLON

1106

475.20

 08:34:50

XLON

1316

475.70

 08:35:47

XLON

1185

475.90

 08:36:59

XLON

356

476.60

 08:39:46

XLON

874

476.60

 08:39:46

XLON

1290

476.50

 08:42:35

XLON

1277

476.20

 08:42:58

XLON

871

476.20

 08:42:58

XLON

133

476.50

 08:43:52

XLON

1323

476.50

 08:44:15

XLON

1423

476.50

 08:44:15

XLON

1178

476.70

 08:46:35

XLON

2171

476.40

 08:46:39

XLON

1819

476.60

 08:48:15

XLON

1109

476.70

 08:50:21

XLON

1259

476.70

 08:50:21

XLON

1629

476.70

 08:55:03

XLON

1248

476.60

 08:55:03

XLON

1161

476.60

 08:57:44

XLON

1342

476.60

 08:57:59

XLON

135

477.10

 09:01:52

XLON

1119

477.10

 09:01:52

XLON

1325

477.80

 09:02:51

XLON

1083

477.80

 09:02:51

XLON

1157

477.60

 09:02:51

XLON

471

477.50

 09:03:04

XLON

196

477.50

 09:03:04

XLON

250

477.50

 09:03:04

XLON

370

477.50

 09:03:04

XLON

1137

477.10

 09:03:50

XLON

1200

477.70

 09:08:49

XLON

1265

477.50

 09:10:18

XLON

1290

477.70

 09:13:54

XLON

2126

477.30

 09:14:23

XLON

1243

477.30

 09:16:08

XLON

1468

477.00

 09:16:30

XLON

1096

476.80

 09:16:32

XLON

1237

476.20

 09:21:35

XLON

1175

476.00

 09:21:35

XLON

321

475.70

 09:21:35

XLON

1182

475.70

 09:21:35

XLON

646

475.90

 09:21:35

XLON

471

475.90

 09:21:35

XLON

138

475.90

 09:21:35

XLON

471

475.70

 09:21:35

XLON

250

475.70

 09:21:35

XLON

402

475.80

 09:21:35

XLON

327

475.80

 09:21:35

XLON

471

475.80

 09:21:35

XLON

823

475.80

 09:21:35

XLON

1164

475.50

 09:21:37

XLON

1166

475.40

 09:21:37

XLON

1140

475.10

 09:21:39

XLON

1501

474.80

 09:21:58

XLON

1350

474.40

 09:23:57

XLON

1465

474.10

 09:24:16

XLON

1861

474.50

 09:27:15

XLON

1328

474.40

 09:28:04

XLON

1511

474.70

 09:30:43

XLON

1416

474.50

 09:30:58

XLON

1265

474.20

 09:31:13

XLON

1344

475.00

 09:34:16

XLON

1890

474.70

 09:34:17

XLON

1160

474.70

 09:37:15

XLON

71

475.80

 09:42:40

XLON

1136

475.80

 09:42:40

XLON

141

475.90

 09:42:40

XLON

250

476.00

 09:42:40

XLON

835

476.00

 09:42:40

XLON

1309

476.30

 09:45:02

XLON

1399

476.20

 09:45:27

XLON

1161

476.10

 09:45:35

XLON

1272

476.00

 09:46:12

XLON

53

476.00

 09:47:25

XLON

1056

476.00

 09:47:25

XLON

1284

476.00

 09:48:53

XLON

2283

476.10

 09:51:31

XLON

1477

476.00

 09:51:40

XLON

97

475.90

 09:52:52

XLON

1018

475.90

 09:52:52

XLON

868

475.60

 09:54:34

XLON

303

475.60

 09:54:34

XLON

1289

475.40

 09:54:34

XLON

302

475.50

 09:57:44

XLON

823

475.50

 09:57:44

XLON

1228

476.50

 09:59:42

XLON

471

476.50

 09:59:42

XLON

1194

477.00

 10:00:32

XLON

1194

477.00

 10:00:32

XLON

998

476.80

 10:00:32

XLON

261

476.80

 10:00:32

XLON

1196

476.50

 10:02:29

XLON

1132

476.30

 10:02:30

XLON

1151

476.30

 10:02:30

XLON

1250

476.30

 10:02:30

XLON

1336

476.20

 10:03:50

XLON

1327

476.10

 10:07:13

XLON

1289

476.00

 10:08:25

XLON

1306

476.00

 10:09:39

XLON

1347

476.30

 10:12:10

XLON

1281

476.30

 10:12:52

XLON

210

476.40

 10:12:52

XLON

63

476.40

 10:12:52

XLON

1255

476.10

 10:15:11

XLON

1111

476.10

 10:15:11

XLON

1346

475.80

 10:16:38

XLON

1244

475.80

 10:16:38

XLON

1347

476.20

 10:19:40

XLON

1186

476.00

 10:19:40

XLON

1173

476.00

 10:23:12

XLON

1329

475.60

 10:25:35

XLON

1997

475.70

 10:27:44

XLON

1244

475.70

 10:28:44

XLON

474

475.70

 10:28:44

XLON

1402

475.70

 10:29:44

XLON

1255

475.60

 10:30:27

XLON

1089

475.60

 10:30:32

XLON

1143

475.40

 10:32:26

XLON

1339

475.30

 10:32:35

XLON

1220

475.60

 10:35:40

XLON

1231

475.40

 10:35:55

XLON

1284

475.40

 10:35:55

XLON

1224

475.10

 10:35:56

XLON

1217

475.10

 10:38:20

XLON

73

474.90

 10:40:21

XLON

1059

474.90

 10:42:27

XLON

1458

474.40

 10:42:48

XLON

460

474.70

 10:46:00

XLON

781

474.70

 10:46:03

XLON

1124

474.70

 10:46:03

XLON

1239

474.60

 10:46:38

XLON

503

474.60

 10:47:54

XLON

184

474.60

 10:47:54

XLON

226

474.60

 10:47:54

XLON

1122

474.40

 10:49:54

XLON

1308

474.00

 10:54:20

XLON

471

474.10

 10:54:20

XLON

755

474.10

 10:54:20

XLON

1211

473.90

 10:56:05

XLON

1314

473.70

 10:56:21

XLON

1346

473.20

 10:57:36

XLON

1293

473.20

 10:58:47

XLON

1278

473.10

 10:58:48

XLON

1294

473.30

 11:02:35

XLON

1136

473.60

 11:05:43

XLON

1201

473.60

 11:05:43

XLON

1300

473.50

 11:05:43

XLON

1152

473.30

 11:07:11

XLON

1184

473.10

 11:07:47

XLON

1117

473.40

 11:09:10

XLON

1222

473.30

 11:09:13

XLON

1290

473.70

 11:14:00

XLON

1403

473.40

 11:16:20

XLON

1138

473.50

 11:17:55

XLON

31

473.70

 11:22:34

XLON

16

473.70

 11:22:34

XLON

1686

474.10

 11:24:12

XLON

1771

474.10

 11:24:12

XLON

136

474.10

 11:24:12

XLON

1635

473.80

 11:25:07

XLON

1341

473.60

 11:25:07

XLON

202

474.80

 11:30:56

XLON

1198

474.50

 11:31:14

XLON

1147

474.50

 11:31:14

XLON

1384

474.20

 11:32:08

XLON

571

474.60

 11:37:43

XLON

107

474.60

 11:37:43

XLON

395

474.60

 11:37:43

XLON

1436

474.80

 11:39:16

XLON

1357

474.70

 11:39:16

XLON

341

474.80

 11:42:39

XLON

158

474.80

 11:42:39

XLON

1220

474.60

 11:42:40

XLON

1235

474.60

 11:43:28

XLON

430

474.60

 11:47:39

XLON

159

474.60

 11:47:39

XLON

37

474.60

 11:47:56

XLON

1287

474.70

 11:48:17

XLON

276

474.60

 11:48:37

XLON

1233

474.60

 11:49:44

XLON

1301

474.50

 11:51:15

XLON

1085

474.50

 11:51:28

XLON

1257

474.70

 11:56:27

XLON

1305

474.70

 11:57:27

XLON

1108

474.50

 11:57:27

XLON

1304

475.20

 11:59:58

XLON

956

475.40

 12:02:29

XLON

242

475.40

 12:03:06

XLON

70

475.70

 12:03:52

XLON

124

476.10

 12:04:03

XLON

1178

476.10

 12:04:16

XLON

616

476.10

 12:05:09

XLON

377

476.10

 12:05:09

XLON

1694

475.90

 12:05:12

XLON

1342

475.70

 12:05:30

XLON

40

476.20

 12:05:56

XLON

9

476.20

 12:05:56

XLON

8

476.30

 12:06:36

XLON

1322

476.80

 12:10:46

XLON

1344

476.70

 12:10:46

XLON

1154

476.70

 12:11:25

XLON

1289

476.50

 12:12:44

XLON

1125

476.80

 12:17:20

XLON

1274

476.80

 12:17:45

XLON

347

476.80

 12:18:49

XLON

239

476.80

 12:18:56

XLON

157

476.80

 12:18:56

XLON

1302

476.80

 12:19:26

XLON

1265

476.70

 12:19:30

XLON

1344

476.70

 12:22:30

XLON

1348

476.50

 12:23:00

XLON

1164

477.10

 12:26:36

XLON

1623

477.10

 12:26:36

XLON

1468

476.90

 12:26:36

XLON

34

477.00

 12:30:52

XLON

1317

477.00

 12:30:52

XLON

1625

476.80

 12:31:30

XLON

14

476.60

 12:35:00

XLON

1306

476.60

 12:35:00

XLON

1573

476.20

 12:35:52

XLON

134

475.70

 12:39:17

XLON

1038

475.70

 12:39:17

XLON

1475

475.40

 12:41:05

XLON

1383

475.20

 12:42:57

XLON

1280

475.50

 12:45:09

XLON

1312

475.20

 12:47:36

XLON

911

475.00

 12:48:33

XLON

230

475.00

 12:48:33

XLON

1200

474.70

 12:52:31

XLON

1177

474.70

 12:52:31

XLON

68

474.70

 12:52:31

XLON

1091

474.70

 12:53:05

XLON

150

474.90

 12:53:58

XLON

1088

474.90

 12:53:58

XLON

1299

474.60

 12:54:04

XLON

1312

474.50

 13:00:19

XLON

2176

475.10

 13:03:18

XLON

1430

474.90

 13:04:57

XLON

1237

474.70

 13:07:01

XLON

1218

474.70

 13:07:01

XLON

1312

474.60

 13:07:23

XLON

1170

474.20

 13:07:25

XLON

1243

474.50

 13:12:55

XLON

1243

474.50

 13:12:55

XLON

229

474.50

 13:12:55

XLON

1243

474.40

 13:13:00

XLON

1298

474.20

 13:14:39

XLON

1165

474.40

 13:16:03

XLON

1285

474.20

 13:16:04

XLON

1239

474.10

 13:17:22

XLON

203

474.20

 13:20:13

XLON

891

474.60

 13:25:06

XLON

1296

474.60

 13:25:37

XLON

1203

474.60

 13:27:37

XLON

67

474.70

 13:28:17

XLON

1192

474.70

 13:28:17

XLON

1515

474.60

 13:29:11

XLON

1246

474.60

 13:32:33

XLON

49

474.60

 13:32:57

XLON

184

474.60

 13:32:57

XLON

25

474.60

 13:32:57

XLON

1243

474.80

 13:33:36

XLON

130

474.80

 13:33:47

XLON

1132

474.90

 13:34:16

XLON

1132

474.80

 13:34:35

XLON

1207

474.80

 13:36:35

XLON

1219

474.60

 13:37:28

XLON

1338

474.80

 13:39:44

XLON

1161

475.10

 13:41:18

XLON

1137

475.00

 13:42:13

XLON

1234

475.00

 13:42:13

XLON

900

475.00

 13:42:35

XLON

292

475.00

 13:42:35

XLON

57

475.00

 13:42:35

XLON

69

475.00

 13:42:35

XLON

67

475.00

 13:42:35

XLON

15

475.00

 13:42:35

XLON

12

475.00

 13:42:35

XLON

12

475.00

 13:42:35

XLON

15

475.00

 13:42:35

XLON

3

475.00

 13:42:46

XLON

32

475.00

 13:42:46

XLON

220

475.00

 13:42:46

XLON

67

475.00

 13:42:46

XLON

35

475.00

 13:42:46

XLON

15

475.00

 13:42:46

XLON

12

475.00

 13:42:46

XLON

67

475.00

 13:42:46

XLON

35

475.00

 13:42:46

XLON

12

475.00

 13:42:46

XLON

15

475.00

 13:42:46

XLON

1441

475.50

 13:47:15

XLON

800

475.50

 13:47:15

XLON

387

475.50

 13:47:15

XLON

113

475.60

 13:47:15

XLON

1240

475.40

 13:47:15

XLON

1307

475.50

 13:48:27

XLON

1311

475.60

 13:49:32

XLON

641

475.20

 13:55:07

XLON

1344

475.40

 13:56:45

XLON

471

475.40

 13:56:45

XLON

259

475.40

 13:56:45

XLON

1602

475.10

 13:56:46

XLON

106

475.20

 14:00:44

XLON

1071

475.20

 14:00:44

XLON

1347

475.20

 14:00:44

XLON

683

475.20

 14:00:44

XLON

614

475.20

 14:00:44

XLON

471

475.10

 14:04:59

XLON

800

475.10

 14:04:59

XLON

208

475.10

 14:04:59

XLON

166

475.40

 14:06:15

XLON

251

475.40

 14:06:15

XLON

1317

475.40

 14:06:49

XLON

836

475.20

 14:07:23

XLON

477

475.20

 14:07:23

XLON

1223

475.30

 14:09:08

XLON

1223

475.20

 14:09:08

XLON

1412

475.10

 14:09:15

XLON

6

475.40

 14:12:46

XLON

246

475.40

 14:12:46

XLON

1123

475.40

 14:12:46

XLON

683

475.40

 14:12:46

XLON

1161

475.20

 14:13:10

XLON

861

474.90

 14:13:59

XLON

391

474.90

 14:13:59

XLON

51

475.30

 14:15:36

XLON

180

475.30

 14:15:36

XLON

1348

475.30

 14:16:34

XLON

147

475.30

 14:16:34

XLON

249

475.30

 14:16:34

XLON

118

475.30

 14:16:34

XLON

683

475.30

 14:16:34

XLON

1169

475.20

 14:16:44

XLON

1348

475.10

 14:17:03

XLON

1381

474.80

 14:17:32

XLON

1322

475.10

 14:18:09

XLON

200

475.00

 14:18:39

XLON

1124

475.00

 14:19:20

XLON

1236

475.40

 14:20:16

XLON

683

475.40

 14:20:32

XLON

209

475.40

 14:20:32

XLON

1100

475.20

 14:20:43

XLON

1206

475.20

 14:20:43

XLON

1286

474.90

 14:20:44

XLON

1101

474.40

 14:21:00

XLON

39

475.10

 14:23:16

XLON

120

475.10

 14:23:16

XLON

874

475.20

 14:24:08

XLON

251

475.20

 14:24:08

XLON

156

475.20

 14:24:08

XLON

683

475.40

 14:25:00

XLON

683

475.40

 14:25:00

XLON

1663

475.20

 14:25:02

XLON

1281

475.90

 14:26:55

XLON

1106

475.70

 14:26:56

XLON

1232

475.40

 14:27:00

XLON

1203

475.50

 14:28:16

XLON

1255

475.60

 14:29:25

XLON

1184

475.20

 14:30:00

XLON

1295

475.60

 14:30:30

XLON

683

475.60

 14:30:30

XLON

458

475.60

 14:30:30

XLON

1246

475.40

 14:30:30

XLON

850

473.80

 14:30:49

XLON

266

473.80

 14:30:49

XLON

1133

474.60

 14:31:31

XLON

293

474.90

 14:32:30

XLON

540

474.90

 14:32:30

XLON

422

474.90

 14:32:30

XLON

71

474.90

 14:32:30

XLON

448

474.90

 14:32:30

XLON

707

474.90

 14:32:30

XLON

1480

474.90

 14:34:31

XLON

1332

474.50

 14:34:31

XLON

1333

474.20

 14:34:31

XLON

1348

474.50

 14:35:30

XLON

1233

474.20

 14:35:38

XLON

1142

473.90

 14:36:29

XLON

1257

474.20

 14:37:32

XLON

1302

473.90

 14:37:39

XLON

1154

472.80

 14:38:30

XLON

1166

473.10

 14:39:50

XLON

1369

472.80

 14:40:46

XLON

1228

472.60

 14:41:11

XLON

1532

472.90

 14:43:39

XLON

1293

472.40

 14:43:40

XLON

1141

472.40

 14:43:40

XLON

1312

472.10

 14:44:28

XLON

1203

472.20

 14:46:46

XLON

102

472.30

 14:47:06

XLON

1101

472.40

 14:47:17

XLON

1339

472.30

 14:47:20

XLON

1177

472.10

 14:47:20

XLON

1339

471.80

 14:48:40

XLON

1443

471.60

 14:48:40

XLON

1342

473.00

 14:51:36

XLON

34

473.00

 14:52:15

XLON

250

473.20

 14:52:18

XLON

1322

473.20

 14:52:18

XLON

1208

473.10

 14:52:19

XLON

1521

473.70

 14:54:05

XLON

1286

473.70

 14:54:05

XLON

1589

473.50

 14:54:46

XLON

1200

473.40

 14:54:46

XLON

270

473.80

 14:55:30

XLON

561

474.20

 14:57:16

XLON

577

474.20

 14:57:16

XLON

1102

474.20

 14:57:16

XLON

1217

474.00

 14:59:13

XLON

1418

474.80

 15:00:30

XLON

429

475.60

 15:01:34

XLON

1139

475.60

 15:01:34

XLON

322

475.60

 15:01:37

XLON

860

475.50

 15:01:37

XLON

406

475.50

 15:01:37

XLON

340

475.40

 15:01:46

XLON

1446

475.40

 15:02:05

XLON

1099

475.40

 15:02:05

XLON

1329

475.30

 15:02:21

XLON

1282

475.10

 15:02:30

XLON

1273

475.10

 15:04:52

XLON

526

475.10

 15:05:57

XLON

1336

475.00

 15:06:05

XLON

577

474.90

 15:06:26

XLON

759

474.90

 15:06:26

XLON

1270

474.80

 15:06:54

XLON

1125

475.40

 15:08:50

XLON

649

475.40

 15:09:35

XLON

940

475.40

 15:09:35

XLON

950

475.30

 15:09:35

XLON

1336

475.00

 15:09:36

XLON

463

474.90

 15:09:39

XLON

622

474.90

 15:09:39

XLON

1219

474.50

 15:12:05

XLON

1307

475.00

 15:14:50

XLON

1204

475.20

 15:15:07

XLON

1133

475.00

 15:15:22

XLON

1166

475.00

 15:15:22

XLON

1100

474.80

 15:15:52

XLON

1264

474.50

 15:16:00

XLON

1330

474.40

 15:18:35

XLON

1496

474.10

 15:18:35

XLON

1220

474.10

 15:19:25

XLON

1269

474.00

 15:23:26

XLON

1290

474.00

 15:23:26

XLON

1122

473.80

 15:23:27

XLON

1347

473.90

 15:24:38

XLON

1138

473.90

 15:25:13

XLON

1433

474.00

 15:27:57

XLON

1198

473.90

 15:29:21

XLON

707

474.10

 15:30:30

XLON

404

474.10

 15:30:30

XLON

1415

474.00

 15:30:49

XLON

1232

474.00

 15:30:49

XLON

1185

473.90

 15:31:11

XLON

114

474.10

 15:33:32

XLON

1395

474.10

 15:33:32

XLON

545

473.90

 15:34:54

XLON

1039

473.90

 15:34:54

XLON

1701

473.70

 15:34:55

XLON

1354

473.50

 15:34:55

XLON

1264

473.70

 15:37:41

XLON

1138

473.50

 15:37:46

XLON

951

473.50

 15:37:46

XLON

161

473.50

 15:37:46

XLON

1078

473.20

 15:38:27

XLON

410

473.20

 15:38:27

XLON

694

472.80

 15:39:37

XLON

1765

473.20

 15:41:56

XLON

1108

473.20

 15:42:11

XLON

1171

473.10

 15:42:11

XLON

1264

473.10

 15:42:22

XLON

1345

473.40

 15:43:24

XLON

1226

473.30

 15:43:25

XLON

1144

473.30

 15:43:25

XLON

1211

473.20

 15:43:26

XLON

285

473.80

 15:46:11

XLON

115

473.80

 15:46:11

XLON

259

473.80

 15:46:11

XLON

250

473.80

 15:46:11

XLON

1148

473.80

 15:46:12

XLON

1151

473.70

 15:46:28

XLON

366

474.10

 15:48:01

XLON

1601

474.10

 15:48:01

XLON

1456

474.20

 15:49:35

XLON

850

474.20

 15:49:35

XLON

111

474.20

 15:49:35

XLON

41

474.10

 15:49:36

XLON

1388

474.10

 15:49:36

XLON

633

474.20

 15:51:38

XLON

1204

474.20

 15:51:41

XLON

1174

474.20

 15:51:41

XLON

1309

474.10

 15:52:09

XLON

1442

474.10

 15:53:51

XLON

1201

474.10

 15:53:51

XLON

2053

473.90

 15:54:06

XLON

70

473.90

 15:54:06

XLON

1263

473.90

 15:54:55

XLON

226

473.90

 15:56:01

XLON

498

473.90

 15:56:01

XLON

293

473.90

 15:56:01

XLON

683

473.90

 15:56:45

XLON

1003

473.90

 15:57:16

XLON

1449

473.90

 15:57:45

XLON

1824

473.70

 15:58:25

XLON

36

473.80

 15:58:55

XLON

138

473.90

 15:59:55

XLON

466

473.90

 15:59:55

XLON

1059

473.90

 15:59:55

XLON

669

473.90

 15:59:55

XLON

71

473.90

 15:59:59

XLON

173

473.90

 16:00:59

XLON

597

473.90

 16:00:59

XLON

373

473.90

 16:00:59

XLON

377

473.90

 16:00:59

XLON

1178

473.70

 16:01:05

XLON

1297

473.70

 16:01:05

XLON

1706

473.60

 16:01:12

XLON

1276

473.60

 16:01:43

XLON

1083

473.70

 16:03:15

XLON

1144

473.60

 16:03:15

XLON

5

473.60

 16:03:15

XLON

698

473.50

 16:03:44

XLON

698

473.30

 16:03:45

XLON

1547

473.40

 16:04:14

XLON

1207

473.20

 16:04:46

XLON

483

473.20

 16:04:46

XLON

732

473.20

 16:04:46

XLON

2064

473.00

 16:05:10

XLON

1346

473.20

 16:06:11

XLON

2336

473.30

 16:06:38

XLON

3173

473.70

 16:07:05

XLON

728

473.70

 16:07:05

XLON

1308

473.60

 16:07:05

XLON

609

473.80

 16:08:05

XLON

286

473.80

 16:08:05

XLON

210

473.80

 16:08:05

XLON

1769

473.70

 16:08:05

XLON

1100

473.70

 16:08:05

XLON

478

473.70

 16:08:05

XLON

698

473.70

 16:08:05

XLON

1166

473.60

 16:08:12

XLON

1807

473.30

 16:09:44

XLON

471

473.20

 16:09:44

XLON

770

473.20

 16:09:44

XLON

205

473.20

 16:09:44

XLON

1116

473.00

 16:10:15

XLON

1308

473.00

 16:10:15

XLON

1877

472.70

 16:10:20

XLON

334

472.70

 16:11:30

XLON

1533

472.70

 16:11:30

XLON

760

472.70

 16:11:30

XLON

698

472.60

 16:11:43

XLON

372

472.60

 16:11:43

XLON

275

472.60

 16:11:43

XLON

698

472.40

 16:11:45

XLON

361

472.40

 16:11:45

XLON

149

472.40

 16:11:45

XLON

242

472.10

 16:12:40

XLON

908

472.10

 16:12:40

XLON