Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

11 September 2020

Number of ordinary shares purchased:

449,805

Lowest price per share:

233.90

Highest price per share:

236.50

Trading venue:

XLON

Aggregate volume per date per trading venue:

449,805

Weighted average price per day per trading venue:

235.2427

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Sep-2020 08:01:00

405

234.5000

XLON

01002010000001837-E036FFHN0l9k20200911

11-Sep-2020 08:01:00

204

234.5000

XLON

01002010000001837-E036FFHN0l9m20200911

11-Sep-2020 08:03:47

884

235.3000

XLON

11002110000003229-E036FFHN0qaY20200911

11-Sep-2020 08:03:49

495

235.2000

XLON

01002010000003174-E036FFHN0qf520200911

11-Sep-2020 08:05:33

889

234.6000

XLON

11002110000004277-E036FFHN0uNM20200911

11-Sep-2020 08:07:37

1066

235.6000

XLON

11002110000005243-E036FFHN0ylS20200911

11-Sep-2020 08:07:37

516

235.6000

XLON

11002110000005258-E036FFHN0ylY20200911

11-Sep-2020 08:07:37

132

235.6000

XLON

11002110000005258-E036FFHN0ylW20200911

11-Sep-2020 08:07:45

1225

235.4000

XLON

01002010000005321-E036FFHN0zOm20200911

11-Sep-2020 08:07:45

1142

235.5000

XLON

01002010000005408-E036FFHN0zOG20200911

11-Sep-2020 08:08:06

897

235.4000

XLON

11002110000005445-E036FFHN10dn20200911

11-Sep-2020 08:08:06

859

235.4000

XLON

01002010000005644-E036FFHN10eM20200911

11-Sep-2020 08:08:06

461

235.4000

XLON

01002010000005644-E036FFHN10eO20200911

11-Sep-2020 08:08:06

38

235.4000

XLON

11002110000005445-E036FFHN10dp20200911

11-Sep-2020 08:09:05

1248

235.4000

XLON

11002110000005930-E036FFHN14DG20200911

11-Sep-2020 08:09:11

998

235.3000

XLON

01002010000005859-E036FFHN14Nm20200911

11-Sep-2020 08:10:23

585

235.4000

XLON

01002010000006629-E036FFHN16nX20200911

11-Sep-2020 08:12:23

807

234.9000

XLON

11002110000007631-E036FFHN1BIy20200911

11-Sep-2020 08:13:15

923

234.8000

XLON

01002010000007613-E036FFHN1CzX20200911

11-Sep-2020 08:13:19

393

234.7000

XLON

01002010000008172-E036FFHN1D7720200911

11-Sep-2020 08:13:19

267

234.7000

XLON

01002010000008172-E036FFHN1D7A20200911

11-Sep-2020 08:13:19

122

234.7000

XLON

01002010000008172-E036FFHN1D7520200911

11-Sep-2020 08:14:38

407

234.6000

XLON

11002110000008816-E036FFHN1FK420200911

11-Sep-2020 08:14:38

133

234.6000

XLON

11002110000008816-E036FFHN1FK220200911

11-Sep-2020 08:14:49

630

234.3000

XLON

11002110000008353-E036FFHN1FWz20200911

11-Sep-2020 08:15:15

540

234.2000

XLON

11002110000008920-E036FFHN1GUh20200911

11-Sep-2020 08:15:15

495

234.1000

XLON

01002010000008981-E036FFHN1GV220200911

11-Sep-2020 08:15:15

488

234.2000

XLON

01002010000009298-E036FFHN1GVY20200911

11-Sep-2020 08:16:45

1246

234.8000

XLON

01002010000010070-E036FFHN1JgG20200911

11-Sep-2020 08:16:45

2

234.8000

XLON

01002010000010070-E036FFHN1JgL20200911

11-Sep-2020 08:17:32

815

234.7000

XLON

01002010000010441-E036FFHN1KkO20200911

11-Sep-2020 08:20:00

585

235.0000

XLON

11002110000011364-E036FFHN1NuN20200911

11-Sep-2020 08:25:02

697

235.6000

XLON

11002110000014485-E036FFHN1WTx20200911

11-Sep-2020 08:28:08

451

235.8000

XLON

01002010000016189-E036FFHN1aPg20200911

11-Sep-2020 08:30:03

527

235.6000

XLON

11002110000016917-E036FFHN1cAG20200911

11-Sep-2020 08:30:05

1150

235.6000

XLON

01002010000017067-E036FFHN1cGf20200911

11-Sep-2020 08:30:18

1235

235.6000

XLON

11002110000016990-E036FFHN1cTL20200911

11-Sep-2020 08:31:02

804

235.5000

XLON

01002010000017192-E036FFHN1d9f20200911

11-Sep-2020 08:32:11

540

235.5000

XLON

01002010000018115-E036FFHN1euh20200911

11-Sep-2020 08:34:12

451

235.6000

XLON

01002010000019128-E036FFHN1hNE20200911

11-Sep-2020 08:34:21

985

235.6000

XLON

11002110000019122-E036FFHN1hXa20200911

11-Sep-2020 08:35:12

1926

235.6000

XLON

01002010000019529-E036FFHN1iYh20200911

11-Sep-2020 08:35:14

933

235.4000

XLON

01002010000019142-E036FFHN1ifU20200911

11-Sep-2020 08:35:14

348

235.4000

XLON

01002010000019142-E036FFHN1ifW20200911

11-Sep-2020 08:36:00

551

235.2000

XLON

01002010000019652-E036FFHN1k7v20200911

11-Sep-2020 08:36:57

659

235.0000

XLON

11002110000019497-E036FFHN1lZm20200911

11-Sep-2020 08:37:14

585

235.0000

XLON

11002110000020293-E036FFHN1ltw20200911

11-Sep-2020 08:38:14

450

234.8000

XLON

01002010000020322-E036FFHN1n7E20200911

11-Sep-2020 08:39:35

664

234.8000

XLON

01002010000021298-E036FFHN1oo620200911

11-Sep-2020 08:40:03

630

234.6000

XLON

11002110000020729-E036FFHN1pSz20200911

11-Sep-2020 08:41:17

537

234.8000

XLON

11002110000021874-E036FFHN1rJd20200911

11-Sep-2020 08:41:50

346

234.7000

XLON

11002110000021852-E036FFHN1rxg20200911

11-Sep-2020 08:41:50

149

234.7000

XLON

11002110000021852-E036FFHN1rxc20200911

11-Sep-2020 08:42:08

495

234.7000

XLON

01002010000022486-E036FFHN1sWs20200911

11-Sep-2020 08:42:18

451

234.6000

XLON

01002010000022543-E036FFHN1sgk20200911

11-Sep-2020 08:43:30

495

234.2000

XLON

01002010000022997-E036FFHN1uXo20200911

11-Sep-2020 08:43:59

540

234.3000

XLON

01002010000023154-E036FFHN1vCN20200911

11-Sep-2020 08:46:33

455

234.5000

XLON

11002110000024129-E036FFHN1xtz20200911

11-Sep-2020 08:46:43

630

234.3000

XLON

01002010000023781-E036FFHN1yC220200911

11-Sep-2020 08:46:47

450

234.3000

XLON

11002110000024284-E036FFHN1yHR20200911

11-Sep-2020 08:46:53

588

234.4000

XLON

11002110000024325-E036FFHN1yYe20200911

11-Sep-2020 08:46:53

298

234.4000

XLON

11002110000024325-E036FFHN1yYc20200911

11-Sep-2020 08:47:11

1068

234.6000

XLON

11002110000024445-E036FFHN1yzJ20200911

11-Sep-2020 08:47:11

889

234.6000

XLON

01002010000024441-E036FFHN1z0720200911

11-Sep-2020 08:48:29

1165

234.3000

XLON

01002010000024318-E036FFHN20kK20200911

11-Sep-2020 08:48:29

165

234.3000

XLON

11002110000024968-E036FFHN20lf20200911

11-Sep-2020 08:49:33

496

234.3000

XLON

01002010000025389-E036FFHN22Gw20200911

11-Sep-2020 08:51:29

494

234.3000

XLON

01002010000026178-E036FFHN25MA20200911

11-Sep-2020 08:53:12

603

234.3000

XLON

01002010000026820-E036FFHN26qG20200911

11-Sep-2020 08:53:18

675

234.1000

XLON

11002110000026907-E036FFHN26za20200911

11-Sep-2020 08:53:18

663

234.1000

XLON

01002010000026439-E036FFHN26yh20200911

11-Sep-2020 08:53:58

450

234.6000

XLON

11002110000027154-E036FFHN286q20200911

11-Sep-2020 08:55:04

942

234.4000

XLON

11002110000027644-E036FFHN29ff20200911

11-Sep-2020 08:56:18

836

234.4000

XLON

01002010000028150-E036FFHN2B7h20200911

11-Sep-2020 08:56:22

540

234.3000

XLON

01002010000027112-E036FFHN2B9r20200911

11-Sep-2020 08:56:57

325

234.4000

XLON

11002110000028309-E036FFHN2Bim20200911

11-Sep-2020 08:56:57

277

234.4000

XLON

11002110000028309-E036FFHN2Bik20200911

11-Sep-2020 08:58:30

585

234.4000

XLON

01002010000028746-E036FFHN2D4G20200911

11-Sep-2020 08:58:30

496

234.4000

XLON

11002110000028961-E036FFHN2D4o20200911

11-Sep-2020 08:59:54

293

234.2000

XLON

01002010000029081-E036FFHN2EZf20200911

11-Sep-2020 08:59:54

199

234.2000

XLON

01002010000029081-E036FFHN2EZd20200911

11-Sep-2020 09:01:04

785

234.2000

XLON

01002010000029750-E036FFHN2FmU20200911

11-Sep-2020 09:06:04

1479

234.5000

XLON

11002110000032089-E036FFHN2LST20200911

11-Sep-2020 09:06:05

683

234.5000

XLON

01002010000032042-E036FFHN2LXS20200911

11-Sep-2020 09:06:05

461

234.5000

XLON

01002010000032042-E036FFHN2LXU20200911

11-Sep-2020 09:06:06

530

234.5000

XLON

01002010000032058-E036FFHN2LbA20200911

11-Sep-2020 09:06:06

527

234.5000

XLON

01002010000032058-E036FFHN2LbC20200911

11-Sep-2020 09:06:48

1061

234.7000

XLON

01002010000032313-E036FFHN2Mbo20200911

11-Sep-2020 09:09:10

1000

234.8000

XLON

01002010000033426-E036FFHN2Pne20200911

11-Sep-2020 09:09:16

980

234.7000

XLON

11002110000033476-E036FFHN2PyZ20200911

11-Sep-2020 09:10:06

1000

234.7000

XLON

11002110000033871-E036FFHN2QgA20200911

11-Sep-2020 09:10:06

724

234.7000

XLON

11002110000033871-E036FFHN2QgE20200911

11-Sep-2020 09:10:06

424

234.7000

XLON

11002110000033871-E036FFHN2QgC20200911

11-Sep-2020 09:10:15

724

234.7000

XLON

11002110000033872-E036FFHN2Qm620200911

11-Sep-2020 09:10:15

686

234.7000

XLON

01002010000033869-E036FFHN2QmK20200911

11-Sep-2020 09:12:08

474

235.0000

XLON

11002110000034597-E036FFHN2SbC20200911

11-Sep-2020 09:13:05

344

235.3000

XLON

01002010000034912-E036FFHN2Tol20200911

11-Sep-2020 09:17:13

236

235.1000

XLON

01002010000036280-E036FFHN2XlH20200911

11-Sep-2020 09:17:13

224

235.1000

XLON

01002010000036280-E036FFHN2XlF20200911

11-Sep-2020 09:19:07

1015

235.6000

XLON

11002110000037054-E036FFHN2a3p20200911

11-Sep-2020 09:19:08

1700

235.6000

XLON

01002010000037042-E036FFHN2a5820200911

11-Sep-2020 09:19:10

1265

235.6000

XLON

11002110000037072-E036FFHN2a8j20200911

11-Sep-2020 09:21:36

292

235.7000

XLON

11002110000038142-E036FFHN2clg20200911

11-Sep-2020 09:22:07

1319

235.7000

XLON

01002010000038115-E036FFHN2dBY20200911

11-Sep-2020 09:22:07

1026

235.7000

XLON

11002110000038142-E036FFHN2dBW20200911

11-Sep-2020 09:23:57

608

235.4000

XLON

11002110000038999-E036FFHN2f2f20200911

11-Sep-2020 09:25:33

1019

235.4000

XLON

11002110000039624-E036FFHN2g1x20200911

11-Sep-2020 09:26:35

562

235.3000

XLON

01002010000038941-E036FFHN2hGl20200911

11-Sep-2020 09:27:47

950

235.2000

XLON

01002010000040119-E036FFHN2iSF20200911

11-Sep-2020 09:28:09

558

235.1000

XLON

01002010000040340-E036FFHN2irE20200911

11-Sep-2020 09:28:09

450

235.0000

XLON

11002110000039000-E036FFHN2is220200911

11-Sep-2020 09:28:09

205

235.0000

XLON

11002110000039000-E036FFHN2is020200911

11-Sep-2020 09:30:16

541

235.1000

XLON

01002010000040987-E036FFHN2lHF20200911

11-Sep-2020 09:30:16

484

235.1000

XLON

11002110000041052-E036FFHN2lHH20200911

11-Sep-2020 09:30:21

765

235.0000

XLON

11002110000041288-E036FFHN2lPJ20200911

11-Sep-2020 09:32:43

450

234.9000

XLON

11002110000041313-E036FFHN2p0D20200911

11-Sep-2020 09:39:21

858

235.0000

XLON

11002110000044441-E036FFHN2x6R20200911

11-Sep-2020 09:42:49

400

235.0000

XLON

11002110000045773-E036FFHN30gk20200911

11-Sep-2020 09:42:49

307

235.0000

XLON

11002110000045773-E036FFHN30gm20200911

11-Sep-2020 09:42:49

5

235.0000

XLON

11002110000045773-E036FFHN30gA20200911

11-Sep-2020 09:47:00

647

234.8000

XLON

11002110000045451-E036FFHN34cm20200911

11-Sep-2020 09:47:31

1127

234.5000

XLON

01002010000047704-E036FFHN35UU20200911

11-Sep-2020 09:55:48

383

234.6000

XLON

11002110000050043-E036FFHN3Bzc20200911

11-Sep-2020 09:55:48

81

234.6000

XLON

11002110000050043-E036FFHN3Bzi20200911

11-Sep-2020 09:55:53

2828

234.7000

XLON

01002010000050330-E036FFHN3CAn20200911

11-Sep-2020 09:55:53

2457

234.7000

XLON

11002110000050396-E036FFHN3CAp20200911

11-Sep-2020 09:55:56

266

234.6000

XLON

11002110000050458-E036FFHN3CLw20200911

11-Sep-2020 09:56:01

1807

234.6000

XLON

11002110000050458-E036FFHN3CYr20200911

11-Sep-2020 09:56:01

547

234.5000

XLON

01002010000050322-E036FFHN3CZP20200911

11-Sep-2020 09:56:01

526

234.5000

XLON

11002110000048197-E036FFHN3CZL20200911

11-Sep-2020 09:56:01

496

234.5000

XLON

01002010000050322-E036FFHN3CZR20200911

11-Sep-2020 09:56:46

2023

234.7000

XLON

01002010000050719-E036FFHN3Dpv20200911

11-Sep-2020 09:56:46

1

234.7000

XLON

01002010000050719-E036FFHN3Dpz20200911

11-Sep-2020 10:00:12

1313

235.1000

XLON

11002110000051921-E036FFHN3GtD20200911

11-Sep-2020 10:00:42

1536

235.3000

XLON

01002010000051948-E036FFHN3HHO20200911

11-Sep-2020 10:00:42

456

235.3000

XLON

11002110000051981-E036FFHN3HHQ20200911

11-Sep-2020 10:02:08

1466

235.5000

XLON

11002110000052497-E036FFHN3IS020200911

11-Sep-2020 10:02:08

645

235.5000

XLON

01002010000052449-E036FFHN3IS220200911

11-Sep-2020 10:02:10

740

235.5000

XLON

01002010000052449-E036FFHN3IT420200911

11-Sep-2020 10:06:55

1173

236.0000

XLON

11002110000054142-E036FFHN3NTB20200911

11-Sep-2020 10:06:55

236

236.0000

XLON

11002110000054142-E036FFHN3NT920200911

11-Sep-2020 10:06:58

1057

235.9000

XLON

11002110000053957-E036FFHN3NVY20200911

11-Sep-2020 10:06:58

480

235.9000

XLON

01002010000053879-E036FFHN3NVa20200911

11-Sep-2020 10:08:03

1347

235.9000

XLON

11002110000054372-E036FFHN3OEt20200911

11-Sep-2020 10:08:03

894

235.8000

XLON

01002010000053812-E036FFHN3OEv20200911

11-Sep-2020 10:08:03

500

235.8000

XLON

01002010000054074-E036FFHN3OF320200911

11-Sep-2020 10:16:19

540

235.5000

XLON

01002010000054417-E036FFHN3UVF20200911

11-Sep-2020 10:17:22

442

235.4000

XLON

01002010000054673-E036FFHN3VHd20200911

11-Sep-2020 10:17:22

169

235.4000

XLON

01002010000054673-E036FFHN3VHa20200911

11-Sep-2020 10:17:22

169

235.4000

XLON

01002010000054673-E036FFHN3VHi20200911

11-Sep-2020 10:19:52

1648

235.5000

XLON

01002010000057181-E036FFHN3Xa620200911

11-Sep-2020 10:19:52

215

235.5000

XLON

01002010000057181-E036FFHN3XaA20200911

11-Sep-2020 10:21:50

798

235.5000

XLON

11002110000057887-E036FFHN3ZK220200911

11-Sep-2020 10:21:50

750

235.5000

XLON

11002110000057887-E036FFHN3ZK020200911

11-Sep-2020 10:23:06

1537

235.5000

XLON

01002010000057884-E036FFHN3aSm20200911

11-Sep-2020 10:23:06

756

235.5000

XLON

01002010000058098-E036FFHN3aTI20200911

11-Sep-2020 10:23:06

300

235.5000

XLON

01002010000058098-E036FFHN3aTF20200911

11-Sep-2020 10:23:06

300

235.5000

XLON

11002110000058262-E036FFHN3aTK20200911

11-Sep-2020 10:23:06

225

235.5000

XLON

11002110000058262-E036FFHN3aTM20200911

11-Sep-2020 10:25:37

493

235.3000

XLON

11002110000056766-E036FFHN3cfs20200911

11-Sep-2020 10:25:37

100

235.3000

XLON

11002110000056766-E036FFHN3cfq20200911

11-Sep-2020 10:32:07

569

235.4000

XLON

01002010000059668-E036FFHN3hFq20200911

11-Sep-2020 10:32:19

230

235.4000

XLON

01002010000060206-E036FFHN3hVJ20200911

11-Sep-2020 10:32:28

488

235.4000

XLON

01002010000060206-E036FFHN3hbV20200911

11-Sep-2020 10:32:28

182

235.4000

XLON

01002010000060206-E036FFHN3hbQ20200911

11-Sep-2020 10:39:39

752

235.7000

XLON

11002110000062652-E036FFHN3nJ720200911

11-Sep-2020 10:39:39

250

235.7000

XLON

01002010000062477-E036FFHN3nIa20200911

11-Sep-2020 10:40:53

789

235.7000

XLON

11002110000062733-E036FFHN3o2G20200911

11-Sep-2020 10:40:53

585

235.7000

XLON

01002010000062553-E036FFHN3o2I20200911

11-Sep-2020 10:43:45

1440

235.9000

XLON

11002110000063980-E036FFHN3qY520200911

11-Sep-2020 10:44:10

1316

235.9000

XLON

11002110000064072-E036FFHN3qrJ20200911

11-Sep-2020 10:45:00

1089

235.9000

XLON

11002110000064293-E036FFHN3rZf20200911

11-Sep-2020 10:48:45

1000

235.9000

XLON

01002010000065076-E036FFHN3uUE20200911

11-Sep-2020 10:48:45

845

235.9000

XLON

01002010000065076-E036FFHN3uUG20200911

11-Sep-2020 10:48:46

2668

235.9000

XLON

11002110000065285-E036FFHN3uWo20200911

11-Sep-2020 10:48:59

1648

235.8000

XLON

01002010000065133-E036FFHN3uem20200911

11-Sep-2020 10:48:59

1485

235.8000

XLON

01002010000065084-E036FFHN3ueL20200911

11-Sep-2020 10:48:59

382

235.8000

XLON

01002010000065133-E036FFHN3ueq20200911

11-Sep-2020 10:51:36

991

235.7000

XLON

01002010000065053-E036FFHN3xXf20200911

11-Sep-2020 11:02:31

1159

235.4000

XLON

01002010000068663-E036FFHN47mz20200911

11-Sep-2020 11:03:15

829

235.3000

XLON

11002110000069701-E036FFHN48UE20200911

11-Sep-2020 11:11:12

1648

235.2000

XLON

01002010000072226-E036FFHN4ExA20200911

11-Sep-2020 11:11:12

179

235.2000

XLON

01002010000072226-E036FFHN4ExC20200911

11-Sep-2020 11:12:56

1220

235.3000

XLON

01002010000072552-E036FFHN4GOr20200911

11-Sep-2020 11:14:37

814

235.1000

XLON

01002010000071407-E036FFHN4Hvw20200911

11-Sep-2020 11:14:37

268

235.1000

XLON

01002010000071407-E036FFHN4Hvu20200911

11-Sep-2020 11:21:29

1328

235.0000

XLON

01002010000076178-E036FFHN4OzG20200911

11-Sep-2020 11:25:19

1648

235.3000

XLON

11002110000077506-E036FFHN4SSi20200911

11-Sep-2020 11:25:19

145

235.3000

XLON

11002110000077506-E036FFHN4SSk20200911

11-Sep-2020 11:26:14

1591

235.5000

XLON

01002010000077718-E036FFHN4TZE20200911

11-Sep-2020 11:32:28

748

235.9000

XLON

11002110000079732-E036FFHN4aAU20200911

11-Sep-2020 11:32:28

701

235.9000

XLON

01002010000079624-E036FFHN4aAW20200911

11-Sep-2020 11:35:06

799

236.0000

XLON

11002110000080674-E036FFHN4cXC20200911

11-Sep-2020 11:35:06

575

236.0000

XLON

11002110000080673-E036FFHN4cX220200911

11-Sep-2020 11:35:11

770

235.9000

XLON

11002110000080710-E036FFHN4cd820200911

11-Sep-2020 11:38:30

1887

235.7000

XLON

11002110000081800-E036FFHN4fjN20200911

11-Sep-2020 11:39:22

596

235.7000

XLON

01002010000082066-E036FFHN4gaQ20200911

11-Sep-2020 11:41:40

3016

235.9000

XLON

01002010000082759-E036FFHN4iZT20200911

11-Sep-2020 11:41:40

689

235.9000

XLON

01002010000082759-E036FFHN4iZV20200911

11-Sep-2020 11:44:02

786

236.1000

XLON

01002010000083606-E036FFHN4kn920200911

11-Sep-2020 11:44:02

757

236.1000

XLON

01002010000083606-E036FFHN4kn720200911

11-Sep-2020 11:47:49

1000

236.3000

XLON

01002010000084993-E036FFHN4nw220200911

11-Sep-2020 11:47:49

706

236.3000

XLON

01002010000084993-E036FFHN4nw620200911

11-Sep-2020 11:47:49

566

236.3000

XLON

01002010000084993-E036FFHN4nw420200911

11-Sep-2020 11:50:04

671

236.3000

XLON

01002010000085874-E036FFHN4rDi20200911

11-Sep-2020 11:50:04

496

236.3000

XLON

01002010000085883-E036FFHN4rDm20200911

11-Sep-2020 11:50:04

495

236.3000

XLON

11002110000085942-E036FFHN4rDk20200911

11-Sep-2020 11:50:05

1166

236.3000

XLON

01002010000085919-E036FFHN4rFp20200911

11-Sep-2020 11:51:12

3000

236.0000

XLON

11002110000086341-E036FFHN4sQs20200911

11-Sep-2020 11:51:12

2416

236.0000

XLON

11002110000086341-E036FFHN4sQu20200911

11-Sep-2020 11:51:14

1722

236.4000

XLON

01002010000086301-E036FFHN4sW720200911

11-Sep-2020 11:51:14

782

236.4000

XLON

01002010000086301-E036FFHN4sW520200911

11-Sep-2020 11:51:23

1176

236.4000

XLON

01002010000086308-E036FFHN4sh820200911

11-Sep-2020 11:51:23

860

236.4000

XLON

11002110000086361-E036FFHN4sh420200911

11-Sep-2020 11:51:23

486

236.4000

XLON

11002110000086365-E036FFHN4sh620200911

11-Sep-2020 11:51:24

915

236.4000

XLON

11002110000086361-E036FFHN4sh220200911

11-Sep-2020 11:51:24

258

236.4000

XLON

11002110000086414-E036FFHN4shZ20200911

11-Sep-2020 11:52:05

1894

236.5000

XLON

01002010000086509-E036FFHN4tGT20200911

11-Sep-2020 11:52:06

1000

236.5000

XLON

11002110000086650-E036FFHN4tL420200911

11-Sep-2020 11:52:06

610

236.5000

XLON

11002110000086650-E036FFHN4tL620200911

11-Sep-2020 11:52:07

2365

236.5000

XLON

11002110000086662-E036FFHN4tOM20200911

11-Sep-2020 11:52:07

293

236.5000

XLON

11002110000086662-E036FFHN4tOQ20200911

11-Sep-2020 11:52:08

1700

236.5000

XLON

11002110000086668-E036FFHN4tPz20200911

11-Sep-2020 11:52:08

800

236.5000

XLON

11002110000086668-E036FFHN4tQ120200911

11-Sep-2020 11:52:08

610

236.5000

XLON

11002110000086668-E036FFHN4tQ320200911

11-Sep-2020 11:52:10

2517

236.5000

XLON

11002110000086678-E036FFHN4tTm20200911

11-Sep-2020 11:52:11

1700

236.4000

XLON

01002010000086647-E036FFHN4tVs20200911

11-Sep-2020 11:52:11

800

236.5000

XLON

01002010000086647-E036FFHN4tVw20200911

11-Sep-2020 11:52:11

611

236.4000

XLON

01002010000086647-E036FFHN4tVu20200911

11-Sep-2020 11:52:11

610

236.5000

XLON

01002010000086647-E036FFHN4tVy20200911

11-Sep-2020 11:52:11

163

236.5000

XLON

01002010000086647-E036FFHN4tW020200911

11-Sep-2020 11:54:23

2096

236.2000

XLON

11002110000087337-E036FFHN4vKO20200911

11-Sep-2020 11:58:21

1516

235.9000

XLON

01002010000088341-E036FFHN4yB620200911

11-Sep-2020 12:02:21

693

235.9000

XLON

11002110000090711-E036FFHN51gT20200911

11-Sep-2020 12:02:21

1

235.9000

XLON

11002110000090711-E036FFHN51gV20200911

11-Sep-2020 12:02:22

1481

235.9000

XLON

11002110000090739-E036FFHN51q520200911

11-Sep-2020 12:02:46

1259

236.0000

XLON

01002010000090920-E036FFHN52iu20200911

11-Sep-2020 12:02:56

1905

236.2000

XLON

01002010000091013-E036FFHN538220200911

11-Sep-2020 12:02:58

616

236.2000

XLON

11002110000091099-E036FFHN539W20200911

11-Sep-2020 12:06:54

2584

235.7000

XLON

11002110000092325-E036FFHN56Km20200911

11-Sep-2020 12:15:57

1595

235.7000

XLON

01002010000094796-E036FFHN5EN420200911

11-Sep-2020 12:16:00

729

235.7000

XLON

11002110000095028-E036FFHN5ER320200911

11-Sep-2020 12:25:35

1177

235.1000

XLON

11002110000097374-E036FFHN5MC020200911

11-Sep-2020 12:25:41

1000

235.1000

XLON

11002110000097615-E036FFHN5MOe20200911

11-Sep-2020 12:30:09

1520

234.8000

XLON

11002110000098691-E036FFHN5QdA20200911

11-Sep-2020 12:30:31

615

234.8000

XLON

01002010000098746-E036FFHN5RHZ20200911

11-Sep-2020 12:30:31

495

234.8000

XLON

01002010000098746-E036FFHN5RHX20200911

11-Sep-2020 12:34:22

282

235.0000

XLON

01002010000099935-E036FFHN5UUJ20200911

11-Sep-2020 12:34:23

1655

235.0000

XLON

01002010000099941-E036FFHN5UW020200911

11-Sep-2020 12:34:23

1210

235.0000

XLON

01002010000099941-E036FFHN5UVy20200911

11-Sep-2020 12:40:35

1648

235.1000

XLON

11002110000101805-E036FFHN5Z8s20200911

11-Sep-2020 12:40:35

388

235.1000

XLON

11002110000101805-E036FFHN5Z8u20200911

11-Sep-2020 12:40:37

812

235.1000

XLON

11002110000101918-E036FFHN5ZDW20200911

11-Sep-2020 12:42:17

1168

235.5000

XLON

11002110000102576-E036FFHN5b8o20200911

11-Sep-2020 12:42:17

541

235.5000

XLON

11002110000102577-E036FFHN5b8t20200911

11-Sep-2020 12:42:19

1398

235.5000

XLON

11002110000102585-E036FFHN5bAm20200911

11-Sep-2020 12:47:35

1648

235.7000

XLON

01002010000103871-E036FFHN5fO220200911

11-Sep-2020 12:47:35

275

235.7000

XLON

01002010000103871-E036FFHN5fO420200911

11-Sep-2020 12:47:44

500

235.7000

XLON

01002010000103923-E036FFHN5feB20200911

11-Sep-2020 12:51:11

1700

235.5000

XLON

01002010000104700-E036FFHN5iz120200911

11-Sep-2020 12:51:14

456

235.5000

XLON

11002110000104884-E036FFHN5j2s20200911

11-Sep-2020 13:00:52

1594

235.3000

XLON

01002010000107131-E036FFHN5snT20200911

11-Sep-2020 13:00:53

1855

235.3000

XLON

11002110000107394-E036FFHN5spb20200911

11-Sep-2020 13:00:59

1049

235.3000

XLON

01002010000107275-E036FFHN5sv220200911

11-Sep-2020 13:00:59

508

235.3000

XLON

01002010000107275-E036FFHN5sv420200911

11-Sep-2020 13:01:01

783

235.3000

XLON

01002010000107297-E036FFHN5sxY20200911

11-Sep-2020 13:01:22

98

234.9000

XLON

01002010000107380-E036FFHN5tAe20200911

11-Sep-2020 13:01:22

1

234.9000

XLON

01002010000107380-E036FFHN5tAg20200911

11-Sep-2020 13:01:23

2090

234.9000

XLON

01002010000107383-E036FFHN5tBt20200911

11-Sep-2020 13:01:25

1306

234.9000

XLON

01002010000107394-E036FFHN5tDd20200911

11-Sep-2020 13:03:18

1643

234.7000

XLON

11002110000107901-E036FFHN5uFZ20200911

11-Sep-2020 13:03:21

715

234.7000

XLON

11002110000107920-E036FFHN5uNB20200911

11-Sep-2020 13:04:46

1492

234.4000

XLON

01002010000108076-E036FFHN5vaA20200911

11-Sep-2020 13:04:46

745

234.4000

XLON

11002110000108227-E036FFHN5vaC20200911

11-Sep-2020 13:04:46

576

234.4000

XLON

01002010000108079-E036FFHN5vaE20200911

11-Sep-2020 13:05:35

1352

234.7000

XLON

01002010000108243-E036FFHN5wNE20200911

11-Sep-2020 13:05:36

1213

234.7000

XLON

01002010000108361-E036FFHN5wPc20200911

11-Sep-2020 13:05:37

1456

234.7000

XLON

01002010000108367-E036FFHN5wQ720200911

11-Sep-2020 13:05:38

1648

234.7000

XLON

11002110000108525-E036FFHN5wR520200911

11-Sep-2020 13:05:38

50

234.7000

XLON

11002110000108525-E036FFHN5wR720200911

11-Sep-2020 13:05:39

1334

234.7000

XLON

11002110000108529-E036FFHN5wSd20200911

11-Sep-2020 13:05:40

1456

234.7000

XLON

11002110000108535-E036FFHN5wTi20200911

11-Sep-2020 13:05:42

1456

234.7000

XLON

01002010000108398-E036FFHN5wWI20200911

11-Sep-2020 13:06:17

655

234.8000

XLON

11002110000108639-E036FFHN5wyN20200911

11-Sep-2020 13:08:20

1576

234.7000

XLON

11002110000109098-E036FFHN5yXH20200911

11-Sep-2020 13:08:22

654

234.7000

XLON

01002010000108935-E036FFHN5yca20200911

11-Sep-2020 13:13:46

286

235.1000

XLON

11002110000110670-E036FFHN63yf20200911

11-Sep-2020 13:13:52

1561

235.2000

XLON

11002110000110703-E036FFHN64BL20200911

11-Sep-2020 13:13:53

1202

235.2000

XLON

01002010000110536-E036FFHN64Bw20200911

11-Sep-2020 13:13:53

100

235.2000

XLON

01002010000110536-E036FFHN64Bu20200911

11-Sep-2020 13:13:55

1301

235.2000

XLON

01002010000110544-E036FFHN64DC20200911

11-Sep-2020 13:24:46

900

234.4000

XLON

01002010000113544-E036FFHN6DFo20200911

11-Sep-2020 13:24:49

1274

234.4000

XLON

11002110000113721-E036FFHN6DIM20200911

11-Sep-2020 13:24:49

577

234.4000

XLON

11002110000113721-E036FFHN6DIK20200911

11-Sep-2020 13:24:49

189

234.4000

XLON

11002110000113721-E036FFHN6DIO20200911

11-Sep-2020 13:28:18

1152

234.3000

XLON

01002010000114354-E036FFHN6G2520200911

11-Sep-2020 13:28:18

463

234.3000

XLON

11002110000114487-E036FFHN6G2720200911

11-Sep-2020 13:30:29

1648

234.2000

XLON

01002010000114968-E036FFHN6I0S20200911

11-Sep-2020 13:30:29

246

234.2000

XLON

01002010000114968-E036FFHN6I0U20200911

11-Sep-2020 13:33:20

1349

234.1000

XLON

11002110000115998-E036FFHN6KwJ20200911

11-Sep-2020 13:34:11

1000

234.0000

XLON

11002110000116230-E036FFHN6Lwg20200911

11-Sep-2020 13:34:11

1

234.0000

XLON

11002110000116230-E036FFHN6Lwi20200911

11-Sep-2020 13:40:00

1329

234.1000

XLON

11002110000117892-E036FFHN6ROy20200911

11-Sep-2020 13:40:50

579

234.1000

XLON

01002010000118060-E036FFHN6Rua20200911

11-Sep-2020 13:40:50

1

234.1000

XLON

01002010000118060-E036FFHN6Ruc20200911

11-Sep-2020 13:40:57

1000

234.0000

XLON

11002110000118239-E036FFHN6Rz920200911

11-Sep-2020 13:40:57

800

234.0000

XLON

11002110000118239-E036FFHN6RzB20200911

11-Sep-2020 13:47:57

1

233.9000

XLON

11002110000120253-E036FFHN6Ww120200911

11-Sep-2020 13:48:38

1000

234.3000

XLON

01002010000120353-E036FFHN6XTy20200911

11-Sep-2020 13:48:41

1556

234.3000

XLON

11002110000120445-E036FFHN6XVl20200911

11-Sep-2020 13:48:43

1226

234.3000

XLON

11002110000120463-E036FFHN6XXg20200911

11-Sep-2020 13:51:31

1365

234.3000

XLON

11002110000121421-E036FFHN6ZgV20200911

11-Sep-2020 13:53:51

745

234.3000

XLON

11002110000122093-E036FFHN6bKw20200911

11-Sep-2020 13:53:51

665

234.3000

XLON

11002110000122092-E036FFHN6bKu20200911

11-Sep-2020 13:53:53

1000

234.3000

XLON

01002010000122052-E036FFHN6bM620200911

11-Sep-2020 13:54:00

1648

234.3000

XLON

11002110000122202-E036FFHN6bR820200911

11-Sep-2020 13:54:00

75

234.3000

XLON

11002110000122202-E036FFHN6bRE20200911

11-Sep-2020 13:59:01

1413

234.5000

XLON

01002010000123286-E036FFHN6f8020200911

11-Sep-2020 14:00:39

455

234.8000

XLON

01002010000123924-E036FFHN6gSV20200911

11-Sep-2020 14:00:40

1700

234.8000

XLON

11002110000124161-E036FFHN6gTS20200911

11-Sep-2020 14:00:40

353

234.8000

XLON

11002110000124161-E036FFHN6gTU20200911

11-Sep-2020 14:01:04

1648

235.0000

XLON

11002110000124307-E036FFHN6gzk20200911

11-Sep-2020 14:01:04

218

235.0000

XLON

11002110000124307-E036FFHN6gzm20200911

11-Sep-2020 14:01:31

1648

235.0000

XLON

11002110000124423-E036FFHN6hMI20200911

11-Sep-2020 14:01:31

433

235.0000

XLON

11002110000124423-E036FFHN6hMP20200911

11-Sep-2020 14:04:40

1084

234.9000

XLON

01002010000125126-E036FFHN6jkE20200911

11-Sep-2020 14:04:40

248

234.9000

XLON

01002010000125126-E036FFHN6jkC20200911

11-Sep-2020 14:04:41

1000

234.9000

XLON

11002110000125381-E036FFHN6jlH20200911

11-Sep-2020 14:04:41

950

234.9000

XLON

11002110000125381-E036FFHN6jlJ20200911

11-Sep-2020 14:04:41

187

234.9000

XLON

11002110000125381-E036FFHN6jlL20200911

11-Sep-2020 14:08:27

1700

234.8000

XLON

01002010000126287-E036FFHN6mki20200911

11-Sep-2020 14:08:38

1514

234.8000

XLON

11002110000126504-E036FFHN6mqv20200911

11-Sep-2020 14:08:40

886

234.8000

XLON

11002110000126506-E036FFHN6ms020200911

11-Sep-2020 14:13:39

1648

234.9000

XLON

01002010000127991-E036FFHN6qVf20200911

11-Sep-2020 14:13:39

21

234.9000

XLON

01002010000127991-E036FFHN6qVh20200911

11-Sep-2020 14:15:23

1000

235.1000

XLON

11002110000128837-E036FFHN6sNZ20200911

11-Sep-2020 14:15:23

490

235.1000

XLON

11002110000128837-E036FFHN6sNb20200911

11-Sep-2020 14:15:39

918

235.4000

XLON

01002010000128798-E036FFHN6son20200911

11-Sep-2020 14:15:39

499

235.4000

XLON

01002010000128798-E036FFHN6soj20200911

11-Sep-2020 14:15:39

458

235.4000

XLON

01002010000128798-E036FFHN6sol20200911

11-Sep-2020 14:15:41

1000

235.4000

XLON

11002110000128978-E036FFHN6ssi20200911

11-Sep-2020 14:15:41

381

235.4000

XLON

11002110000128978-E036FFHN6ssk20200911

11-Sep-2020 14:18:03

1502

235.4000

XLON

11002110000129740-E036FFHN6uxR20200911

11-Sep-2020 14:18:05

477

235.4000

XLON

01002010000129592-E036FFHN6v0a20200911

11-Sep-2020 14:21:46

1648

235.2000

XLON

11002110000130808-E036FFHN6ycS20200911

11-Sep-2020 14:21:46

758

235.2000

XLON

11002110000130808-E036FFHN6ycU20200911

11-Sep-2020 14:25:10

124

235.0000

XLON

11002110000131746-E036FFHN71XU20200911

11-Sep-2020 14:25:20

1648

235.1000

XLON

11002110000131783-E036FFHN71lg20200911

11-Sep-2020 14:25:20

535

235.1000

XLON

11002110000131784-E036FFHN71m320200911

11-Sep-2020 14:25:20

206

235.1000

XLON

11002110000131783-E036FFHN71lj20200911

11-Sep-2020 14:30:08

1314

234.6000

XLON

01002010000133282-E036FFHN77yx20200911

11-Sep-2020 14:30:34

786

234.7000

XLON

01002010000133416-E036FFHN798s20200911

11-Sep-2020 14:30:34

570

234.7000

XLON

11002110000133595-E036FFHN798w20200911

11-Sep-2020 14:30:34

1

234.7000

XLON

01002010000133416-E036FFHN798u20200911

11-Sep-2020 14:31:09

590

234.7000

XLON

11002110000133781-E036FFHN7AW620200911

11-Sep-2020 14:31:09

316

234.7000

XLON

11002110000133781-E036FFHN7AW820200911

11-Sep-2020 14:31:37

1419

234.7000

XLON

01002010000133974-E036FFHN7Beh20200911

11-Sep-2020 14:31:43

921

234.6000

XLON

01002010000134023-E036FFHN7C2320200911

11-Sep-2020 14:34:34

1359

234.5000

XLON

11002110000135348-E036FFHN7IVF20200911

11-Sep-2020 14:34:34

585

234.5000

XLON

11002110000135349-E036FFHN7IVO20200911

11-Sep-2020 14:35:33

1000

234.7000

XLON

01002010000135615-E036FFHN7KYT20200911

11-Sep-2020 14:35:33

983

234.7000

XLON

01002010000135615-E036FFHN7KYV20200911

11-Sep-2020 14:36:01

1709

234.6000

XLON

01002010000135803-E036FFHN7Lhh20200911

11-Sep-2020 14:36:02

1571

234.5000

XLON

01002010000135823-E036FFHN7LmL20200911

11-Sep-2020 14:36:07

550

234.5000

XLON

01002010000135860-E036FFHN7M8320200911

11-Sep-2020 14:38:13

845

235.0000

XLON

11002110000136896-E036FFHN7RAK20200911

11-Sep-2020 14:38:13

569

235.0000

XLON

01002010000136700-E036FFHN7RAO20200911

11-Sep-2020 14:38:13

226

235.0000

XLON

11002110000136896-E036FFHN7RAM20200911

11-Sep-2020 14:38:14

825

235.0000

XLON

11002110000136918-E036FFHN7RCU20200911

11-Sep-2020 14:38:14

150

235.0000

XLON

11002110000136918-E036FFHN7RCX20200911

11-Sep-2020 14:38:39

569

235.1000

XLON

01002010000136946-E036FFHN7SJU20200911

11-Sep-2020 14:38:39

561

235.1000

XLON

11002110000137118-E036FFHN7SJW20200911

11-Sep-2020 14:39:18

1648

234.9000

XLON

01002010000137187-E036FFHN7Tk820200911

11-Sep-2020 14:39:18

41

234.9000

XLON

01002010000137187-E036FFHN7TkA20200911

11-Sep-2020 14:39:25

281

234.9000

XLON

01002010000137308-E036FFHN7U0520200911

11-Sep-2020 14:39:52

265

234.9000

XLON

01002010000137308-E036FFHN7Uu720200911

11-Sep-2020 14:43:40

970

235.1000

XLON

11002110000138918-E036FFHN7cro20200911

11-Sep-2020 14:43:40

678

235.1000

XLON

01002010000138747-E036FFHN7crq20200911

11-Sep-2020 14:43:40

12

235.1000

XLON

01002010000138747-E036FFHN7crs20200911

11-Sep-2020 14:44:55

1200

235.1000

XLON

01002010000138805-E036FFHN7eju20200911

11-Sep-2020 14:47:53

1477

235.4000

XLON

01002010000140341-E036FFHN7kLH20200911

11-Sep-2020 14:48:31

1041

235.3000

XLON

11002110000140257-E036FFHN7lDa20200911

11-Sep-2020 14:48:31

607

235.3000

XLON

11002110000140258-E036FFHN7lDc20200911

11-Sep-2020 14:48:31

69

235.3000

XLON

11002110000140258-E036FFHN7lDe20200911

11-Sep-2020 14:50:33

1648

235.4000

XLON

01002010000141675-E036FFHN7pgw20200911

11-Sep-2020 14:50:33

361

235.4000

XLON

01002010000141675-E036FFHN7pgy20200911

11-Sep-2020 14:52:51

2159

235.1000

XLON

11002110000143124-E036FFHN7tOU20200911

11-Sep-2020 14:53:55

1574

235.2000

XLON

11002110000143597-E036FFHN7vP420200911

11-Sep-2020 14:53:55

292

235.2000

XLON

11002110000143597-E036FFHN7vP620200911

11-Sep-2020 14:55:23

1700

235.0000

XLON

11002110000144618-E036FFHN7yjb20200911

11-Sep-2020 14:56:22

1853

234.7000

XLON

01002010000145012-E036FFHN81uO20200911

11-Sep-2020 14:56:45

2400

234.7000

XLON

01002010000145280-E036FFHN835s20200911

11-Sep-2020 14:56:46

1872

234.7000

XLON

11002110000145532-E036FFHN83C520200911

11-Sep-2020 14:56:48

1436

234.7000

XLON

01002010000145329-E036FFHN83Nm20200911

11-Sep-2020 15:00:25

785

235.1000

XLON

11002110000147778-E036FFHN8B5U20200911

11-Sep-2020 15:00:25

679

235.1000

XLON

01002010000147559-E036FFHN8B5Y20200911

11-Sep-2020 15:00:25

298

235.1000

XLON

11002110000147778-E036FFHN8B5W20200911

11-Sep-2020 15:01:03

1380

235.1000

XLON

11002110000147826-E036FFHN8CT420200911

11-Sep-2020 15:01:03

139

235.1000

XLON

11002110000147826-E036FFHN8CT620200911

11-Sep-2020 15:02:45

1198

235.2000

XLON

01002010000148869-E036FFHN8GKF20200911

11-Sep-2020 15:02:45

780

235.1000

XLON

01002010000148869-E036FFHN8GKD20200911

11-Sep-2020 15:05:20

1414

235.7000

XLON

01002010000150362-E036FFHN8M6520200911

11-Sep-2020 15:05:20

474

235.7000

XLON

11002110000150636-E036FFHN8M6H20200911

11-Sep-2020 15:06:03

251

235.5000

XLON

11002110000151038-E036FFHN8Neb20200911

11-Sep-2020 15:06:23

827

235.6000

XLON

11002110000151141-E036FFHN8OLJ20200911

11-Sep-2020 15:06:23

495

235.6000

XLON

01002010000150861-E036FFHN8OLL20200911

11-Sep-2020 15:06:25

637

235.6000

XLON

01002010000150952-E036FFHN8ONz20200911

11-Sep-2020 15:08:00

1463

235.5000

XLON

01002010000151634-E036FFHN8R1i20200911

11-Sep-2020 15:08:00

450

235.5000

XLON

01002010000151635-E036FFHN8R1y20200911

11-Sep-2020 15:08:00

74

235.5000

XLON

01002010000151634-E036FFHN8R1k20200911

11-Sep-2020 15:11:08

163

234.6000

XLON

01002010000153422-E036FFHN8YoS20200911

11-Sep-2020 15:11:09

450

234.5000

XLON

01002010000153434-E036FFHN8Yrr20200911

11-Sep-2020 15:11:13

950

234.6000

XLON

01002010000153451-E036FFHN8Z5620200911

11-Sep-2020 15:11:13

474

234.6000

XLON

01002010000153452-E036FFHN8Z5820200911

11-Sep-2020 15:11:14

1139

234.6000

XLON

01002010000153476-E036FFHN8Z6S20200911

11-Sep-2020 15:11:14

1000

234.6000

XLON

01002010000153476-E036FFHN8Z6Q20200911

11-Sep-2020 15:12:55

1436

234.8000

XLON

11002110000155019-E036FFHN8dym20200911

11-Sep-2020 15:12:57

1054

234.8000

XLON

11002110000155044-E036FFHN8e5320200911

11-Sep-2020 15:15:28

1908

234.7000

XLON

11002110000156462-E036FFHN8kle20200911

11-Sep-2020 15:18:16

1636

234.9000

XLON

11002110000158240-E036FFHN8rjA20200911

11-Sep-2020 15:19:57

1648

235.2000

XLON

11002110000159037-E036FFHN8upL20200911

11-Sep-2020 15:19:57

428

235.2000

XLON

11002110000159037-E036FFHN8upN20200911

11-Sep-2020 15:23:02

957

235.3000

XLON

01002010000160124-E036FFHN90Y620200911

11-Sep-2020 15:23:02

762

235.3000

XLON

01002010000160124-E036FFHN90Y320200911

11-Sep-2020 15:25:51

91

235.4000

XLON

01002010000161285-E036FFHN95In20200911

11-Sep-2020 15:25:57

1621

235.4000

XLON

01002010000161285-E036FFHN95S020200911

11-Sep-2020 15:26:00

729

235.4000

XLON

11002110000161665-E036FFHN95bt20200911

11-Sep-2020 15:28:11

1000

235.2000

XLON

01002010000162317-E036FFHN9A2W20200911

11-Sep-2020 15:28:35

1648

235.4000

XLON

11002110000162812-E036FFHN9Az820200911

11-Sep-2020 15:28:35

393

235.4000

XLON

11002110000162812-E036FFHN9AzA20200911

11-Sep-2020 15:30:40

1107

235.4000

XLON

11002110000163760-E036FFHN9FHI20200911

11-Sep-2020 15:30:40

520

235.4000

XLON

01002010000163479-E036FFHN9FHK20200911

11-Sep-2020 15:30:42

2667

235.4000

XLON

11002110000163894-E036FFHN9FQR20200911

11-Sep-2020 15:34:27

1648

235.1000

XLON

11002110000165230-E036FFHN9N5A20200911

11-Sep-2020 15:34:27

631

235.1000

XLON

11002110000165230-E036FFHN9N5C20200911

11-Sep-2020 15:38:21

1601

234.7000

XLON

01002010000166141-E036FFHN9Tej20200911

11-Sep-2020 15:38:21

505

234.7000

XLON

11002110000165614-E036FFHN9TeJ20200911

11-Sep-2020 15:38:22

485

234.6000

XLON

11002110000166005-E036FFHN9Ti620200911

11-Sep-2020 15:39:38

1321

234.8000

XLON

11002110000166862-E036FFHN9XH220200911

11-Sep-2020 15:40:53

2005

234.9000

XLON

11002110000167282-E036FFHN9Zeu20200911

11-Sep-2020 15:41:01

967

234.9000

XLON

11002110000167305-E036FFHN9ZvS20200911

11-Sep-2020 15:45:17

1648

235.3000

XLON

11002110000168421-E036FFHN9gO320200911

11-Sep-2020 15:45:17

142

235.3000

XLON

11002110000168421-E036FFHN9gO520200911

11-Sep-2020 15:47:09

1190

235.1000

XLON

11002110000169156-E036FFHN9jUE20200911

11-Sep-2020 15:47:09

692

235.1000

XLON

01002010000168900-E036FFHN9jUG20200911

11-Sep-2020 15:51:52

1901

235.1000

XLON

11002110000170701-E036FFHN9qGF20200911

11-Sep-2020 15:53:34

950

235.2000

XLON

11002110000171214-E036FFHN9sju20200911

11-Sep-2020 15:53:34

609

235.2000

XLON

01002010000170986-E036FFHN9sjw20200911

11-Sep-2020 15:53:34

89

235.2000

XLON

11002110000171214-E036FFHN9sjs20200911

11-Sep-2020 15:53:34

89

235.2000

XLON

11002110000171214-E036FFHN9sjq20200911

11-Sep-2020 15:54:03

2072

235.4000

XLON

11002110000171396-E036FFHN9tOo20200911

11-Sep-2020 15:58:23

1000

234.9000

XLON

01002010000172716-E036FFHNA1fj20200911

11-Sep-2020 15:58:23

800

234.9000

XLON

01002010000172716-E036FFHNA1fl20200911

11-Sep-2020 15:58:23

532

234.9000

XLON

01002010000172716-E036FFHNA1fn20200911

11-Sep-2020 16:00:40

48

234.9000

XLON

01002010000173646-E036FFHNA5uq20200911

11-Sep-2020 16:00:49

1648

234.9000

XLON

11002110000173818-E036FFHNA6A920200911

11-Sep-2020 16:00:49

897

234.9000

XLON

11002110000173818-E036FFHNA6AB20200911

11-Sep-2020 16:02:20

1787

235.3000

XLON

11002110000174497-E036FFHNA93y20200911

11-Sep-2020 16:02:24

615

235.2000

XLON

01002010000174391-E036FFHNA9Bf20200911

11-Sep-2020 16:04:07

642

235.7000

XLON

01002010000174986-E036FFHNACB220200911

11-Sep-2020 16:04:07

603

235.7000

XLON

11002110000175125-E036FFHNACB420200911

11-Sep-2020 16:04:07

567

235.7000

XLON

11002110000175126-E036FFHNACB620200911

11-Sep-2020 16:04:09

744

235.7000

XLON

01002010000175008-E036FFHNACQ620200911

11-Sep-2020 16:04:09

529

235.7000

XLON

11002110000175154-E036FFHNACQ820200911

11-Sep-2020 16:04:09

375

235.7000

XLON

01002010000175009-E036FFHNACQA20200911

11-Sep-2020 16:04:09

75

235.7000

XLON

01002010000175009-E036FFHNACQD20200911

11-Sep-2020 16:05:52

1384

235.7000

XLON

01002010000175683-E036FFHNAF3K20200911

11-Sep-2020 16:05:52

411

235.7000

XLON

11002110000175821-E036FFHNAF3O20200911

11-Sep-2020 16:05:52

264

235.7000

XLON

11002110000175821-E036FFHNAF3M20200911

11-Sep-2020 16:09:35

1648

236.0000

XLON

01002010000176919-E036FFHNAKEu20200911

11-Sep-2020 16:09:35

85

236.0000

XLON

01002010000176919-E036FFHNAKEw20200911

11-Sep-2020 16:09:36

1648

236.0000

XLON

11002110000177104-E036FFHNAKFK20200911

11-Sep-2020 16:09:36

67

236.0000

XLON

11002110000177104-E036FFHNAKFO20200911

11-Sep-2020 16:09:43

1013

236.0000

XLON

11002110000177110-E036FFHNAKQL20200911

11-Sep-2020 16:09:43

635

236.0000

XLON

01002010000176967-E036FFHNAKQN20200911

11-Sep-2020 16:09:43

232

236.0000

XLON

01002010000176967-E036FFHNAKQP20200911

11-Sep-2020 16:10:14

1669

235.9000

XLON

11002110000177112-E036FFHNALUv20200911

11-Sep-2020 16:10:22

630

235.9000

XLON

11002110000177368-E036FFHNALoS20200911

11-Sep-2020 16:10:41

374

235.8000

XLON

01002010000177279-E036FFHNAML920200911

11-Sep-2020 16:10:41

167

235.8000

XLON

01002010000177279-E036FFHNAMLB20200911

11-Sep-2020 16:13:39

1427

235.6000

XLON

11002110000178531-E036FFHNAQu520200911

11-Sep-2020 16:13:39

945

235.6000

XLON

01002010000178429-E036FFHNAQu920200911

11-Sep-2020 16:13:39

482

235.6000

XLON

11002110000178531-E036FFHNAQu720200911

11-Sep-2020 16:13:39

221

235.6000

XLON

01002010000178429-E036FFHNAQuB20200911

11-Sep-2020 16:13:54

1077

235.6000

XLON

01002010000178478-E036FFHNARFq20200911

11-Sep-2020 16:14:35

585

235.7000

XLON

11002110000178904-E036FFHNASW520200911

11-Sep-2020 16:15:51

495

235.4000

XLON

01002010000179193-E036FFHNAUi920200911

11-Sep-2020 16:17:06

2426

235.7000

XLON

01002010000179895-E036FFHNAXAb20200911

11-Sep-2020 16:17:23

1648

235.9000

XLON

01002010000179976-E036FFHNAXig20200911

11-Sep-2020 16:17:23

630

235.9000

XLON

11002110000180077-E036FFHNAXik20200911

11-Sep-2020 16:17:23