28th Feb 2024 07:00
RNS Number : 6897E
InterContinental Hotels Group PLC
28 February 2024
28 February 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 27 February 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 27 February 2024 | | | Aggregate number of ordinary shares purchased: | 129,295 | | | Lowest price paid per share: | £ 86.2000 | | | Highest price paid per share: | £ 86.8800 | | | Average price paid per share: | £ 86.6596 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,964,795 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); ? Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 129,295 (ISIN: GB00BHJYC057) Date of purchases: 27 February 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 67,124 | 35,304 | 21,649 | 5,218 | Highest price paid (per ordinary share) | £ 86.8800 | £ 86.8800 | £ 86.8600 | £ 86.8600 | Lowest price paid (per ordinary share) | £ 86.2000 | £ 86.2000 | £ 86.2600 | £ 86.3200 | Volume weighted average price paid(per ordinary share) | £ 86.6669 | £ 86.6099 | £ 86.7012 | £ 86.7308 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 27/02/2024 | 08:48:54 | GMT | 101 | 86.7200 | BATE | 2000095C | 27/02/2024 | 08:48:54 | GMT | 45 | 86.7200 | TRQX | 945743812629135 | 27/02/2024 | 08:48:54 | GMT | 123 | 86.7200 | XLON | 945743888128524 | 27/02/2024 | 08:49:44 | GMT | 31 | 86.7400 | BATE | 2000098K | 27/02/2024 | 08:49:44 | GMT | 33 | 86.7400 | BATE | 2000098J | 27/02/2024 | 08:49:44 | GMT | 96 | 86.7600 | CHIX | 120000EBJ | 27/02/2024 | 08:49:44 | GMT | 67 | 86.7400 | TRQX | 945743812629194 | 27/02/2024 | 08:49:45 | GMT | 21 | 86.7200 | XLON | 945743888128709 | 27/02/2024 | 08:49:45 | GMT | 38 | 86.7200 | XLON | 945743888128708 | 27/02/2024 | 08:50:34 | GMT | 42 | 86.7600 | XLON | 945743888128774 | 27/02/2024 | 08:51:50 | GMT | 185 | 86.8000 | XLON | 945743888128957 | 27/02/2024 | 08:51:50 | GMT | 26 | 86.8200 | XLON | 945743888128958 | 27/02/2024 | 08:51:50 | GMT | 33 | 86.8200 | XLON | 945743888128959 | 27/02/2024 | 08:51:50 | GMT | 42 | 86.8200 | XLON | 945743888128960 | 27/02/2024 | 08:51:50 | GMT | 1 | 86.8400 | XLON | 945743888128961 | 27/02/2024 | 08:52:15 | GMT | 71 | 86.8000 | BATE | 200009G6 | 27/02/2024 | 08:52:15 | GMT | 90 | 86.8000 | CHIX | 120000EM7 | 27/02/2024 | 08:52:41 | GMT | 31 | 86.7800 | BATE | 200009GT | 27/02/2024 | 08:52:41 | GMT | 102 | 86.7600 | CHIX | 120000EMW | 27/02/2024 | 08:53:03 | GMT | 49 | 86.8000 | BATE | 200009IF | 27/02/2024 | 08:53:06 | GMT | 20 | 86.8000 | BATE | 200009IR | 27/02/2024 | 08:53:06 | GMT | 24 | 86.8000 | BATE | 200009IT | 27/02/2024 | 08:53:06 | GMT | 38 | 86.8000 | BATE | 200009IS | 27/02/2024 | 08:53:06 | GMT | 51 | 86.8000 | BATE | 200009IU | 27/02/2024 | 08:53:35 | GMT | 51 | 86.8000 | XLON | 945743888129080 | 27/02/2024 | 08:53:35 | GMT | 65 | 86.8000 | XLON | 945743888129078 | 27/02/2024 | 08:53:35 | GMT | 85 | 86.8000 | XLON | 945743888129079 | 27/02/2024 | 08:53:36 | GMT | 7 | 86.8000 | BATE | 200009JT | 27/02/2024 | 08:54:38 | GMT | 52 | 86.8200 | CHIX | 120000ETO | 27/02/2024 | 08:55:26 | GMT | 46 | 86.7800 | BATE | 200009P2 | 27/02/2024 | 08:55:26 | GMT | 72 | 86.7800 | CHIX | 120000EX6 | 27/02/2024 | 08:55:26 | GMT | 49 | 86.7800 | XLON | 945743888129186 | 27/02/2024 | 08:56:22 | GMT | 170 | 86.7600 | XLON | 945743888129259 | 27/02/2024 | 08:56:23 | GMT | 45 | 86.7600 | BATE | 200009RW | 27/02/2024 | 08:56:56 | GMT | 14 | 86.7400 | XLON | 945743888129310 | 27/02/2024 | 08:56:56 | GMT | 55 | 86.7400 | XLON | 945743888129311 | 27/02/2024 | 08:56:56 | GMT | 70 | 86.7400 | XLON | 945743888129309 | 27/02/2024 | 08:57:01 | GMT | 7 | 86.7600 | BATE | 200009TJ | 27/02/2024 | 08:57:01 | GMT | 23 | 86.7600 | BATE | 200009TK | 27/02/2024 | 08:57:01 | GMT | 38 | 86.7600 | BATE | 200009TL | 27/02/2024 | 08:57:01 | GMT | 78 | 86.7600 | BATE | 200009TM | 27/02/2024 | 08:57:07 | GMT | 20 | 86.7600 | BATE | 200009U6 | 27/02/2024 | 08:57:07 | GMT | 35 | 86.7600 | BATE | 200009U7 | 27/02/2024 | 08:57:08 | GMT | 2 | 86.7600 | BATE | 200009UA | 27/02/2024 | 08:57:08 | GMT | 20 | 86.7600 | BATE | 200009UC | 27/02/2024 | 08:57:08 | GMT | 34 | 86.7600 | BATE | 200009UB | 27/02/2024 | 08:57:08 | GMT | 157 | 86.7600 | BATE | 200009UD | 27/02/2024 | 08:57:10 | GMT | 4 | 86.7600 | BATE | 200009UG | 27/02/2024 | 08:57:10 | GMT | 20 | 86.7600 | BATE | 200009UE | 27/02/2024 | 08:57:10 | GMT | 20 | 86.7600 | BATE | 200009UH | 27/02/2024 | 08:57:10 | GMT | 27 | 86.7600 | BATE | 200009UI | 27/02/2024 | 08:57:10 | GMT | 31 | 86.7600 | BATE | 200009UF | 27/02/2024 | 08:57:11 | GMT | 20 | 86.7600 | BATE | 200009UL | 27/02/2024 | 08:57:11 | GMT | 28 | 86.7600 | BATE | 200009UM | 27/02/2024 | 08:57:12 | GMT | 20 | 86.7600 | BATE | 200009UN | 27/02/2024 | 08:57:12 | GMT | 24 | 86.7600 | BATE | 200009UO | 27/02/2024 | 08:57:12 | GMT | 182 | 86.7600 | BATE | 200009UP | 27/02/2024 | 08:57:12 | GMT | 69 | 86.7200 | CHIX | 120000F39 | 27/02/2024 | 08:58:26 | GMT | 59 | 86.6800 | BATE | 200009XQ | 27/02/2024 | 08:58:26 | GMT | 19 | 86.7000 | BATE | 200009XT | 27/02/2024 | 08:58:26 | GMT | 26 | 86.7000 | BATE | 200009XS | 27/02/2024 | 08:58:26 | GMT | 46 | 86.6800 | XLON | 945743888129434 | 27/02/2024 | 08:58:26 | GMT | 59 | 86.6800 | XLON | 945743888129435 | 27/02/2024 | 08:59:11 | GMT | 50 | 86.6800 | BATE | 20000A0D | 27/02/2024 | 08:59:11 | GMT | 50 | 86.6800 | BATE | 20000A0E | 27/02/2024 | 08:59:11 | GMT | 55 | 86.6800 | CHIX | 120000FC3 | 27/02/2024 | 08:59:11 | GMT | 141 | 86.6800 | XLON | 945743888129461 | 27/02/2024 | 09:01:11 | GMT | 43 | 86.6800 | CHIX | 120000FLZ | 27/02/2024 | 09:01:11 | GMT | 12 | 86.6800 | XLON | 945743888129747 | 27/02/2024 | 09:01:11 | GMT | 92 | 86.6800 | XLON | 945743888129749 | 27/02/2024 | 09:01:11 | GMT | 180 | 86.6800 | XLON | 945743888129748 | 27/02/2024 | 09:02:15 | GMT | 7 | 86.6800 | BATE | 20000AAW | 27/02/2024 | 09:02:15 | GMT | 63 | 86.6800 | BATE | 20000AAX | 27/02/2024 | 09:02:15 | GMT | 42 | 86.6800 | XLON | 945743888129840 | 27/02/2024 | 09:03:29 | GMT | 5 | 86.7000 | XLON | 945743888129961 | 27/02/2024 | 09:03:29 | GMT | 20 | 86.7000 | XLON | 945743888129960 | 27/02/2024 | 09:03:29 | GMT | 50 | 86.7000 | XLON | 945743888129957 | 27/02/2024 | 09:03:29 | GMT | 53 | 86.7000 | XLON | 945743888129956 | 27/02/2024 | 09:03:29 | GMT | 60 | 86.7000 | XLON | 945743888129959 | 27/02/2024 | 09:03:29 | GMT | 104 | 86.7000 | XLON | 945743888129958 | 27/02/2024 | 09:03:30 | GMT | 2 | 86.6800 | BATE | 20000AF3 | 27/02/2024 | 09:03:30 | GMT | 62 | 86.6800 | BATE | 20000AF2 | 27/02/2024 | 09:03:31 | GMT | 62 | 86.6600 | CHIX | 120000FX4 | 27/02/2024 | 09:03:31 | GMT | 81 | 86.6600 | XLON | 945743888129962 | 27/02/2024 | 09:03:38 | GMT | 12 | 86.6200 | BATE | 20000AFO | 27/02/2024 | 09:03:38 | GMT | 34 | 86.6200 | BATE | 20000AFN | 27/02/2024 | 09:03:38 | GMT | 46 | 86.6200 | BATE | 20000AFM | 27/02/2024 | 09:04:31 | GMT | 56 | 86.6200 | BATE | 20000AHA | 27/02/2024 | 09:04:31 | GMT | 86 | 86.6200 | BATE | 20000AHC | 27/02/2024 | 09:04:31 | GMT | 20 | 86.6200 | XLON | 945743888130058 | 27/02/2024 | 09:04:31 | GMT | 38 | 86.6200 | XLON | 945743888130059 | 27/02/2024 | 09:05:21 | GMT | 70 | 86.6200 | XLON | 945743888130128 | 27/02/2024 | 09:05:31 | GMT | 63 | 86.6200 | XLON | 945743888130146 | 27/02/2024 | 09:07:08 | GMT | 47 | 86.6400 | XLON | 945743888130329 | 27/02/2024 | 09:07:19 | GMT | 67 | 86.6200 | BATE | 20000AQ5 | 27/02/2024 | 09:07:19 | GMT | 87 | 86.6200 | CHIX | 120000GAZ | 27/02/2024 | 09:07:19 | GMT | 102 | 86.6200 | XLON | 945743888130338 | 27/02/2024 | 09:08:27 | GMT | 18 | 86.6400 | BATE | 20000AUP | 27/02/2024 | 09:08:27 | GMT | 22 | 86.6400 | BATE | 20000AUQ | 27/02/2024 | 09:08:27 | GMT | 59 | 86.6400 | BATE | 20000AUO | 27/02/2024 | 09:08:27 | GMT | 103 | 86.6400 | BATE | 20000AUN | 27/02/2024 | 09:08:27 | GMT | 12 | 86.6400 | XLON | 945743888130427 | 27/02/2024 | 09:08:27 | GMT | 107 | 86.6400 | XLON | 945743888130426 | 27/02/2024 | 09:09:34 | GMT | 58 | 86.5800 | CHIX | 120000GKP | 27/02/2024 | 09:09:34 | GMT | 9 | 86.5800 | XLON | 945743888130509 | 27/02/2024 | 09:09:34 | GMT | 38 | 86.5800 | XLON | 945743888130510 | 27/02/2024 | 09:12:04 | GMT | 14 | 86.5000 | BATE | 20000B7O | 27/02/2024 | 09:12:04 | GMT | 28 | 86.5000 | BATE | 20000B7N | 27/02/2024 | 09:12:04 | GMT | 45 | 86.5000 | BATE | 20000B7P | 27/02/2024 | 09:12:14 | GMT | 67 | 86.4600 | XLON | 945743888130655 | 27/02/2024 | 09:15:19 | GMT | 99 | 86.3600 | XLON | 945743888130782 | 27/02/2024 | 09:16:20 | GMT | 51 | 86.3400 | CHIX | 120000HDS | 27/02/2024 | 09:16:35 | GMT | 65 | 86.3600 | XLON | 945743888130873 | 27/02/2024 | 09:17:12 | GMT | 31 | 86.4200 | BATE | 20000BOW | 27/02/2024 | 09:17:17 | GMT | 152 | 86.4000 | XLON | 945743888130948 | 27/02/2024 | 09:17:41 | GMT | 52 | 86.4000 | BATE | 20000BR2 | 27/02/2024 | 09:17:41 | GMT | 8 | 86.4200 | XLON | 945743888131024 | 27/02/2024 | 09:17:44 | GMT | 8 | 86.4200 | XLON | 945743888131026 | 27/02/2024 | 09:17:44 | GMT | 97 | 86.4200 | XLON | 945743888131027 | 27/02/2024 | 09:17:48 | GMT | 68 | 86.4200 | BATE | 20000BRE | 27/02/2024 | 09:18:04 | GMT | 205 | 86.4200 | XLON | 945743888131055 | 27/02/2024 | 09:19:00 | GMT | 20 | 86.4200 | BATE | 20000BUF | 27/02/2024 | 09:19:00 | GMT | 24 | 86.4200 | BATE | 20000BUG | 27/02/2024 | 09:19:00 | GMT | 46 | 86.4200 | CHIX | 120000HQ5 | 27/02/2024 | 09:19:00 | GMT | 98 | 86.4200 | CHIX | 120000HQ4 | 27/02/2024 | 09:19:00 | GMT | 113 | 86.4200 | XLON | 945743888131113 | 27/02/2024 | 09:19:05 | GMT | 20 | 86.4200 | BATE | 20000BV6 | 27/02/2024 | 09:19:05 | GMT | 29 | 86.4200 | BATE | 20000BV7 | 27/02/2024 | 09:19:05 | GMT | 79 | 86.4200 | BATE | 20000BV8 | 27/02/2024 | 09:19:07 | GMT | 1 | 86.4200 | BATE | 20000BVC | 27/02/2024 | 09:19:07 | GMT | 20 | 86.4200 | BATE | 20000BVE | 27/02/2024 | 09:19:07 | GMT | 34 | 86.4200 | BATE | 20000BVD | 27/02/2024 | 09:19:07 | GMT | 79 | 86.4200 | BATE | 20000BVF | 27/02/2024 | 09:19:08 | GMT | 20 | 86.4200 | BATE | 20000BVI | 27/02/2024 | 09:19:08 | GMT | 24 | 86.4200 | BATE | 20000BVJ | 27/02/2024 | 09:19:08 | GMT | 146 | 86.4200 | BATE | 20000BVK | 27/02/2024 | 09:21:37 | GMT | 55 | 86.3600 | CHIX | 120000I15 | 27/02/2024 | 09:23:31 | GMT | 101 | 86.3400 | XLON | 945743888131523 | 27/02/2024 | 09:23:33 | GMT | 62 | 86.3400 | XLON | 945743888131526 | 27/02/2024 | 09:28:23 | GMT | 65 | 86.4400 | BATE | 20000CTC | 27/02/2024 | 09:28:23 | GMT | 52 | 86.4400 | CHIX | 120000IY5 | 27/02/2024 | 09:28:23 | GMT | 185 | 86.4400 | XLON | 945743888131918 | 27/02/2024 | 09:29:56 | GMT | 52 | 86.4800 | XLON | 945743888132035 | 27/02/2024 | 09:31:26 | GMT | 57 | 86.5600 | BATE | 20000D2V | 27/02/2024 | 09:31:32 | GMT | 58 | 86.5800 | TRQX | 945743812632275 | 27/02/2024 | 09:32:51 | GMT | 29 | 86.6000 | BATE | 20000D64 | 27/02/2024 | 09:32:51 | GMT | 47 | 86.5800 | CHIX | 120000JG0 | 27/02/2024 | 09:32:51 | GMT | 24 | 86.5800 | XLON | 945743888132211 | 27/02/2024 | 09:32:51 | GMT | 49 | 86.5800 | XLON | 945743888132212 | 27/02/2024 | 09:33:20 | GMT | 42 | 86.6600 | XLON | 945743888132248 | 27/02/2024 | 09:34:33 | GMT | 27 | 86.6400 | BATE | 20000DBK | 27/02/2024 | 09:35:54 | GMT | 4 | 86.6400 | XLON | 945743888132368 | 27/02/2024 | 09:35:54 | GMT | 38 | 86.6400 | XLON | 945743888132367 | 27/02/2024 | 09:37:20 | GMT | 183 | 86.6600 | BATE | 20000DIB | 27/02/2024 | 09:37:54 | GMT | 70 | 86.6400 | BATE | 20000DK0 | 27/02/2024 | 09:37:54 | GMT | 39 | 86.6400 | XLON | 945743888132430 | 27/02/2024 | 09:37:54 | GMT | 157 | 86.6400 | XLON | 945743888132429 | 27/02/2024 | 09:38:14 | GMT | 16 | 86.6600 | XLON | 945743888132474 | 27/02/2024 | 09:38:14 | GMT | 48 | 86.6600 | XLON | 945743888132473 | 27/02/2024 | 09:38:14 | GMT | 59 | 86.6600 | XLON | 945743888132475 | 27/02/2024 | 09:38:45 | GMT | 56 | 86.6600 | BATE | 20000DN5 | 27/02/2024 | 09:41:16 | GMT | 58 | 86.6600 | BATE | 20000DW1 | 27/02/2024 | 09:41:47 | GMT | 82 | 86.7000 | BATE | 20000DWZ | 27/02/2024 | 09:45:27 | GMT | 71 | 86.7600 | XLON | 945743888132758 | 27/02/2024 | 09:45:27 | GMT | 119 | 86.7600 | XLON | 945743888132757 | 27/02/2024 | 09:49:14 | GMT | 33 | 86.8800 | BATE | 20000EM9 | 27/02/2024 | 09:49:14 | GMT | 40 | 86.8800 | BATE | 20000EMA | 27/02/2024 | 09:49:14 | GMT | 73 | 86.8800 | BATE | 20000EM7 | 27/02/2024 | 09:49:14 | GMT | 86 | 86.8600 | CHIX | 120000LBN | 27/02/2024 | 09:49:14 | GMT | 72 | 86.8800 | XLON | 945743888132974 | 27/02/2024 | 09:49:14 | GMT | 133 | 86.8800 | XLON | 945743888132973 | 27/02/2024 | 09:51:05 | GMT | 14 | 86.8200 | XLON | 945743888133126 | 27/02/2024 | 09:52:20 | GMT | 54 | 86.8400 | XLON | 945743888133197 | 27/02/2024 | 09:53:00 | GMT | 1 | 86.8400 | XLON | 945743888133211 | 27/02/2024 | 09:53:38 | GMT | 2 | 86.8400 | XLON | 945743888133243 | 27/02/2024 | 09:53:38 | GMT | 76 | 86.8400 | XLON | 945743888133244 | 27/02/2024 | 09:53:41 | GMT | 22 | 86.8200 | BATE | 20000F28 | 27/02/2024 | 09:53:41 | GMT | 45 | 86.8200 | BATE | 20000F29 | 27/02/2024 | 09:53:41 | GMT | 78 | 86.8200 | BATE | 20000F2E | 27/02/2024 | 09:56:58 | GMT | 52 | 86.8000 | XLON | 945743888133506 | 27/02/2024 | 09:56:58 | GMT | 52 | 86.8000 | XLON | 945743888133507 | 27/02/2024 | 09:58:29 | GMT | 7 | 86.7400 | BATE | 20000FGP | 27/02/2024 | 09:58:29 | GMT | 20 | 86.7400 | BATE | 20000FGQ | 27/02/2024 | 09:58:29 | GMT | 22 | 86.7400 | BATE | 20000FGO | 27/02/2024 | 09:58:29 | GMT | 3 | 86.7400 | XLON | 945743888133626 | 27/02/2024 | 09:58:29 | GMT | 8 | 86.7400 | XLON | 945743888133622 | 27/02/2024 | 09:58:29 | GMT | 14 | 86.7400 | XLON | 945743888133625 | 27/02/2024 | 09:58:29 | GMT | 20 | 86.7400 | XLON | 945743888133624 | 27/02/2024 | 09:58:29 | GMT | 45 | 86.7400 | XLON | 945743888133623 | 27/02/2024 | 09:58:29 | GMT | 51 | 86.7400 | XLON | 945743888133603 | 27/02/2024 | 09:58:31 | GMT | 34 | 86.7000 | XLON | 945743888133650 | 27/02/2024 | 09:58:31 | GMT | 146 | 86.7000 | XLON | 945743888133649 | 27/02/2024 | 09:58:32 | GMT | 131 | 86.7000 | XLON | 945743888133656 | 27/02/2024 | 09:58:33 | GMT | 114 | 86.7000 | XLON | 945743888133660 | 27/02/2024 | 09:58:37 | GMT | 16 | 86.6800 | XLON | 945743888133667 | 27/02/2024 | 09:58:37 | GMT | 37 | 86.6800 | XLON | 945743888133666 | 27/02/2024 | 09:58:37 | GMT | 51 | 86.6800 | XLON | 945743888133665 | 27/02/2024 | 09:58:38 | GMT | 71 | 86.6800 | XLON | 945743888133669 | 27/02/2024 | 09:59:14 | GMT | 66 | 86.6800 | BATE | 20000FJH | 27/02/2024 | 09:59:14 | GMT | 70 | 86.6800 | BATE | 20000FJG | 27/02/2024 | 09:59:16 | GMT | 4 | 86.6800 | BATE | 20000FJM | 27/02/2024 | 09:59:16 | GMT | 20 | 86.6800 | BATE | 20000FJP | 27/02/2024 | 09:59:16 | GMT | 47 | 86.6800 | BATE | 20000FJR | 27/02/2024 | 09:59:16 | GMT | 64 | 86.6800 | BATE | 20000FJQ | 27/02/2024 | 09:59:16 | GMT | 111 | 86.6800 | BATE | 20000FJS | 27/02/2024 | 09:59:16 | GMT | 47 | 86.6400 | XLON | 945743888133698 | 27/02/2024 | 09:59:16 | GMT | 67 | 86.6400 | XLON | 945743888133697 | 27/02/2024 | 09:59:18 | GMT | 44 | 86.6200 | BATE | 20000FK8 | 27/02/2024 | 09:59:18 | GMT | 44 | 86.6200 | BATE | 20000FKA | 27/02/2024 | 09:59:18 | GMT | 62 | 86.6200 | XLON | 945743888133711 | 27/02/2024 | 09:59:19 | GMT | 12 | 86.6200 | BATE | 20000FKF | 27/02/2024 | 09:59:19 | GMT | 44 | 86.6200 | BATE | 20000FKB | 27/02/2024 | 09:59:19 | GMT | 116 | 86.6200 | BATE | 20000FKE | 27/02/2024 | 09:59:20 | GMT | 113 | 86.6200 | BATE | 20000FKG | 27/02/2024 | 10:00:43 | GMT | 13 | 86.6400 | XLON | 945743888133907 | 27/02/2024 | 10:00:43 | GMT | 22 | 86.6400 | XLON | 945743888133908 | 27/02/2024 | 10:00:43 | GMT | 31 | 86.6400 | XLON | 945743888133906 | 27/02/2024 | 10:00:43 | GMT | 34 | 86.6400 | XLON | 945743888133909 | 27/02/2024 | 10:00:56 | GMT | 23 | 86.6200 | BATE | 20000FQ2 | 27/02/2024 | 10:00:56 | GMT | 8 | 86.6000 | XLON | 945743888133938 | 27/02/2024 | 10:00:56 | GMT | 15 | 86.6000 | XLON | 945743888133936 | 27/02/2024 | 10:00:56 | GMT | 19 | 86.6000 | XLON | 945743888133939 | 27/02/2024 | 10:00:56 | GMT | 21 | 86.6000 | XLON | 945743888133937 | 27/02/2024 | 10:00:58 | GMT | 20 | 86.6000 | BATE | 20000FQ7 | 27/02/2024 | 10:00:58 | GMT | 94 | 86.6000 | BATE | 20000FQ8 | 27/02/2024 | 10:01:07 | GMT | 15 | 86.6000 | XLON | 945743888133959 | 27/02/2024 | 10:01:07 | GMT | 20 | 86.6000 | XLON | 945743888133960 | 27/02/2024 | 10:01:07 | GMT | 35 | 86.6000 | XLON | 945743888133961 | 27/02/2024 | 10:02:02 | GMT | 106 | 86.5600 | XLON | 945743888134009 | 27/02/2024 | 10:02:23 | GMT | 3 | 86.5600 | XLON | 945743888134040 | 27/02/2024 | 10:02:23 | GMT | 38 | 86.5600 | XLON | 945743888134039 | 27/02/2024 | 10:02:25 | GMT | 38 | 86.5600 | XLON | 945743888134044 | 27/02/2024 | 10:02:25 | GMT | 110 | 86.5600 | XLON | 945743888134043 | 27/02/2024 | 10:02:36 | GMT | 52 | 86.5400 | XLON | 945743888134048 | 27/02/2024 | 10:02:37 | GMT | 26 | 86.5400 | BATE | 20000FW4 | 27/02/2024 | 10:03:06 | GMT | 49 | 86.5400 | BATE | 20000FXZ | 27/02/2024 | 10:04:47 | GMT | 17 | 86.4800 | BATE | 20000G6U | 27/02/2024 | 10:04:47 | GMT | 123 | 86.4800 | BATE | 20000G6W | 27/02/2024 | 10:04:47 | GMT | 124 | 86.4800 | BATE | 20000G6V | 27/02/2024 | 10:04:47 | GMT | 13 | 86.4600 | XLON | 945743888134226 | 27/02/2024 | 10:04:47 | GMT | 15 | 86.4600 | XLON | 945743888134229 | 27/02/2024 | 10:04:47 | GMT | 50 | 86.4600 | XLON | 945743888134227 | 27/02/2024 | 10:04:47 | GMT | 67 | 86.4600 | XLON | 945743888134228 | 27/02/2024 | 10:05:14 | GMT | 51 | 86.3800 | BATE | 20000G92 | 27/02/2024 | 10:07:34 | GMT | 45 | 86.3600 | CHIX | 120000NR0 | 27/02/2024 | 10:08:46 | GMT | 30 | 86.4600 | BATE | 20000GKD | 27/02/2024 | 10:08:46 | GMT | 39 | 86.4600 | BATE | 20000GKC | 27/02/2024 | 10:08:46 | GMT | 46 | 86.4800 | BATE | 20000GK8 | 27/02/2024 | 10:08:46 | GMT | 14 | 86.4600 | XLON | 945743888134512 | 27/02/2024 | 10:08:46 | GMT | 34 | 86.4600 | XLON | 945743888134514 | 27/02/2024 | 10:08:46 | GMT | 50 | 86.4600 | XLON | 945743888134513 | 27/02/2024 | 10:08:46 | GMT | 51 | 86.4600 | XLON | 945743888134515 | 27/02/2024 | 10:08:46 | GMT | 45 | 86.4800 | XLON | 945743888134511 | 27/02/2024 | 10:08:54 | GMT | 6 | 86.4000 | XLON | 945743888134540 | 27/02/2024 | 10:08:54 | GMT | 60 | 86.4000 | XLON | 945743888134539 | 27/02/2024 | 10:09:50 | GMT | 51 | 86.3800 | CHIX | 120000O3E | 27/02/2024 | 10:09:54 | GMT | 44 | 86.3400 | XLON | 945743888134590 | 27/02/2024 | 10:11:01 | GMT | 30 | 86.3200 | XLON | 945743888134654 | 27/02/2024 | 10:11:01 | GMT | 39 | 86.3200 | XLON | 945743888134653 | 27/02/2024 | 10:11:01 | GMT | 69 | 86.3200 | XLON | 945743888134655 | 27/02/2024 | 10:12:30 | GMT | 19 | 86.2800 | CHIX | 120000OHE | 27/02/2024 | 10:12:30 | GMT | 45 | 86.2800 | XLON | 945743888134791 | 27/02/2024 | 10:12:32 | GMT | 89 | 86.3000 | XLON | 945743888134804 | 27/02/2024 | 10:12:47 | GMT | 58 | 86.2600 | BATE | 20000H1X | 27/02/2024 | 10:12:47 | GMT | 25 | 86.2600 | CHIX | 120000OJ1 | 27/02/2024 | 10:12:47 | GMT | 79 | 86.2600 | CHIX | 120000OJ0 | 27/02/2024 | 10:13:39 | GMT | 8 | 86.2400 | XLON | 945743888134861 | 27/02/2024 | 10:13:39 | GMT | 14 | 86.2400 | XLON | 945743888134859 | 27/02/2024 | 10:13:39 | GMT | 50 | 86.2400 | XLON | 945743888134860 | 27/02/2024 | 10:14:01 | GMT | 97 | 86.2600 | BATE | 20000H6E | 27/02/2024 | 10:14:01 | GMT | 7 | 86.2600 | CHIX | 120000OMX | 27/02/2024 | 10:14:01 | GMT | 54 | 86.2600 | CHIX | 120000OMY | 27/02/2024 | 10:14:37 | GMT | 174 | 86.2400 | XLON | 945743888134898 | 27/02/2024 | 10:14:38 | GMT | 8 | 86.2200 | BATE | 20000H8A | 27/02/2024 | 10:14:38 | GMT | 40 | 86.2200 | BATE | 20000H89 | 27/02/2024 | 10:15:16 | GMT | 57 | 86.2400 | BATE | 20000HAQ | 27/02/2024 | 10:16:06 | GMT | 62 | 86.2400 | BATE | 20000HER | 27/02/2024 | 10:16:06 | GMT | 62 | 86.2400 | BATE | 20000HES | 27/02/2024 | 10:16:39 | GMT | 20 | 86.2000 | BATE | 20000HG3 | 27/02/2024 | 10:16:39 | GMT | 49 | 86.2000 | BATE | 20000HG2 | 27/02/2024 | 10:16:39 | GMT | 61 | 86.2000 | BATE | 20000HG4 | 27/02/2024 | 10:16:42 | GMT | 55 | 86.2000 | BATE | 20000HGF | 27/02/2024 | 10:16:42 | GMT | 9 | 86.2000 | XLON | 945743888135076 | 27/02/2024 | 10:18:12 | GMT | 55 | 86.2600 | XLON | 945743888135163 | 27/02/2024 | 10:18:12 | GMT | 210 | 86.2600 | XLON | 945743888135162 | 27/02/2024 | 10:18:45 | GMT | 57 | 86.2800 | CHIX | 120000P95 | 27/02/2024 | 10:18:45 | GMT | 12 | 86.2800 | XLON | 945743888135177 | 27/02/2024 | 10:22:56 | GMT | 8 | 86.3800 | XLON | 945743888135390 | 27/02/2024 | 10:22:56 | GMT | 9 | 86.3800 | XLON | 945743888135391 | 27/02/2024 | 10:22:56 | GMT | 15 | 86.3800 | XLON | 945743888135388 | 27/02/2024 | 10:22:56 | GMT | 50 | 86.3800 | XLON | 945743888135389 | 27/02/2024 | 10:24:09 | GMT | 124 | 86.3400 | XLON | 945743888135419 | 27/02/2024 | 10:24:12 | GMT | 47 | 86.3400 | BATE | 20000I6G | 27/02/2024 | 10:27:50 | GMT | 34 | 86.2600 | CHIX | 120000QCX | 27/02/2024 | 10:27:50 | GMT | 75 | 86.2600 | CHIX | 120000QCY | 27/02/2024 | 10:27:50 | GMT | 56 | 86.2600 | XLON | 945743888135676 | 27/02/2024 | 10:27:50 | GMT | 60 | 86.2600 | XLON | 945743888135680 | 27/02/2024 | 10:29:01 | GMT | 159 | 86.2800 | BATE | 20000IK6 | 27/02/2024 | 10:29:34 | GMT | 20 | 86.3600 | BATE | 20000INN | 27/02/2024 | 10:29:34 | GMT | 8 | 86.3600 | XLON | 945743888135819 | 27/02/2024 | 10:29:34 | GMT | 31 | 86.3600 | XLON | 945743888135817 | 27/02/2024 | 10:29:34 | GMT | 38 | 86.3600 | XLON | 945743888135818 | 27/02/2024 | 10:29:51 | GMT | 20 | 86.3800 | BATE | 20000IOI | 27/02/2024 | 10:29:51 | GMT | 30 | 86.3800 | BATE | 20000IOH | 27/02/2024 | 10:29:56 | GMT | 20 | 86.3800 | BATE | 20000IOT | 27/02/2024 | 10:29:56 | GMT | 46 | 86.3800 | BATE | 20000IOU | 27/02/2024 | 10:30:44 | GMT | 20 | 86.3800 | BATE | 20000IU5 | 27/02/2024 | 10:30:44 | GMT | 20 | 86.3800 | BATE | 20000IU7 | 27/02/2024 | 10:30:44 | GMT | 22 | 86.3800 | BATE | 20000IU6 | 27/02/2024 | 10:31:15 | GMT | 7 | 86.4200 | XLON | 945743888136059 | 27/02/2024 | 10:31:15 | GMT | 19 | 86.4200 | XLON | 945743888136057 | 27/02/2024 | 10:31:15 | GMT | 38 | 86.4200 | XLON | 945743888136058 | 27/02/2024 | 10:32:37 | GMT | 49 | 86.4000 | BATE | 20000J1T | 27/02/2024 | 10:32:37 | GMT | 58 | 86.4000 | BATE | 20000J1U | 27/02/2024 | 10:32:37 | GMT | 199 | 86.4000 | XLON | 945743888136139 | 27/02/2024 | 10:33:52 | GMT | 138 | 86.3800 | CHIX | 120000R7L | 27/02/2024 | 10:33:52 | GMT | 78 | 86.3800 | XLON | 945743888136187 | 27/02/2024 | 10:34:55 | GMT | 8 | 86.4800 | XLON | 945743888136272 | 27/02/2024 | 10:34:55 | GMT | 42 | 86.4800 | XLON | 945743888136273 | 27/02/2024 | 10:37:03 | GMT | 20 | 86.4600 | BATE | 20000JEU | 27/02/2024 | 10:37:03 | GMT | 84 | 86.4600 | CHIX | 120000RKK | 27/02/2024 | 10:37:03 | GMT | 162 | 86.4600 | XLON | 945743888136367 | 27/02/2024 | 10:38:29 | GMT | 56 | 86.4600 | CHIX | 120000ROT | 27/02/2024 | 10:38:29 | GMT | 90 | 86.4600 | XLON | 945743888136400 | 27/02/2024 | 10:42:29 | GMT | 20 | 86.4800 | BATE | 20000JUW | 27/02/2024 | 10:42:29 | GMT | 31 | 86.4800 | BATE | 20000JUV | 27/02/2024 | 10:42:42 | GMT | 20 | 86.4800 | BATE | 20000JVG | 27/02/2024 | 10:42:42 | GMT | 23 | 86.4800 | BATE | 20000JVF | 27/02/2024 | 10:42:47 | GMT | 20 | 86.4800 | BATE | 20000JVK | 27/02/2024 | 10:42:49 | GMT | 20 | 86.4800 | BATE | 20000JVP | 27/02/2024 | 10:43:20 | GMT | 47 | 86.4400 | BATE | 20000JX6 | 27/02/2024 | 10:43:20 | GMT | 52 | 86.4400 | BATE | 20000JX7 | 27/02/2024 | 10:43:20 | GMT | 49 | 86.4400 | XLON | 945743888136558 | 27/02/2024 | 10:43:40 | GMT | 46 | 86.5000 | BATE | 20000JYX | 27/02/2024 | 10:43:41 | GMT | 46 | 86.5000 | BATE | 20000JYZ | 27/02/2024 | 10:43:42 | GMT | 50 | 86.5000 | BATE | 20000JZ2 | 27/02/2024 | 10:43:44 | GMT | 23 | 86.5000 | BATE | 20000JZ5 | 27/02/2024 | 10:43:45 | GMT | 73 | 86.5000 | BATE | 20000JZ9 | 27/02/2024 | 10:43:46 | GMT | 67 | 86.5000 | BATE | 20000JZB | 27/02/2024 | 10:43:47 | GMT | 199 | 86.5000 | BATE | 20000JZC | 27/02/2024 | 10:43:59 | GMT | 8 | 86.5400 | XLON | 945743888136616 | 27/02/2024 | 10:45:00 | GMT | 19 | 86.5400 | XLON | 945743888136682 | 27/02/2024 | 10:45:00 | GMT | 49 | 86.5400 | XLON | 945743888136681 | 27/02/2024 | 10:47:02 | GMT | 15 | 86.5400 | XLON | 945743888136821 | 27/02/2024 | 10:47:02 | GMT | 29 | 86.5400 | XLON | 945743888136820 | 27/02/2024 | 10:47:42 | GMT | 42 | 86.5200 | BATE | 20000KCP | 27/02/2024 | 10:47:42 | GMT | 42 | 86.5200 | BATE | 20000KCT | 27/02/2024 | 10:48:07 | GMT | 9 | 86.5000 | XLON | 945743888136900 | 27/02/2024 | 10:48:07 | GMT | 19 | 86.5000 | XLON | 945743888136903 | 27/02/2024 | 10:48:07 | GMT | 52 | 86.5000 | XLON | 945743888136901 | 27/02/2024 | 10:48:07 | GMT | 65 | 86.5000 | XLON | 945743888136902 | 27/02/2024 | 10:53:01 | GMT | 60 | 86.5000 | BATE | 20000KSL | 27/02/2024 | 10:54:38 | GMT | 19 | 86.5000 | BATE | 20000KX7 | 27/02/2024 | 10:54:38 | GMT | 29 | 86.5000 | BATE | 20000KX6 | 27/02/2024 | 10:54:38 | GMT | 96 | 86.4800 | XLON | 945743888137156 | 27/02/2024 | 10:54:54 | GMT | 20 | 86.4600 | BATE | 20000KXZ | 27/02/2024 | 10:54:54 | GMT | 25 | 86.4600 | BATE | 20000KXY | 27/02/2024 | 10:54:54 | GMT | 58 | 86.4600 | BATE | 20000KXS | 27/02/2024 | 10:54:54 | GMT | 99 | 86.4600 | BATE | 20000KY0 | 27/02/2024 | 10:54:54 | GMT | 12 | 86.4400 | CHIX | 120000TAF | 27/02/2024 | 10:54:54 | GMT | 37 | 86.4400 | CHIX | 120000TAG | 27/02/2024 | 10:55:39 | GMT | 49 | 86.4600 | BATE | 20000L07 | 27/02/2024 | 10:55:39 | GMT | 42 | 86.4600 | XLON | 945743888137189 | 27/02/2024 | 10:55:41 | GMT | 45 | 86.4600 | BATE | 20000L0K | 27/02/2024 | 10:55:41 | GMT | 45 | 86.4600 | BATE | 20000L0L | 27/02/2024 | 10:56:40 | GMT | 8 | 86.4800 | XLON | 945743888137245 | 27/02/2024 | 10:56:40 | GMT | 11 | 86.4800 | XLON | 945743888137244 | 27/02/2024 | 10:56:40 | GMT | 39 | 86.4800 | XLON | 945743888137243 | 27/02/2024 | 10:57:07 | GMT | 56 | 86.4400 | BATE | 20000L49 | 27/02/2024 | 10:57:08 | GMT | 109 | 86.4400 | BATE | 20000L4A | 27/02/2024 | 10:58:31 | GMT | 83 | 86.4400 | BATE | 20000L7Y | 27/02/2024 | 10:59:15 | GMT | 140 | 86.4000 | BATE | 20000L9R | 27/02/2024 | 10:59:15 | GMT | 125 | 86.4000 | XLON | 945743888137355 | 27/02/2024 | 11:02:03 | GMT | 24 | 86.4200 | BATE | 20000LGR | 27/02/2024 | 11:02:03 | GMT | 4 | 86.4400 | BATE | 20000LGT | 27/02/2024 | 11:02:03 | GMT | 30 | 86.4400 | BATE | 20000LGS | 27/02/2024 | 11:02:03 | GMT | 54 | 86.4400 | BATE | 20000LGL | 27/02/2024 | 11:02:03 | GMT | 59 | 86.4400 | CHIX | 120000TVP | 27/02/2024 | 11:02:03 | GMT | 1 | 86.4400 | XLON | 945743888137447 | 27/02/2024 | 11:02:03 | GMT | 18 | 86.4400 | XLON | 945743888137453 | 27/02/2024 | 11:02:03 | GMT | 43 | 86.4400 | XLON | 945743888137452 | 27/02/2024 | 11:02:03 | GMT | 114 | 86.4400 | XLON | 945743888137448 | 27/02/2024 | 11:02:05 | GMT | 20 | 86.4400 | BATE | 20000LHJ | 27/02/2024 | 11:02:05 | GMT | 33 | 86.4400 | BATE | 20000LHE | 27/02/2024 | 11:02:06 | GMT | 20 | 86.4400 | BATE | 20000LHK | 27/02/2024 | 11:02:07 | GMT | 20 | 86.4400 | BATE | 20000LHQ | 27/02/2024 | 11:02:07 | GMT | 20 | 86.4400 | BATE | 20000LHU | 27/02/2024 | 11:02:07 | GMT | 184 | 86.4400 | BATE | 20000LHV | 27/02/2024 | 11:02:09 | GMT | 1 | 86.4600 | BATE | 20000LIB | 27/02/2024 | 11:02:09 | GMT | 27 | 86.4600 | BATE | 20000LIA | 27/02/2024 | 11:02:10 | GMT | 32 | 86.4600 | BATE | 20000LIC | 27/02/2024 | 11:02:10 | GMT | 146 | 86.4600 | BATE | 20000LID | 27/02/2024 | 11:02:55 | GMT | 5 | 86.4200 | BATE | 20000LK3 | 27/02/2024 | 11:02:55 | GMT | 53 | 86.4200 | BATE | 20000LK2 | 27/02/2024 | 11:03:58 | GMT | 2 | 86.4400 | BATE | 20000LMK | 27/02/2024 | 11:03:58 | GMT | 72 | 86.4400 | BATE | 20000LML | 27/02/2024 | 11:03:58 | GMT | 116 | 86.4200 | XLON | 945743888137528 | 27/02/2024 | 11:08:22 | GMT | 20 | 86.4400 | BATE | 20000M0H | 27/02/2024 | 11:08:22 | GMT | 35 | 86.4400 | BATE | 20000M0G | 27/02/2024 | 11:08:49 | GMT | 48 | 86.4000 | BATE | 20000M27 | 27/02/2024 | 11:08:49 | GMT | 50 | 86.4000 | CHIX | 120000UG9 | 27/02/2024 | 11:08:49 | GMT | 44 | 86.4000 | XLON | 945743888137741 | 27/02/2024 | 11:08:49 | GMT | 153 | 86.4000 | XLON | 945743888137740 | 27/02/2024 | 11:10:13 | GMT | 55 | 86.4200 | XLON | 945743888137860 | 27/02/2024 | 11:10:14 | GMT | 40 | 86.4200 | BATE | 20000M6H | 27/02/2024 | 11:10:14 | GMT | 51 | 86.4200 | BATE | 20000M6J | 27/02/2024 | 11:10:14 | GMT | 97 | 86.4200 | BATE | 20000M6I | 27/02/2024 | 11:11:38 | GMT | 89 | 86.4400 | BATE | 20000MBH | 27/02/2024 | 11:13:09 | GMT | 11 | 86.4400 | BATE | 20000MHE | 27/02/2024 | 11:13:09 | GMT | 128 | 86.4400 | BATE | 20000MHF | 27/02/2024 | 11:13:09 | GMT | 5 | 86.4600 | BATE | 20000MHI | 27/02/2024 | 11:13:09 | GMT | 25 | 86.4600 | BATE | 20000MHH | 27/02/2024 | 11:13:09 | GMT | 57 | 86.4400 | CHIX | 120000UVC | 27/02/2024 | 11:13:09 | GMT | 145 | 86.4400 | XLON | 945743888138078 | 27/02/2024 | 11:16:47 | GMT | 6 | 86.4000 | CHIX | 120000V8Z | 27/02/2024 | 11:16:47 | GMT | 65 | 86.4000 | XLON | 945743888138272 | 27/02/2024 | 11:16:56 | GMT | 33 | 86.3800 | BATE | 20000MUV | 27/02/2024 | 11:19:15 | GMT | 7 | 86.3600 | BATE | 20000N1G | 27/02/2024 | 11:19:15 | GMT | 20 | 86.3600 | BATE | 20000N1H | 27/02/2024 | 11:19:15 | GMT | 64 | 86.3600 | XLON | 945743888138343 | 27/02/2024 | 11:19:15 | GMT | 84 | 86.3600 | XLON | 945743888138344 | 27/02/2024 | 11:19:25 | GMT | 78 | 86.3400 | XLON | 945743888138369 | 27/02/2024 | 11:19:28 | GMT | 11 | 86.3600 | XLON | 945743888138391 | 27/02/2024 | 11:19:28 | GMT | 53 | 86.3600 | XLON | 945743888138390 | 27/02/2024 | 11:19:30 | GMT | 70 | 86.3400 | TRQX | 945743812640529 | 27/02/2024 | 11:21:01 | GMT | 78 | 86.3600 | XLON | 945743888138465 | 27/02/2024 | 11:21:15 | GMT | 117 | 86.4000 | BATE | 20000N81 | 27/02/2024 | 11:22:00 | GMT | 20 | 86.3800 | BATE | 20000NA0 | 27/02/2024 | 11:22:00 | GMT | 31 | 86.3800 | BATE | 20000N9W | 27/02/2024 | 11:22:00 | GMT | 147 | 86.3800 | BATE | 20000N9X | 27/02/2024 | 11:22:00 | GMT | 110 | 86.3800 | CHIX | 120000VUF | 27/02/2024 | 11:22:00 | GMT | 52 | 86.3800 | XLON | 945743888138547 | 27/02/2024 | 11:22:00 | GMT | 153 | 86.3800 | XLON | 945743888138548 | 27/02/2024 | 11:22:01 | GMT | 20 | 86.3800 | BATE | 20000NAA | 27/02/2024 | 11:22:03 | GMT | 20 | 86.3800 | BATE | 20000NAL | 27/02/2024 | 11:22:03 | GMT | 38 | 86.3800 | BATE | 20000NAN | 27/02/2024 | 11:22:03 | GMT | 77 | 86.3800 | BATE | 20000NAM | 27/02/2024 | 11:22:04 | GMT | 1 | 86.3800 | BATE | 20000NAU | 27/02/2024 | 11:22:04 | GMT | 20 | 86.3800 | BATE | 20000NAT | 27/02/2024 | 11:22:04 | GMT | 35 | 86.3800 | BATE | 20000NAV | 27/02/2024 | 11:22:04 | GMT | 38 | 86.3800 | BATE | 20000NAS | 27/02/2024 | 11:22:04 | GMT | 77 | 86.3800 | BATE | 20000NAR | 27/02/2024 | 11:22:04 | GMT | 136 | 86.3800 | BATE | 20000NAW | 27/02/2024 | 11:24:18 | GMT | 75 | 86.3400 | XLON | 945743888138624 | 27/02/2024 | 11:24:37 | GMT | 6 | 86.3400 | BATE | 20000NIF | 27/02/2024 | 11:24:37 | GMT | 47 | 86.3400 | BATE | 20000NIE | 27/02/2024 | 11:24:38 | GMT | 20 | 86.3400 | BATE | 20000NIJ | 27/02/2024 | 11:24:38 | GMT | 22 | 86.3400 | BATE | 20000NIK | 27/02/2024 | 11:26:41 | GMT | 48 | 86.3600 | XLON | 945743888138780 | 27/02/2024 | 11:27:45 | GMT | 49 | 86.3400 | XLON | 945743888138846 | 27/02/2024 | 11:27:45 | GMT | 100 | 86.3400 | XLON | 945743888138843 | 27/02/2024 | 11:27:45 | GMT | 100 | 86.3400 | XLON | 945743888138844 | 27/02/2024 | 11:28:58 | GMT | 9 | 86.3200 | BATE | 20000NVT | 27/02/2024 | 11:28:58 | GMT | 184 | 86.3200 | BATE | 20000NVU | 27/02/2024 | 11:28:58 | GMT | 46 | 86.3200 | TRQX | 945743812641104 | 27/02/2024 | 11:29:00 | GMT | 20 | 86.3200 | BATE | 20000NW9 | 27/02/2024 | 11:29:00 | GMT | 30 | 86.3200 | BATE | 20000NW8 | 27/02/2024 | 11:29:01 | GMT | 20 | 86.3200 | BATE | 20000NWC | 27/02/2024 | 11:29:02 | GMT | 20 | 86.3200 | BATE | 20000NWM | 27/02/2024 | 11:29:02 | GMT | 74 | 86.2800 | XLON | 945743888138936 | 27/02/2024 | 11:29:11 | GMT | 43 | 86.2800 | BATE | 20000NX3 | 27/02/2024 | 11:30:07 | GMT | 76 | 86.3000 | BATE | 20000O0T | 27/02/2024 | 11:30:07 | GMT | 58 | 86.3000 | XLON | 945743888138971 | 27/02/2024 | 11:30:42 | GMT | 89 | 86.2800 | XLON | 945743888139005 | 27/02/2024 | 11:31:01 | GMT | 27 | 86.3000 | BATE | 20000O55 | 27/02/2024 | 11:31:01 | GMT | 28 | 86.3000 | BATE | 20000O56 | 27/02/2024 | 11:31:06 | GMT | 35 | 86.3000 | BATE | 20000O5C | 27/02/2024 | 11:31:06 | GMT | 59 | 86.3000 | BATE | 20000O5D | 27/02/2024 | 11:31:09 | GMT | 59 | 86.3000 | BATE | 20000O5G | 27/02/2024 | 11:31:11 | GMT | 70 | 86.3000 | BATE | 20000O64 | 27/02/2024 | 11:31:25 | GMT | 20 | 86.2600 | BATE | 20000O6U | 27/02/2024 | 11:31:25 | GMT | 41 | 86.2400 | XLON | 945743888139038 | 27/02/2024 | 11:31:25 | GMT | 48 | 86.2400 | XLON | 945743888139039 | 27/02/2024 | 11:32:09 | GMT | 77 | 86.2600 | BATE | 20000OAB | 27/02/2024 | 11:32:09 | GMT | 4 | 86.2400 | XLON | 945743888139084 | 27/02/2024 | 11:32:09 | GMT | 65 | 86.2400 | XLON | 945743888139083 | 27/02/2024 | 11:34:39 | GMT | 20 | 86.3000 | BATE | 20000OJM | 27/02/2024 | 11:34:39 | GMT | 19 | 86.3000 | XLON | 945743888139222 | 27/02/2024 | 11:34:39 | GMT | 29 | 86.3000 | XLON | 945743888139223 | 27/02/2024 | 11:34:44 | GMT | 20 | 86.3000 | BATE | 20000OK1 | 27/02/2024 | 11:34:47 | GMT | 20 | 86.3000 | BATE | 20000OKA | 27/02/2024 | 11:36:35 | GMT | 2 | 86.3000 | BATE | 20000OR0 | 27/02/2024 | 11:41:54 | GMT | 7 | 86.3400 | BATE | 20000P8S | 27/02/2024 | 11:41:54 | GMT | 20 | 86.3400 | BATE | 20000P8R | 27/02/2024 | 11:41:54 | GMT | 72 | 86.3400 | BATE | 20000P8Q | 27/02/2024 | 11:41:59 | GMT | 20 | 86.3400 | BATE | 20000P98 | 27/02/2024 | 11:42:01 | GMT | 20 | 86.3400 | BATE | 20000P9B | 27/02/2024 | 11:42:03 | GMT | 20 | 86.3400 | BATE | 20000P9I | 27/02/2024 | 11:42:06 | GMT | 20 | 86.3400 | BATE | 20000P9K | 27/02/2024 | 11:42:09 | GMT | 20 | 86.3400 | BATE | 20000P9L | 27/02/2024 | 11:42:12 | GMT | 20 | 86.3400 | BATE | 20000PA0 | 27/02/2024 | 11:44:20 | GMT | 14 | 86.3200 | XLON | 945743888139965 | 27/02/2024 | 11:44:20 | GMT | 35 | 86.3200 | XLON | 945743888139966 | 27/02/2024 | 11:45:52 | GMT | 35 | 86.3800 | BATE | 20000PK1 | 27/02/2024 | 11:45:55 | GMT | 20 | 86.3800 | BATE | 20000PK6 | 27/02/2024 | 11:52:05 | GMT | 57 | 86.4200 | BATE | 20000QC5 | 27/02/2024 | 11:52:05 | GMT | 30 | 86.4400 | BATE | 20000QC7 | 27/02/2024 | 11:52:05 | GMT | 33 | 86.4400 | BATE | 20000QC6 | 27/02/2024 | 11:52:05 | GMT | 10 | 86.4400 | CHIX | 120000Z7P | 27/02/2024 | 11:52:05 | GMT | 50 | 86.4400 | CHIX | 120000Z7O | 27/02/2024 | 11:52:05 | GMT | 59 | 86.4600 | CHIX | 120000Z7Q | 27/02/2024 | 11:52:05 | GMT | 47 | 86.4200 | TRQX | 945743812642644 | 27/02/2024 | 11:52:05 | GMT | 38 | 86.4000 | XLON | 945743888140474 | 27/02/2024 | 11:52:05 | GMT | 8 | 86.4400 | XLON | 945743888140467 | 27/02/2024 | 11:52:05 | GMT | 20 | 86.4400 | XLON | 945743888140468 | 27/02/2024 | 11:52:05 | GMT | 32 | 86.4400 | XLON | 945743888140466 | 27/02/2024 | 11:52:05 | GMT | 44 | 86.4400 | XLON | 945743888140469 | 27/02/2024 | 11:52:05 | GMT | 206 | 86.4400 | XLON | 945743888140462 | 27/02/2024 | 11:52:07 | GMT | 11 | 86.4400 | XLON | 945743888140489 | 27/02/2024 | 11:52:07 | GMT | 32 | 86.4400 | XLON | 945743888140488 | 27/02/2024 | 11:52:10 | GMT | 20 | 86.4400 | BATE | 20000QCS | 27/02/2024 | 11:52:10 | GMT | 34 | 86.4400 | BATE | 20000QCR | 27/02/2024 | 11:52:11 | GMT | 20 | 86.4400 | BATE | 20000QCU | 27/02/2024 | 11:53:06 | GMT | 56 | 86.4200 | XLON | 945743888140578 | 27/02/2024 | 11:55:23 | GMT | 45 | 86.4800 | CHIX | 120000ZK3 | 27/02/2024 | 11:55:23 | GMT | 54 | 86.4800 | XLON | 945743888140687 | 27/02/2024 | 11:55:24 | GMT | 8 | 86.5000 | XLON | 945743888140694 | 27/02/2024 | 11:55:34 | GMT | 88 | 86.5000 | XLON | 945743888140706 | 27/02/2024 | 11:57:47 | GMT | 57 | 86.5200 | XLON | 945743888140788 | 27/02/2024 | 11:58:20 | GMT | 16 | 86.5600 | XLON | 945743888140848 | 27/02/2024 | 11:58:20 | GMT | 44 | 86.5600 | XLON | 945743888140849 | 27/02/2024 | 11:58:20 | GMT | 74 | 86.5600 | XLON | 945743888140850 | 27/02/2024 | 11:58:37 | GMT | 17 | 86.5600 | XLON | 945743888140856 | 27/02/2024 | 11:59:26 | GMT | 20 | 86.5200 | BATE | 20000QYN | 27/02/2024 | 11:59:26 | GMT | 100 | 86.5200 | BATE | 20000QYK | 27/02/2024 | 11:59:26 | GMT | 23 | 86.5400 | BATE | 20000QYO | 27/02/2024 | 11:59:26 | GMT | 161 | 86.5200 | CHIX | 120000ZWP | 27/02/2024 | 11:59:26 | GMT | 6 | 86.5200 | XLON | 945743888140875 | 27/02/2024 | 11:59:26 | GMT | 60 | 86.5200 | XLON | 945743888140874 | 27/02/2024 | 11:59:26 | GMT | 86 | 86.5200 | XLON | 945743888140870 | 27/02/2024 | 11:59:26 | GMT | 105 | 86.5200 | XLON | 945743888140871 | 27/02/2024 | 11:59:31 | GMT | 20 | 86.5200 | BATE | 20000QZ3 | 27/02/2024 | 11:59:31 | GMT | 34 | 86.5200 | BATE | 20000QZ2 | 27/02/2024 | 11:59:32 | GMT | 20 | 86.5200 | BATE | 20000QZ7 | 27/02/2024 | 11:59:32 | GMT | 193 | 86.5200 | BATE | 20000QZ8 | 27/02/2024 | 11:59:33 | GMT | 20 | 86.5200 | BATE | 20000QZ9 | 27/02/2024 | 11:59:33 | GMT | 132 | 86.5200 | BATE | 20000QZA | 27/02/2024 | 11:59:34 | GMT | 20 | 86.5200 | BATE | 20000QZH | 27/02/2024 | 11:59:34 | GMT | 132 | 86.5200 | BATE | 20000QZI | 27/02/2024 | 12:00:01 | GMT | 74 | 86.4800 | BATE | 20000R31 | 27/02/2024 | 12:00:01 | GMT | 45 | 86.4800 | XLON | 945743888140936 | 27/02/2024 | 12:00:01 | GMT | 72 | 86.4800 | XLON | 945743888140939 | 27/02/2024 | 12:00:14 | GMT | 9 | 86.4600 | BATE | 20000R4X | 27/02/2024 | 12:00:14 | GMT | 40 | 86.4600 | BATE | 20000R4Y | 27/02/2024 | 12:00:14 | GMT | 94 | 86.4600 | CHIX | 12000105O | 27/02/2024 | 12:01:33 | GMT | 7 | 86.4400 | BATE | 20000R8D | 27/02/2024 | 12:01:33 | GMT | 38 | 86.4400 | BATE | 20000R8E | 27/02/2024 | 12:01:33 | GMT | 36 | 86.4200 | XLON | 945743888141002 | 27/02/2024 | 12:01:33 | GMT | 59 | 86.4200 | XLON | 945743888141003 | 27/02/2024 | 12:01:54 | GMT | 14 | 86.4400 | XLON | 945743888141034 | 27/02/2024 | 12:01:54 | GMT | 32 | 86.4400 | XLON | 945743888141035 | 27/02/2024 | 12:02:28 | GMT | 47 | 86.4600 | XLON | 945743888141080 | 27/02/2024 | 12:02:28 | GMT | 145 | 86.4600 | XLON | 945743888141081 | 27/02/2024 | 12:02:29 | GMT | 68 | 86.4600 | XLON | 945743888141082 | 27/02/2024 | 12:02:54 | GMT | 50 | 86.4600 | CHIX | 1200010FV | 27/02/2024 | 12:04:53 | GMT | 7 | 86.4600 | BATE | 20000RKJ | 27/02/2024 | 12:04:53 | GMT | 20 | 86.4600 | BATE | 20000RKI | 27/02/2024 | 12:04:53 | GMT | 29 | 86.4600 | BATE | 20000RKH | 27/02/2024 | 12:04:53 | GMT | 119 | 86.4400 | XLON | 945743888141234 | 27/02/2024 | 12:06:11 | GMT | 70 | 86.4200 | CHIX | 1200010R7 | 27/02/2024 | 12:07:01 | GMT | 106 | 86.4200 | BATE | 20000RS6 | 27/02/2024 | 12:07:01 | GMT | 111 | 86.4200 | XLON | 945743888141546 | 27/02/2024 | 12:07:04 | GMT | 14 | 86.4000 | CHIX | 1200010UE | 27/02/2024 | 12:07:44 | GMT | 27 | 86.4000 | CHIX | 1200010W7 | 27/02/2024 | 12:07:44 | GMT | 36 | 86.4000 | CHIX | 1200010W6 | 27/02/2024 | 12:07:44 | GMT | 56 | 86.4000 | XLON | 945743888141572 | 27/02/2024 | 12:07:45 | GMT | 86 | 86.4000 | XLON | 945743888141575 | 27/02/2024 | 12:08:04 | GMT | 42 | 86.4000 | CHIX | 1200010YH | 27/02/2024 | 12:08:05 | GMT | 20 | 86.4400 | BATE | 20000RWQ | 27/02/2024 | 12:08:05 | GMT | 28 | 86.4400 | BATE | 20000RWP | 27/02/2024 | 12:08:05 | GMT | 38 | 86.4400 | BATE | 20000RWS | 27/02/2024 | 12:08:05 | GMT | 89 | 86.4400 | BATE | 20000RWR | 27/02/2024 | 12:08:06 | GMT | 20 | 86.4400 | BATE | 20000RWZ | 27/02/2024 | 12:08:06 | GMT | 28 | 86.4400 | BATE | 20000RX0 | 27/02/2024 | 12:08:06 | GMT | 8 | 86.4400 | XLON | 945743888141665 | 27/02/2024 | 12:08:06 | GMT | 20 | 86.4400 | XLON | 945743888141661 | 27/02/2024 | 12:08:06 | GMT | 23 | 86.4400 | XLON | 945743888141666 | 27/02/2024 | 12:08:06 | GMT | 35 | 86.4400 | XLON | 945743888141663 | 27/02/2024 | 12:08:06 | GMT | 35 | 86.4400 | XLON | 945743888141664 | 27/02/2024 | 12:08:06 | GMT | 60 | 86.4400 | XLON | 945743888141662 | 27/02/2024 | 12:08:06 | GMT | 62 | 86.4400 | XLON | 945743888141670 | 27/02/2024 | 12:08:06 | GMT | 65 | 86.4400 | XLON | 945743888141668 | 27/02/2024 | 12:08:06 | GMT | 65 | 86.4400 | XLON | 945743888141669 | 27/02/2024 | 12:08:06 | GMT | 86 | 86.4400 | XLON | 945743888141667 | 27/02/2024 | 12:08:06 | GMT | 133 | 86.4400 | XLON | 945743888141671 | 27/02/2024 | 12:08:07 | GMT | 203 | 86.4400 | XLON | 945743888141673 | 27/02/2024 | 12:08:26 | GMT | 28 | 86.4600 | XLON | 945743888141713 | 27/02/2024 | 12:08:26 | GMT | 57 | 86.4600 | XLON | 945743888141714 | 27/02/2024 | 12:09:32 | GMT | 59 | 86.4400 | BATE | 20000S25 | 27/02/2024 | 12:09:32 | GMT | 59 | 86.4400 | BATE | 20000S29 | 27/02/2024 | 12:09:34 | GMT | 97 | 86.4400 | BATE | 20000S2I | 27/02/2024 | 12:09:43 | GMT | 20 | 86.4600 | BATE | 20000S3H | 27/02/2024 | 12:09:43 | GMT | 20 | 86.4600 | BATE | 20000S3I | 27/02/2024 | 12:09:43 | GMT | 20 | 86.4600 | BATE | 20000S3K | 27/02/2024 | 12:09:51 | GMT | 8 | 86.4600 | BATE | 20000S4B | 27/02/2024 | 12:09:52 | GMT | 77 | 86.4600 | BATE | 20000S4F | 27/02/2024 | 12:09:52 | GMT | 97 | 86.4600 | BATE | 20000S4G | 27/02/2024 | 12:10:00 | GMT | 22 | 86.4400 | BATE | 20000S4Y | 27/02/2024 | 12:10:00 | GMT | 28 | 86.4400 | BATE | 20000S4Z | 27/02/2024 | 12:10:00 | GMT | 37 | 86.4400 | BATE | 20000S4X | 27/02/2024 | 12:10:00 | GMT | 35 | 86.4600 | BATE | 20000S50 | 27/02/2024 | 12:10:00 | GMT | 92 | 86.4400 | XLON | 945743888141823 | 27/02/2024 | 12:10:05 | GMT | 20 | 86.4600 | BATE | 20000S5D | 27/02/2024 | 12:10:06 | GMT | 20 | 86.4600 | BATE | 20000S5E | 27/02/2024 | 12:11:29 | GMT | 43 | 86.4600 | BATE | 20000SA4 | 27/02/2024 | 12:14:51 | GMT | 31 | 86.5000 | XLON | 945743888142140 | 27/02/2024 | 12:17:24 | GMT | 42 | 86.5200 | XLON | 945743888142298 | 27/02/2024 | 12:17:24 | GMT | 53 | 86.5200 | XLON | 945743888142297 | 27/02/2024 | 12:18:02 | GMT | 31 | 86.5200 | BATE | 20000SYN | 27/02/2024 | 12:18:02 | GMT | 48 | 86.5000 | XLON | 945743888142321 | 27/02/2024 | 12:18:02 | GMT | 48 | 86.5000 | XLON | 945743888142323 | 27/02/2024 | 12:19:05 | GMT | 9 | 86.5000 | BATE | 20000T24 | 27/02/2024 | 12:19:05 | GMT | 10 | 86.5000 | BATE | 20000T25 | 27/02/2024 | 12:19:05 | GMT | 37 | 86.5000 | BATE | 20000T26 | 27/02/2024 | 12:19:05 | GMT | 65 | 86.5000 | BATE | 20000T20 | 27/02/2024 | 12:19:05 | GMT | 58 | 86.5000 | CHIX | 12000124S | 27/02/2024 | 12:19:05 | GMT | 39 | 86.5000 | XLON | 945743888142369 | 27/02/2024 | 12:19:05 | GMT | 48 | 86.5000 | XLON | 945743888142365 | 27/02/2024 | 12:23:59 | GMT | 60 | 86.6000 | XLON | 945743888142667 | 27/02/2024 | 12:26:00 | GMT | 91 | 86.6000 | BATE | 20000TQZ | 27/02/2024 | 12:26:00 | GMT | 17 | 86.6000 | XLON | 945743888142776 | 27/02/2024 | 12:26:00 | GMT | 32 | 86.6000 | XLON | 945743888142775 | 27/02/2024 | 12:27:25 | GMT | 8 | 86.6200 | XLON | 945743888142836 | 27/02/2024 | 12:27:25 | GMT | 19 | 86.6200 | XLON | 945743888142835 | 27/02/2024 | 12:27:25 | GMT | 19 | 86.6200 | XLON | 945743888142837 | 27/02/2024 | 12:27:25 | GMT | 50 | 86.6200 | XLON | 945743888142834 | 27/02/2024 | 12:27:25 | GMT | 50 | 86.6200 | XLON | 945743888142839 | 27/02/2024 | 12:27:25 | GMT | 104 | 86.6200 | XLON | 945743888142838 | 27/02/2024 | 12:27:25 | GMT | 200 | 86.6200 | XLON | 945743888142833 | 27/02/2024 | 12:27:30 | GMT | 51 | 86.6200 | XLON | 945743888142848 | 27/02/2024 | 12:27:30 | GMT | 96 | 86.6200 | XLON | 945743888142849 | 27/02/2024 | 12:29:36 | GMT | 199 | 86.6200 | BATE | 20000U3D | 27/02/2024 | 12:29:36 | GMT | 45 | 86.6200 | TRQX | 945743812645040 | 27/02/2024 | 12:29:36 | GMT | 60 | 86.6200 | XLON | 945743888142981 | 27/02/2024 | 12:29:39 | GMT | 32 | 86.6200 | XLON | 945743888142983 | 27/02/2024 | 12:29:54 | GMT | 107 | 86.6200 | BATE | 20000U47 | 27/02/2024 | 12:30:32 | GMT | 21 | 86.6400 | XLON | 945743888143134 | 27/02/2024 | 12:30:37 | GMT | 74 | 86.6400 | XLON | 945743888143138 | 27/02/2024 | 12:31:14 | GMT | 17 | 86.6200 | BATE | 20000U9K | 27/02/2024 | 12:31:14 | GMT | 90 | 86.6200 | BATE | 20000U9L | 27/02/2024 | 12:31:14 | GMT | 8 | 86.6400 | XLON | 945743888143190 | 27/02/2024 | 12:31:14 | GMT | 19 | 86.6400 | XLON | 945743888143186 | 27/02/2024 | 12:31:14 | GMT | 32 | 86.6400 | XLON | 945743888143187 | 27/02/2024 | 12:31:14 | GMT | 42 | 86.6400 | XLON | 945743888143188 | 27/02/2024 | 12:31:14 | GMT | 67 | 86.6400 | XLON | 945743888143189 | 27/02/2024 | 12:31:15 | GMT | 59 | 86.6200 | BATE | 20000U9M | 27/02/2024 | 12:32:12 | GMT | 132 | 86.6000 | CHIX | 1200013N5 | 27/02/2024 | 12:32:12 | GMT | 65 | 86.5800 | XLON | 945743888143350 | 27/02/2024 | 12:32:12 | GMT | 24 | 86.6000 | XLON | 945743888143344 | 27/02/2024 | 12:32:12 | GMT | 43 | 86.6000 | XLON | 945743888143343 | 27/02/2024 | 12:32:12 | GMT | 67 | 86.6000 | XLON | 945743888143333 | 27/02/2024 | 12:32:14 | GMT | 21 | 86.5800 | XLON | 945743888143354 | 27/02/2024 | 12:32:14 | GMT | 33 | 86.5800 | XLON | 945743888143355 | 27/02/2024 | 12:32:14 | GMT | 37 | 86.5800 | XLON | 945743888143353 | 27/02/2024 | 12:34:33 | GMT | 48 | 86.6000 | TRQX | 945743812645417 | 27/02/2024 | 12:34:33 | GMT | 8 | 86.6000 | XLON | 945743888143607 | 27/02/2024 | 12:34:33 | GMT | 100 | 86.6000 | XLON | 945743888143606 | 27/02/2024 | 12:34:40 | GMT | 19 | 86.5800 | XLON | 945743888143634 | 27/02/2024 | 12:35:30 | GMT | 24 | 86.5800 | BATE | 20000UTX | 27/02/2024 | 12:35:30 | GMT | 110 | 86.5800 | XLON | 945743888143684 | 27/02/2024 | 12:35:35 | GMT | 20 | 86.5800 | BATE | 20000UU4 | 27/02/2024 | 12:35:35 | GMT | 162 | 86.5800 | BATE | 20000UU3 | 27/02/2024 | 12:35:35 | GMT | 8 | 86.5800 | XLON | 945743888143707 | 27/02/2024 | 12:35:35 | GMT | 35 | 86.5800 | XLON | 945743888143708 | 27/02/2024 | 12:35:35 | GMT | 67 | 86.5800 | XLON | 945743888143709 | 27/02/2024 | 12:36:12 | GMT | 10 | 86.5400 | BATE | 20000UVV | 27/02/2024 | 12:36:12 | GMT | 16 | 86.5400 | BATE | 20000UVW | 27/02/2024 | 12:36:12 | GMT | 31 | 86.5400 | BATE | 20000UVU | 27/02/2024 | 12:36:12 | GMT | 101 | 86.5400 | BATE | 20000UVT | 27/02/2024 | 12:36:12 | GMT | 134 | 86.5400 | BATE | 20000UVX | 27/02/2024 | 12:36:12 | GMT | 81 | 86.5400 | XLON | 945743888143780 | 27/02/2024 | 12:36:12 | GMT | 96 | 86.5400 | XLON | 945743888143779 | 27/02/2024 | 12:36:12 | GMT | 136 | 86.5400 | XLON | 945743888143778 | 27/02/2024 | 12:36:13 | GMT | 46 | 86.5200 | XLON | 945743888143784 | 27/02/2024 | 12:36:13 | GMT | 50 | 86.5200 | XLON | 945743888143785 | 27/02/2024 | 12:37:17 | GMT | 103 | 86.5400 | XLON | 945743888143827 | 27/02/2024 | 12:37:57 | GMT | 5 | 86.5200 | XLON | 945743888143920 | 27/02/2024 | 12:37:57 | GMT | 138 | 86.5200 | XLON | 945743888143917 | 27/02/2024 | 12:37:57 | GMT | 190 | 86.5200 | XLON | 945743888143919 | 27/02/2024 | 12:37:57 | GMT | 192 | 86.5200 | XLON | 945743888143921 | 27/02/2024 | 12:38:36 | GMT | 45 | 86.4800 | BATE | 20000V5C | 27/02/2024 | 12:38:36 | GMT | 37 | 86.5200 | BATE | 20000V5B | 27/02/2024 | 12:38:36 | GMT | 45 | 86.5000 | TRQX | 945743812645825 | 27/02/2024 | 12:38:36 | GMT | 55 | 86.5000 | XLON | 945743888144037 | 27/02/2024 | 12:38:36 | GMT | 80 | 86.5000 | XLON | 945743888144036 | 27/02/2024 | 12:38:36 | GMT | 204 | 86.5000 | XLON | 945743888144035 | 27/02/2024 | 12:38:39 | GMT | 23 | 86.4600 | XLON | 945743888144054 | 27/02/2024 | 12:38:56 | GMT | 32 | 86.4600 | XLON | 945743888144094 | 27/02/2024 | 12:38:56 | GMT | 57 | 86.4600 | XLON | 945743888144095 | 27/02/2024 | 12:38:59 | GMT | 60 | 86.4600 | XLON | 945743888144096 | 27/02/2024 | 12:39:01 | GMT | 27 | 86.4800 | BATE | 20000V9F | 27/02/2024 | 12:40:22 | GMT | 30 | 86.5000 | BATE | 20000VG3 | 27/02/2024 | 12:42:17 | GMT | 31 | 86.5000 | BATE | 20000VOT | 27/02/2024 | 12:42:17 | GMT | 5 | 86.4800 | XLON | 945743888144431 | 27/02/2024 | 12:42:17 | GMT | 61 | 86.4800 | XLON | 945743888144430 | 27/02/2024 | 12:42:17 | GMT | 62 | 86.4800 | XLON | 945743888144432 | 27/02/2024 | 12:42:18 | GMT | 10 | 86.4400 | XLON | 945743888144434 | 27/02/2024 | 12:42:22 | GMT | 1 | 86.4800 | BATE | 20000VPS | 27/02/2024 | 12:42:22 | GMT | 33 | 86.4800 | BATE | 20000VPR | 27/02/2024 | 12:42:22 | GMT | 120 | 86.4800 | BATE | 20000VPT | 27/02/2024 | 12:43:05 | GMT | 51 | 86.4600 | TRQX | 945743812646217 | 27/02/2024 | 12:43:05 | GMT | 60 | 86.4600 | XLON | 945743888144577 | 27/02/2024 | 12:43:18 | GMT | 50 | 86.4400 | XLON | 945743888144593 | 27/02/2024 | 12:43:22 | GMT | 23 | 86.4600 | BATE | 20000VV1 | 27/02/2024 | 12:43:46 | GMT | 25 | 86.4600 | BATE | 20000VYS | 27/02/2024 | 12:43:51 | GMT | 32 | 86.4600 | BATE | 20000VZD | 27/02/2024 | 12:43:51 | GMT | 43 | 86.4600 | BATE | 20000VZE | 27/02/2024 | 12:44:42 | GMT | 1 | 86.4400 | BATE | 20000W3C | 27/02/2024 | 12:44:42 | GMT | 7 | 86.4400 | BATE | 20000W38 | 27/02/2024 | 12:44:42 | GMT | 20 | 86.4400 | BATE | 20000W3B | 27/02/2024 | 12:44:42 | GMT | 22 | 86.4400 | BATE | 20000W37 | 27/02/2024 | 12:44:42 | GMT | 26 | 86.4400 | BATE | 20000W3D | 27/02/2024 | 12:44:42 | GMT | 5 | 86.4600 | BATE | 20000W3A | 27/02/2024 | 12:44:42 | GMT | 35 | 86.4600 | BATE | 20000W39 | 27/02/2024 | 12:44:42 | GMT | 47 | 86.4200 | CHIX | 1200015OU | 27/02/2024 | 12:44:42 | GMT | 43 | 86.4200 | XLON | 945743888144879 | 27/02/2024 | 12:44:45 | GMT | 22 | 86.3800 | XLON | 945743888144905 | 27/02/2024 | 12:44:49 | GMT | 34 | 86.4000 | BATE | 20000W3P | 27/02/2024 | 12:47:08 | GMT | 53 | 86.4000 | XLON | 945743888145110 | 27/02/2024 | 12:47:18 | GMT | 3 | 86.3800 | XLON | 945743888145158 | 27/02/2024 | 12:47:18 | GMT | 53 | 86.3800 | XLON | 945743888145157 | 27/02/2024 | 12:48:11 | GMT | 110 | 86.4000 | BATE | 20000WM6 | 27/02/2024 | 12:48:46 | GMT | 28 | 86.4000 | BATE | 20000WOV | 27/02/2024 | 12:48:46 | GMT | 57 | 86.3800 | CHIX | 1200016FP | 27/02/2024 | 12:48:46 | GMT | 17 | 86.4000 | XLON | 945743888145367 | 27/02/2024 | 12:48:46 | GMT | 21 | 86.4000 | XLON | 945743888145364 | 27/02/2024 | 12:48:46 | GMT | 44 | 86.4000 | XLON | 945743888145366 | 27/02/2024 | 12:48:46 | GMT | 45 | 86.4000 | XLON | 945743888145365 | 27/02/2024 | 12:48:51 | GMT | 5 | 86.4000 | BATE | 20000WPN | 27/02/2024 | 12:48:51 | GMT | 20 | 86.4000 | BATE | 20000WPL | 27/02/2024 | 12:48:51 | GMT | 92 | 86.4000 | BATE | 20000WPM | 27/02/2024 | 12:48:53 | GMT | 20 | 86.4000 | BATE | 20000WPX | 27/02/2024 | 12:48:55 | GMT | 20 | 86.4000 | BATE | 20000WPY | 27/02/2024 | 12:48:55 | GMT | 70 | 86.4000 | BATE | 20000WPZ | 27/02/2024 | 12:49:38 | GMT | 60 | 86.3800 | XLON | 945743888145531 | 27/02/2024 | 12:50:46 | GMT | 20 | 86.4000 | BATE | 20000WYP | 27/02/2024 | 12:50:49 | GMT | 136 | 86.4000 | XLON | 945743888145650 | 27/02/2024 | 12:51:03 | GMT | 50 | 86.4000 | BATE | 20000X0A | 27/02/2024 | 12:51:50 | GMT | 22 | 86.4000 | XLON | 945743888145694 | 27/02/2024 | 12:51:50 | GMT | 26 | 86.4000 | XLON | 945743888145695 | 27/02/2024 | 12:51:50 | GMT | 77 | 86.4000 | XLON | 945743888145696 | 27/02/2024 | 12:52:30 | GMT | 5 | 86.4000 | BATE | 20000X79 | 27/02/2024 | 12:52:30 | GMT | 20 | 86.4000 | BATE | 20000X7A | 27/02/2024 | 12:52:30 | GMT | 22 | 86.4000 | BATE | 20000X78 | 27/02/2024 | 12:52:30 | GMT | 15 | 86.3800 | XLON | 945743888145738 | 27/02/2024 | 12:52:30 | GMT | 39 | 86.3800 | XLON | 945743888145740 | 27/02/2024 | 12:52:30 | GMT | 140 | 86.3800 | XLON | 945743888145739 | 27/02/2024 | 12:52:46 | GMT | 45 | 86.3600 | CHIX | 12000172G | 27/02/2024 | 12:53:51 | GMT | 113 | 86.4000 | BATE | 20000XCH | 27/02/2024 | 12:55:11 | GMT | 8 | 86.4600 | XLON | 945743888145976 | 27/02/2024 | 12:55:11 | GMT | 39 | 86.4600 | XLON | 945743888145975 | 27/02/2024 | 12:55:11 | GMT | 44 | 86.4600 | XLON | 945743888145977 | 27/02/2024 | 12:56:00 | GMT | 59 | 86.4600 | CHIX | 1200017JB | 27/02/2024 | 12:56:00 | GMT | 41 | 86.4600 | XLON | 945743888146056 | 27/02/2024 | 12:56:00 | GMT | 148 | 86.4600 | XLON | 945743888146057 | 27/02/2024 | 12:56:16 | GMT | 5 | 86.4400 | XLON | 945743888146076 | 27/02/2024 | 13:00:00 | GMT | 71 | 86.5000 | BATE | 20000Y41 | 27/02/2024 | 13:00:00 | GMT | 133 | 86.5000 | XLON | 945743888146313 | 27/02/2024 | 13:00:07 | GMT | 40 | 86.5400 | BATE | 20000Y4N | 27/02/2024 | 13:03:29 | GMT | 71 | 86.6000 | BATE | 20000YHS | 27/02/2024 | 13:03:29 | GMT | 89 | 86.6000 | CHIX | 1200018HI | 27/02/2024 | 13:03:29 | GMT | 48 | 86.6000 | XLON | 945743888146595 | 27/02/2024 | 13:03:30 | GMT | 83 | 86.6000 | XLON | 945743888146602 | 27/02/2024 | 13:03:58 | GMT | 71 | 86.6000 | CHIX | 1200018JA | 27/02/2024 | 13:03:58 | GMT | 205 | 86.6000 | XLON | 945743888146640 | 27/02/2024 | 13:05:10 | GMT | 46 | 86.6000 | XLON | 945743888146751 | 27/02/2024 | 13:06:38 | GMT | 51 | 86.5800 | TRQX | 945743812648026 | 27/02/2024 | 13:07:45 | GMT | 34 | 86.6000 | XLON | 945743888146990 | 27/02/2024 | 13:07:45 | GMT | 161 | 86.6000 | XLON | 945743888146991 | 27/02/2024 | 13:08:23 | GMT | 8 | 86.6200 | XLON | 945743888147054 | 27/02/2024 | 13:08:23 | GMT | 22 | 86.6200 | XLON | 945743888147053 | 27/02/2024 | 13:08:23 | GMT | 36 | 86.6200 | XLON | 945743888147056 | 27/02/2024 | 13:08:23 | GMT | 83 | 86.6200 | XLON | 945743888147055 | 27/02/2024 | 13:08:47 | GMT | 35 | 86.6000 | XLON | 945743888147103 | 27/02/2024 | 13:08:50 | GMT | 20 | 86.6000 | XLON | 945743888147120 | 27/02/2024 | 13:09:21 | GMT | 24 | 86.6000 | XLON | 945743888147162 | 27/02/2024 | 13:09:21 | GMT | 67 | 86.6000 | XLON | 945743888147164 | 27/02/2024 | 13:09:21 | GMT | 72 | 86.6000 | XLON | 945743888147163 | 27/02/2024 | 13:09:32 | GMT | 27 | 86.6000 | XLON | 945743888147187 | 27/02/2024 | 13:09:32 | GMT | 31 | 86.6000 | XLON | 945743888147185 | 27/02/2024 | 13:09:32 | GMT | 60 | 86.6000 | XLON | 945743888147188 | 27/02/2024 | 13:09:32 | GMT | 72 | 86.6000 | XLON | 945743888147186 | 27/02/2024 | 13:11:27 | GMT | 23 | 86.6200 | XLON | 945743888147353 | 27/02/2024 | 13:12:16 | GMT | 24 | 86.6000 | CHIX | 1200019NA | 27/02/2024 | 13:12:17 | GMT | 21 | 86.6000 | CHIX | 1200019NB | 27/02/2024 | 13:12:17 | GMT | 45 | 86.6000 | CHIX | 1200019NE | 27/02/2024 | 13:12:17 | GMT | 85 | 86.6000 | XLON | 945743888147401 | 27/02/2024 | 13:12:17 | GMT | 90 | 86.6000 | XLON | 945743888147399 | 27/02/2024 | 13:12:17 | GMT | 114 | 86.6000 | XLON | 945743888147400 | 27/02/2024 | 13:12:17 | GMT | 122 | 86.6000 | XLON | 945743888147402 | 27/02/2024 | 13:12:28 | GMT | 48 | 86.5800 | BATE | 20000ZMN | 27/02/2024 | 13:12:28 | GMT | 56 | 86.5800 | BATE | 20000ZMT | 27/02/2024 | 13:12:28 | GMT | 99 | 86.5800 | BATE | 20000ZMM | 27/02/2024 | 13:12:28 | GMT | 13 | 86.5800 | XLON | 945743888147415 | 27/02/2024 | 13:12:28 | GMT | 29 | 86.5800 | XLON | 945743888147418 | 27/02/2024 | 13:12:28 | GMT | 43 | 86.5800 | XLON | 945743888147416 | 27/02/2024 | 13:15:20 | GMT | 20 | 86.6000 | CHIX | 120001A12 | 27/02/2024 | 13:15:20 | GMT | 63 | 86.6000 | CHIX | 120001A11 | 27/02/2024 | 13:15:20 | GMT | 62 | 86.6000 | TRQX | 945743812648687 | 27/02/2024 | 13:15:20 | GMT | 5 | 86.6000 | XLON | 945743888147673 | 27/02/2024 | 13:15:20 | GMT | 69 | 86.6000 | XLON | 945743888147672 | 27/02/2024 | 13:15:20 | GMT | 202 | 86.6000 | XLON | 945743888147669 | 27/02/2024 | 13:15:58 | GMT | 27 | 86.5800 | BATE | 20001007 | 27/02/2024 | 13:15:58 | GMT | 56 | 86.5600 | CHIX | 120001A3K | 27/02/2024 | 13:16:26 | GMT | 20 | 86.5200 | BATE | 2000103I | 27/02/2024 | 13:16:26 | GMT | 35 | 86.5200 | BATE | 2000103H | 27/02/2024 | 13:16:26 | GMT | 2 | 86.5400 | BATE | 2000103J | 27/02/2024 | 13:16:28 | GMT | 2 | 86.5400 | BATE | 2000103Q | 27/02/2024 | 13:16:28 | GMT | 20 | 86.5400 | BATE | 2000103P | 27/02/2024 | 13:16:28 | GMT | 23 | 86.5400 | BATE | 2000103O | 27/02/2024 | 13:16:29 | GMT | 7 | 86.5400 | BATE | 2000103S | 27/02/2024 | 13:16:29 | GMT | 104 | 86.5400 | BATE | 2000103R | 27/02/2024 | 13:16:30 | GMT | 20 | 86.5400 | BATE | 2000103T | 27/02/2024 | 13:16:30 | GMT | 20 | 86.5400 | BATE | 2000103V | 27/02/2024 | 13:16:30 | GMT | 25 | 86.5400 | BATE | 2000103U | 27/02/2024 | 13:16:31 | GMT | 20 | 86.5400 | BATE | 2000103X | 27/02/2024 | 13:16:31 | GMT | 27 | 86.5400 | BATE | 2000103Y | 27/02/2024 | 13:16:37 | GMT | 29 | 86.5400 | BATE | 2000104C | 27/02/2024 | 13:16:39 | GMT | 20 | 86.5400 | BATE | 2000104L | 27/02/2024 | 13:16:39 | GMT | 22 | 86.5400 | BATE | 2000104M | 27/02/2024 | 13:16:40 | GMT | 20 | 86.5400 | BATE | 20001056 | 27/02/2024 | 13:16:40 | GMT | 36 | 86.5400 | BATE | 20001055 | 27/02/2024 | 13:16:40 | GMT | 128 | 86.5400 | BATE | 20001057 | 27/02/2024 | 13:16:42 | GMT | 20 | 86.5400 | BATE | 2000105B | 27/02/2024 | 13:16:42 | GMT | 25 | 86.5400 | BATE | 2000105A | 27/02/2024 | 13:16:42 | GMT | 128 | 86.5400 | BATE | 2000105C | 27/02/2024 | 13:17:16 | GMT | 5 | 86.5400 | BATE | 20001085 | 27/02/2024 | 13:17:16 | GMT | 20 | 86.5400 | BATE | 20001084 | 27/02/2024 | 13:17:16 | GMT | 22 | 86.5200 | XLON | 945743888147865 | 27/02/2024 | 13:17:16 | GMT | 90 | 86.5200 | XLON | 945743888147868 | 27/02/2024 | 13:17:17 | GMT | 40 | 86.5200 | XLON | 945743888147880 | 27/02/2024 | 13:17:18 | GMT | 58 | 86.5200 | XLON | 945743888147892 | 27/02/2024 | 13:17:19 | GMT | 5 | 86.5200 | XLON | 945743888147901 | 27/02/2024 | 13:17:19 | GMT | 70 | 86.5200 | XLON | 945743888147902 | 27/02/2024 | 13:17:41 | GMT | 39 | 86.5400 | XLON | 945743888147982 | 27/02/2024 | 13:17:47 | GMT | 12 | 86.5400 | XLON | 945743888148004 | 27/02/2024 | 13:18:04 | GMT | 8 | 86.5800 | XLON | 945743888148028 | 27/02/2024 | 13:18:04 | GMT | 26 | 86.5800 | XLON | 945743888148027 | 27/02/2024 | 13:18:04 | GMT | 88 | 86.5800 | XLON | 945743888148030 | 27/02/2024 | 13:18:04 | GMT | 91 | 86.5800 | XLON | 945743888148029 | 27/02/2024 | 13:18:08 | GMT | 25 | 86.5800 | XLON | 945743888148037 | 27/02/2024 | 13:18:08 | GMT | 43 | 86.5800 | XLON | 945743888148036 | 27/02/2024 | 13:18:08 | GMT | 66 | 86.5800 | XLON | 945743888148038 | 27/02/2024 | 13:19:59 | GMT | 83 | 86.5600 | BATE | 200010PF | 27/02/2024 | 13:19:59 | GMT | 52 | 86.5600 | CHIX | 120001AT2 | 27/02/2024 | 13:19:59 | GMT | 23 | 86.5600 | XLON | 945743888148332 | 27/02/2024 | 13:19:59 | GMT | 38 | 86.5600 | XLON | 945743888148333 | 27/02/2024 | 13:20:14 | GMT | 20 | 86.5600 | BATE | 200010R6 | 27/02/2024 | 13:20:14 | GMT | 23 | 86.5600 | XLON | 945743888148403 | 27/02/2024 | 13:20:14 | GMT | 52 | 86.5600 | XLON | 945743888148404 | 27/02/2024 | 13:20:19 | GMT | 20 | 86.5600 | BATE | 200010S1 | 27/02/2024 | 13:20:19 | GMT | 75 | 86.5600 | BATE | 200010S2 | 27/02/2024 | 13:20:45 | GMT | 54 | 86.5400 | XLON | 945743888148465 | 27/02/2024 | 13:21:09 | GMT | 96 | 86.5200 | XLON | 945743888148562 | 27/02/2024 | 13:21:11 | GMT | 20 | 86.5400 | BATE | 200010VW | 27/02/2024 | 13:21:12 | GMT | 39 | 86.5600 | XLON | 945743888148575 | 27/02/2024 | 13:21:41 | GMT | 8 | 86.5800 | XLON | 945743888148649 | 27/02/2024 | 13:21:41 | GMT | 23 | 86.5800 | XLON | 945743888148650 | 27/02/2024 | 13:21:41 | GMT | 26 | 86.5800 | XLON | 945743888148648 | 27/02/2024 | 13:21:46 | GMT | 8 | 86.5800 | XLON | 945743888148659 | 27/02/2024 | 13:21:46 | GMT | 22 | 86.5800 | XLON | 945743888148661 | 27/02/2024 | 13:21:46 | GMT | 67 | 86.5800 | XLON | 945743888148662 | 27/02/2024 | 13:21:46 | GMT | 79 | 86.5800 | XLON | 945743888148660 | 27/02/2024 | 13:21:48 | GMT | 8 | 86.5800 | XLON | 945743888148664 | 27/02/2024 | 13:21:48 | GMT | 22 | 86.5800 | XLON | 945743888148665 | 27/02/2024 | 13:21:48 | GMT | 61 | 86.5800 | XLON | 945743888148663 | 27/02/2024 | 13:21:50 | GMT | 6 | 86.5800 | XLON | 945743888148668 | 27/02/2024 | 13:21:50 | GMT | 8 | 86.5800 | XLON | 945743888148669 | 27/02/2024 | 13:21:50 | GMT | 41 | 86.5800 | XLON | 945743888148667 | 27/02/2024 | 13:21:51 | GMT | 8 | 86.5800 | XLON | 945743888148673 | 27/02/2024 | 13:21:51 | GMT | 56 | 86.5800 | XLON | 945743888148674 | 27/02/2024 | 13:22:00 | GMT | 5 | 86.5800 | XLON | 945743888148677 | 27/02/2024 | 13:22:00 | GMT | 25 | 86.5800 | XLON | 945743888148675 | 27/02/2024 | 13:22:00 | GMT | 57 | 86.5800 | XLON | 945743888148676 | 27/02/2024 | 13:22:18 | GMT | 25 | 86.5600 | XLON | 945743888148689 | 27/02/2024 | 13:22:18 | GMT | 28 | 86.5600 | XLON | 945743888148688 | 27/02/2024 | 13:22:18 | GMT | 49 | 86.5600 | XLON | 945743888148690 | 27/02/2024 | 13:23:30 | GMT | 38 | 86.5400 | XLON | 945743888148785 | 27/02/2024 | 13:23:30 | GMT | 58 | 86.5400 | XLON | 945743888148779 | 27/02/2024 | 13:23:36 | GMT | 75 | 86.5400 | XLON | 945743888148797 | 27/02/2024 | 13:26:24 | GMT | 5 | 86.5200 | CHIX | 120001BOV | 27/02/2024 | 13:26:24 | GMT | 51 | 86.5200 | CHIX | 120001BOW | 27/02/2024 | 13:33:36 | GMT | 20 | 86.6400 | BATE | 200012D0 | 27/02/2024 | 13:33:36 | GMT | 28 | 86.6400 | BATE | 200012D1 | 27/02/2024 | 13:33:36 | GMT | 49 | 86.6600 | BATE | 200012CW | 27/02/2024 | 13:33:36 | GMT | 138 | 86.6600 | CHIX | 120001CR2 | 27/02/2024 | 13:33:36 | GMT | 19 | 86.6400 | XLON | 945743888149507 | 27/02/2024 | 13:33:36 | GMT | 19 | 86.6400 | XLON | 945743888149508 | 27/02/2024 | 13:33:36 | GMT | 21 | 86.6400 | XLON | 945743888149506 | 27/02/2024 | 13:33:36 | GMT | 29 | 86.6400 | XLON | 945743888149505 | 27/02/2024 | 13:33:36 | GMT | 38 | 86.6400 | XLON | 945743888149504 | 27/02/2024 | 13:33:36 | GMT | 209 | 86.6600 | XLON | 945743888149502 | 27/02/2024 | 13:33:37 | GMT | 84 | 86.6200 | XLON | 945743888149521 | 27/02/2024 | 13:33:37 | GMT | 8 | 86.6600 | XLON | 945743888149514 | 27/02/2024 | 13:33:37 | GMT | 12 | 86.6600 | XLON | 945743888149515 | 27/02/2024 | 13:33:37 | GMT | 20 | 86.6600 | XLON | 945743888149511 | 27/02/2024 | 13:33:37 | GMT | 37 | 86.6600 | XLON | 945743888149512 | 27/02/2024 | 13:33:37 | GMT | 45 | 86.6600 | XLON | 945743888149513 | 27/02/2024 | 13:33:38 | GMT | 64 | 86.6200 | XLON | 945743888149522 | 27/02/2024 | 13:34:07 | GMT | 55 | 86.6200 | CHIX | 120001CTZ | 27/02/2024 | 13:36:36 | GMT | 7 | 86.5800 | BATE | 200012Q5 | 27/02/2024 | 13:36:36 | GMT | 44 | 86.5800 | XLON | 945743888149809 | 27/02/2024 | 13:36:45 | GMT | 35 | 86.5600 | CHIX | 120001D64 | 27/02/2024 | 13:39:09 | GMT | 29 | 86.5800 | BATE | 200012Z7 | 27/02/2024 | 13:39:09 | GMT | 49 | 86.5600 | TRQX | 945743812650968 | 27/02/2024 | 13:39:09 | GMT | 42 | 86.5600 | XLON | 945743888149926 | 27/02/2024 | 13:39:18 | GMT | 26 | 86.5600 | XLON | 945743888149937 | 27/02/2024 | 13:39:18 | GMT | 42 | 86.5600 | XLON | 945743888149938 | 27/02/2024 | 13:39:18 | GMT | 78 | 86.5600 | XLON | 945743888149936 | 27/02/2024 | 13:39:22 | GMT | 5 | 86.5800 | BATE | 2000130T | 27/02/2024 | 13:39:22 | GMT | 50 | 86.5800 | BATE | 2000130S | 27/02/2024 | 13:41:11 | GMT | 20 | 86.6200 | XLON | 945743888150052 | 27/02/2024 | 13:41:11 | GMT | 100 | 86.6200 | XLON | 945743888150051 | 27/02/2024 | 13:41:24 | GMT | 99 | 86.6000 | BATE | 2000138S | 27/02/2024 | 13:41:24 | GMT | 125 | 86.6000 | CHIX | 120001DNO | 27/02/2024 | 13:41:24 | GMT | 64 | 86.6000 | TRQX | 945743812651136 | 27/02/2024 | 13:41:24 | GMT | 191 | 86.6000 | XLON | 945743888150077 | 27/02/2024 | 13:41:24 | GMT | 8 | 86.6400 | XLON | 945743888150078 | 27/02/2024 | 13:41:24 | GMT | 20 | 86.6400 | XLON | 945743888150079 | 27/02/2024 | 13:41:24 | GMT | 22 | 86.6400 | XLON | 945743888150080 | 27/02/2024 | 13:42:18 | GMT | 52 | 86.6000 | CHIX | 120001DR4 | 27/02/2024 | 13:42:18 | GMT | 12 | 86.6200 | XLON | 945743888150113 | 27/02/2024 | 13:42:25 | GMT | 31 | 86.6200 | XLON | 945743888150126 | 27/02/2024 | 13:42:43 | GMT | 20 | 86.6600 | BATE | 200013EJ | 27/02/2024 | 13:42:46 | GMT | 20 | 86.6600 | BATE | 200013EP | 27/02/2024 | 13:42:46 | GMT | 30 | 86.6600 | BATE | 200013EO | 27/02/2024 | 13:43:08 | GMT | 21 | 86.6600 | XLON | 945743888150181 | 27/02/2024 | 13:44:02 | GMT | 30 | 86.6600 | BATE | 200013JW | 27/02/2024 | 13:44:02 | GMT | 20 | 86.6600 | XLON | 945743888150258 | 27/02/2024 | 13:44:02 | GMT | 67 | 86.6600 | XLON | 945743888150259 | 27/02/2024 | 13:44:07 | GMT | 19 | 86.6600 | XLON | 945743888150261 | 27/02/2024 | 13:44:07 | GMT | 27 | 86.6600 | XLON | 945743888150260 | 27/02/2024 | 13:44:07 | GMT | 31 | 86.6600 | XLON | 945743888150262 | 27/02/2024 | 13:44:28 | GMT | 13 | 86.6600 | BATE | 200013LY | 27/02/2024 | 13:44:33 | GMT | 29 | 86.6600 | BATE | 200013MC | 27/02/2024 | 13:44:41 | GMT | 97 | 86.6400 | CHIX | 120001E3P | 27/02/2024 | 13:44:41 | GMT | 205 | 86.6400 | XLON | 945743888150301 | 27/02/2024 | 13:45:25 | GMT | 49 | 86.6200 | CHIX | 120001E6A | 27/02/2024 | 13:46:20 | GMT | 38 | 86.6200 | CHIX | 120001EB6 | 27/02/2024 | 13:46:21 | GMT | 40 | 86.6200 | CHIX | 120001EB7 | 27/02/2024 | 13:48:01 | GMT | 57 | 86.6400 | CHIX | 120001EIZ | 27/02/2024 | 13:48:22 | GMT | 13 | 86.6400 | BATE | 2000141H | 27/02/2024 | 13:48:22 | GMT | 68 | 86.6400 | BATE | 2000141G | 27/02/2024 | 13:48:22 | GMT | 100 | 86.6400 | BATE | 2000141K | 27/02/2024 | 13:48:22 | GMT | 105 | 86.6400 | BATE | 2000141L | 27/02/2024 | 13:48:22 | GMT | 63 | 86.6400 | CHIX | 120001EL4 | 27/02/2024 | 13:48:22 | GMT | 90 | 86.6400 | XLON | 945743888150509 | 27/02/2024 | 13:48:22 | GMT | 141 | 86.6400 | XLON | 945743888150505 | 27/02/2024 | 13:50:42 | GMT | 28 | 86.6200 | XLON | 945743888150655 | 27/02/2024 | 13:50:42 | GMT | 35 | 86.6200 | XLON | 945743888150656 | 27/02/2024 | 13:51:05 | GMT | 116 | 86.6000 | BATE | 200014DP | 27/02/2024 | 13:51:05 | GMT | 55 | 86.6000 | TRQX | 945743812652042 | 27/02/2024 | 13:51:05 | GMT | 71 | 86.6000 | XLON | 945743888150671 | 27/02/2024 | 13:51:05 | GMT | 101 | 86.6000 | XLON | 945743888150670 | 27/02/2024 | 13:51:06 | GMT | 20 | 86.6000 | BATE | 200014DR | 27/02/2024 | 13:52:56 | GMT | 54 | 86.6200 | BATE | 200014MZ | 27/02/2024 | 13:53:13 | GMT | 72 | 86.6600 | BATE | 200014OU | 27/02/2024 | 13:53:13 | GMT | 8 | 86.6600 | XLON | 945743888150814 | 27/02/2024 | 13:53:13 | GMT | 54 | 86.6600 | XLON | 945743888150815 | 27/02/2024 | 13:55:02 | GMT | 20 | 86.6800 | BATE | 200014VU | 27/02/2024 | 13:55:04 | GMT | 20 | 86.6800 | BATE | 200014W3 | 27/02/2024 | 13:55:05 | GMT | 20 | 86.6800 | BATE | 200014W7 | 27/02/2024 | 13:55:07 | GMT | 20 | 86.6800 | BATE | 200014WA | 27/02/2024 | 13:55:08 | GMT | 20 | 86.6800 | BATE | 200014WB | 27/02/2024 | 13:55:10 | GMT | 20 | 86.6800 | BATE | 200014WD | 27/02/2024 | 13:55:11 | GMT | 20 | 86.6800 | BATE | 200014WG | 27/02/2024 | 13:55:11 | GMT | 88 | 86.6800 | BATE | 200014WH | 27/02/2024 | 13:55:13 | GMT | 20 | 86.6800 | BATE | 200014WI | 27/02/2024 | 13:55:13 | GMT | 26 | 86.6800 | BATE | 200014WJ | 27/02/2024 | 13:55:14 | GMT | 20 | 86.6800 | BATE | 200014WN | 27/02/2024 | 13:55:14 | GMT | 53 | 86.6800 | BATE | 200014WO | 27/02/2024 | 13:55:16 | GMT | 43 | 86.6800 | BATE | 200014WU | 27/02/2024 | 13:55:51 | GMT | 72 | 86.6400 | BATE | 20001514 | 27/02/2024 | 13:55:51 | GMT | 69 | 86.6600 | CHIX | 120001FTO | 27/02/2024 | 13:55:51 | GMT | 186 | 86.6400 | XLON | 945743888151108 | 27/02/2024 | 13:55:51 | GMT | 6 | 86.6600 | XLON | 945743888151112 | 27/02/2024 | 13:55:51 | GMT | 29 | 86.6600 | XLON | 945743888151109 | 27/02/2024 | 13:55:51 | GMT | 29 | 86.6600 | XLON | 945743888151111 | 27/02/2024 | 13:55:51 | GMT | 30 | 86.6600 | XLON | 945743888151113 | 27/02/2024 | 13:55:51 | GMT | 39 | 86.6600 | XLON | 945743888151110 | 27/02/2024 | 14:00:00 | GMT | 20 | 86.7400 | BATE | 200015I1 | 27/02/2024 | 14:00:00 | GMT | 11 | 86.7400 | CHIX | 120001GDD | 27/02/2024 | 14:00:00 | GMT | 20 | 86.7400 | XLON | 945743888151320 | 27/02/2024 | 14:00:33 | GMT | 82 | 86.7000 | BATE | 200015KQ | 27/02/2024 | 14:00:33 | GMT | 169 | 86.7000 | XLON | 945743888151352 | 27/02/2024 | 14:00:44 | GMT | 112 | 86.6800 | TRQX | 945743812652764 | 27/02/2024 | 14:01:00 | GMT | 36 | 86.6400 | XLON | 945743888151383 | 27/02/2024 | 14:01:00 | GMT | 69 | 86.6400 | XLON | 945743888151382 | 27/02/2024 | 14:01:13 | GMT | 26 | 86.5800 | BATE | 200015PZ | 27/02/2024 | 14:01:13 | GMT | 51 | 86.5800 | BATE | 200015PY | 27/02/2024 | 14:01:13 | GMT | 59 | 86.5800 | BATE | 200015Q1 | 27/02/2024 | 14:01:13 | GMT | 94 | 86.5800 | BATE | 200015Q0 | 27/02/2024 | 14:01:13 | GMT | 24 | 86.6200 | CHIX | 120001GL5 | 27/02/2024 | 14:01:16 | GMT | 55 | 86.5800 | CHIX | 120001GLG | 27/02/2024 | 14:02:05 | GMT | 15 | 86.6000 | XLON | 945743888151456 | 27/02/2024 | 14:02:05 | GMT | 38 | 86.6000 | XLON | 945743888151455 | 27/02/2024 | 14:02:09 | GMT | 44 | 86.6000 | BATE | 200015VP | 27/02/2024 | 14:02:30 | GMT | 154 | 86.6200 | CHIX | 120001GTT | 27/02/2024 | 14:02:33 | GMT | 116 | 86.5800 | BATE | 200015XU | 27/02/2024 | 14:02:33 | GMT | 116 | 86.5800 | BATE | 200015XW | 27/02/2024 | 14:02:35 | GMT | 8 | 86.6200 | CHIX | 120001GU1 | 27/02/2024 | 14:02:35 | GMT | 43 | 86.6200 | CHIX | 120001GU2 | 27/02/2024 | 14:02:35 | GMT | 46 | 86.6200 | CHIX | 120001GU3 | 27/02/2024 | 14:02:35 | GMT | 36 | 86.6200 | XLON | 945743888151561 | 27/02/2024 | 14:02:36 | GMT | 67 | 86.6200 | XLON | 945743888151563 | 27/02/2024 | 14:02:36 | GMT | 118 | 86.6200 | XLON | 945743888151562 | 27/02/2024 | 14:02:38 | GMT | 44 | 86.5800 | BATE | 200015YB | 27/02/2024 | 14:02:39 | GMT | 44 | 86.5800 | BATE | 200015YD | 27/02/2024 | 14:02:39 | GMT | 38 | 86.6200 | CHIX | 120001GUA | 27/02/2024 | 14:02:39 | GMT | 34 | 86.6200 | XLON | 945743888151564 | 27/02/2024 | 14:02:40 | GMT | 99 | 86.6200 | XLON | 945743888151565 | 27/02/2024 | 14:04:28 | GMT | 47 | 86.5800 | BATE | 20001688 | 27/02/2024 | 14:05:52 | GMT | 23 | 86.6200 | CHIX | 120001HAE | 27/02/2024 | 14:06:22 | GMT | 20 | 86.6200 | XLON | 945743888151875 | 27/02/2024 | 14:06:22 | GMT | 31 | 86.6200 | XLON | 945743888151874 | 27/02/2024 | 14:07:02 | GMT | 181 | 86.6000 | XLON | 945743888151913 | 27/02/2024 | 14:07:38 | GMT | 48 | 86.6200 | XLON | 945743888151993 | 27/02/2024 | 14:10:51 | GMT | 42 | 86.6600 | CHIX | 120001I1L | 27/02/2024 | 14:10:56 | GMT | 62 | 86.6400 | XLON | 945743888152277 | 27/02/2024 | 14:11:00 | GMT | 4 | 86.6600 | CHIX | 120001I27 | 27/02/2024 | 14:11:21 | GMT | 16 | 86.6400 | XLON | 945743888152296 | 27/02/2024 | 14:11:58 | GMT | 165 | 86.6200 | BATE | 20001752 | 27/02/2024 | 14:11:58 | GMT | 165 | 86.6200 | BATE | 20001753 | 27/02/2024 | 14:11:59 | GMT | 31 | 86.6000 | BATE | 20001757 | 27/02/2024 | 14:11:59 | GMT | 33 | 86.6000 | BATE | 20001756 | 27/02/2024 | 14:11:59 | GMT | 7 | 86.6000 | XLON | 945743888152336 | 27/02/2024 | 14:11:59 | GMT | 38 | 86.6000 | XLON | 945743888152337 | 27/02/2024 | 14:12:00 | GMT | 12 | 86.6000 | XLON | 945743888152346 | 27/02/2024 | 14:12:00 | GMT | 35 | 86.6000 | XLON | 945743888152342 | 27/02/2024 | 14:12:00 | GMT | 54 | 86.6000 | XLON | 945743888152345 | 27/02/2024 | 14:12:00 | GMT | 109 | 86.6000 | XLON | 945743888152343 | 27/02/2024 | 14:12:55 | GMT | 36 | 86.6000 | CHIX | 120001ICJ | 27/02/2024 | 14:13:49 | GMT | 63 | 86.5800 | CHIX | 120001IH8 | 27/02/2024 | 14:13:51 | GMT | 44 | 86.6000 | XLON | 945743888152482 | 27/02/2024 | 14:13:51 | GMT | 89 | 86.6000 | XLON | 945743888152481 | 27/02/2024 | 14:14:17 | GMT | 35 | 86.6200 | CHIX | 120001IKK | 27/02/2024 | 14:14:38 | GMT | 129 | 86.6000 | CHIX | 120001ILR | 27/02/2024 | 14:14:39 | GMT | 22 | 86.6000 | BATE | 200017H5 | 27/02/2024 | 14:14:39 | GMT | 42 | 86.6000 | XLON | 945743888152567 | 27/02/2024 | 14:14:39 | GMT | 45 | 86.6000 | XLON | 945743888152571 | 27/02/2024 | 14:14:39 | GMT | 67 | 86.6000 | XLON | 945743888152569 | 27/02/2024 | 14:14:39 | GMT | 83 | 86.6000 | XLON | 945743888152568 | 27/02/2024 | 14:14:44 | GMT | 25 | 86.6000 | BATE | 200017HL | 27/02/2024 | 14:14:49 | GMT | 35 | 86.6000 | BATE | 200017HR | 27/02/2024 | 14:16:09 | GMT | 65 | 86.5800 | BATE | 200017PF | 27/02/2024 | 14:18:18 | GMT | 97 | 86.5600 | BATE | 200017ZE | 27/02/2024 | 14:18:18 | GMT | 209 | 86.5600 | BATE | 200017ZI | 27/02/2024 | 14:18:18 | GMT | 91 | 86.5600 | CHIX | 120001J4A | 27/02/2024 | 14:18:18 | GMT | 49 | 86.5600 | XLON | 945743888152888 | 27/02/2024 | 14:18:20 | GMT | 38 | 86.5600 | XLON | 945743888152890 | 27/02/2024 | 14:18:38 | GMT | 43 | 86.5600 | XLON | 945743888152900 | 27/02/2024 | 14:19:20 | GMT | 64 | 86.5600 | XLON | 945743888152967 | 27/02/2024 | 14:19:22 | GMT | 7 | 86.5600 | BATE | 2000186E | 27/02/2024 | 14:19:22 | GMT | 20 | 86.5600 | BATE | 2000186F | 27/02/2024 | 14:19:22 | GMT | 8 | 86.5600 | XLON | 945743888152976 | 27/02/2024 | 14:19:22 | GMT | 21 | 86.5600 | XLON | 945743888152977 | 27/02/2024 | 14:19:22 | GMT | 47 | 86.5600 | XLON | 945743888152975 | 27/02/2024 | 14:19:27 | GMT | 20 | 86.5600 | BATE | 2000187V | 27/02/2024 | 14:19:30 | GMT | 20 | 86.5600 | BATE | 20001883 | 27/02/2024 | 14:19:30 | GMT | 45 | 86.5600 | BATE | 20001884 | 27/02/2024 | 14:19:32 | GMT | 20 | 86.5600 | BATE | 2000188A | 27/02/2024 | 14:19:32 | GMT | 151 | 86.5600 | BATE | 2000188B | 27/02/2024 | 14:19:48 | GMT | 30 | 86.5800 | XLON | 945743888153043 | 27/02/2024 | 14:19:49 | GMT | 58 | 86.5800 | CHIX | 120001JFJ | 27/02/2024 | 14:19:51 | GMT | 52 | 86.5800 | XLON | 945743888153046 | 27/02/2024 | 14:19:51 | GMT | 84 | 86.5800 | XLON | 945743888153045 | 27/02/2024 | 14:20:30 | GMT | 7 | 86.6000 | CHIX | 120001JJ7 | 27/02/2024 | 14:20:30 | GMT | 26 | 86.6000 | XLON | 945743888153093 | 27/02/2024 | 14:21:07 | GMT | 21 | 86.5800 | CHIX | 120001JLC | 27/02/2024 | 14:21:30 | GMT | 1 | 86.5800 | BATE | 200018HP | 27/02/2024 | 14:21:30 | GMT | 60 | 86.5800 | BATE | 200018HO | 27/02/2024 | 14:21:30 | GMT | 78 | 86.5800 | CHIX | 120001JO2 | 27/02/2024 | 14:21:30 | GMT | 6 | 86.5800 | XLON | 945743888153203 | 27/02/2024 | 14:21:30 | GMT | 60 | 86.5800 | XLON | 945743888153202 | 27/02/2024 | 14:21:30 | GMT | 86 | 86.5800 | XLON | 945743888153205 | 27/02/2024 | 14:21:30 | GMT | 16 | 86.6000 | XLON | 945743888153212 | 27/02/2024 | 14:21:51 | GMT | 145 | 86.6000 | CHIX | 120001JQ7 | 27/02/2024 | 14:21:51 | GMT | 188 | 86.6000 | XLON | 945743888153224 | 27/02/2024 | 14:22:03 | GMT | 15 | 86.5800 | CHIX | 120001JSV | 27/02/2024 | 14:22:03 | GMT | 77 | 86.5800 | CHIX | 120001JSW | 27/02/2024 | 14:22:03 | GMT | 60 | 86.5800 | XLON | 945743888153262 | 27/02/2024 | 14:27:36 | GMT | 35 | 86.6000 | XLON | 945743888153641 | 27/02/2024 | 14:27:38 | GMT | 85 | 86.6200 | XLON | 945743888153646 | 27/02/2024 | 14:27:43 | GMT | 27 | 86.6200 | XLON | 945743888153664 | 27/02/2024 | 14:27:43 | GMT | 42 | 86.6200 | XLON | 945743888153663 | 27/02/2024 | 14:27:51 | GMT | 25 | 86.6200 | XLON | 945743888153684 | 27/02/2024 | 14:27:51 | GMT | 27 | 86.6200 | XLON | 945743888153683 | 27/02/2024 | 14:28:11 | GMT | 5 | 86.6400 | XLON | 945743888153695 | 27/02/2024 | 14:28:11 | GMT | 8 | 86.6400 | XLON | 945743888153699 | 27/02/2024 | 14:28:11 | GMT | 25 | 86.6400 | XLON | 945743888153698 | 27/02/2024 | 14:28:11 | GMT | 27 | 86.6400 | XLON | 945743888153697 | 27/02/2024 | 14:28:11 | GMT | 37 | 86.6400 | XLON | 945743888153700 | 27/02/2024 | 14:28:11 | GMT | 38 | 86.6400 | XLON | 945743888153696 | 27/02/2024 | 14:28:14 | GMT | 4 | 86.6400 | XLON | 945743888153707 | 27/02/2024 | 14:28:14 | GMT | 21 | 86.6400 | XLON | 945743888153705 | 27/02/2024 | 14:28:14 | GMT | 57 | 86.6400 | XLON | 945743888153706 | 27/02/2024 | 14:29:30 | GMT | 20 | 86.6200 | BATE | 200019KH | 27/02/2024 | 14:29:30 | GMT | 46 | 86.6000 | CHIX | 120001KTG | 27/02/2024 | 14:29:30 | GMT | 30 | 86.6200 | XLON | 945743888153827 | 27/02/2024 | 14:29:35 | GMT | 20 | 86.6200 | BATE | 200019KQ | 27/02/2024 | 14:29:35 | GMT | 44 | 86.6200 | XLON | 945743888153832 | 27/02/2024 | 14:29:59 | GMT | 26 | 86.6600 | BATE | 200019OA | 27/02/2024 | 14:30:00 | GMT | 8 | 86.6600 | XLON | 945743888153934 | 27/02/2024 | 14:30:00 | GMT | 37 | 86.6600 | XLON | 945743888153935 | 27/02/2024 | 14:30:02 | GMT | 60 | 86.6600 | BATE | 200019S7 | 27/02/2024 | 14:30:02 | GMT | 60 | 86.6600 | BATE | 200019SC | 27/02/2024 | 14:30:02 | GMT | 54 | 86.6600 | XLON | 945743888154039 | 27/02/2024 | 14:30:02 | GMT | 55 | 86.6600 | XLON | 945743888154037 | 27/02/2024 | 14:30:03 | GMT | 20 | 86.6600 | XLON | 945743888154041 | 27/02/2024 | 14:30:05 | GMT | 54 | 86.6400 | XLON | 945743888154054 | 27/02/2024 | 14:30:05 | GMT | 23 | 86.6600 | XLON | 945743888154053 | 27/02/2024 | 14:30:08 | GMT | 9 | 86.6600 | BATE | 200019UE | 27/02/2024 | 14:30:09 | GMT | 20 | 86.6600 | BATE | 200019UJ | 27/02/2024 | 14:30:10 | GMT | 20 | 86.6600 | BATE | 200019UL | 27/02/2024 | 14:30:13 | GMT | 54 | 86.6400 | BATE | 200019VA | 27/02/2024 | 14:30:13 | GMT | 124 | 86.6400 | BATE | 200019VC | 27/02/2024 | 14:30:13 | GMT | 79 | 86.6400 | TRQX | 945743812655851 | 27/02/2024 | 14:30:13 | GMT | 152 | 86.6400 | XLON | 945743888154077 | 27/02/2024 | 14:30:21 | GMT | 46 | 86.6400 | BATE | 200019XA | 27/02/2024 | 14:30:25 | GMT | 20 | 86.6400 | CHIX | 120001L92 | 27/02/2024 | 14:30:25 | GMT | 20 | 86.6400 | XLON | 945743888154119 | 27/02/2024 | 14:30:25 | GMT | 35 | 86.6400 | XLON | 945743888154120 | 27/02/2024 | 14:30:25 | GMT | 52 | 86.6400 | XLON | 945743888154121 | 27/02/2024 | 14:30:26 | GMT | 20 | 86.6400 | BATE | 200019YJ | 27/02/2024 | 14:31:08 | GMT | 60 | 86.6400 | BATE | 20001A99 | 27/02/2024 | 14:31:19 | GMT | 57 | 86.6400 | XLON | 945743888154281 | 27/02/2024 | 14:31:24 | GMT | 11 | 86.6400 | XLON | 945743888154300 | 27/02/2024 | 14:31:24 | GMT | 66 | 86.6400 | XLON | 945743888154301 | 27/02/2024 | 14:31:26 | GMT | 52 | 86.6600 | BATE | 20001ACZ | 27/02/2024 | 14:31:26 | GMT | 87 | 86.6800 | CHIX | 120001LND | 27/02/2024 | 14:31:27 | GMT | 11 | 86.6600 | CHIX | 120001LNL | 27/02/2024 | 14:31:27 | GMT | 20 | 86.6600 | CHIX | 120001LNM | 27/02/2024 | 14:31:28 | GMT | 46 | 86.6600 | CHIX | 120001LNQ | 27/02/2024 | 14:31:29 | GMT | 8 | 86.6600 | BATE | 20001ADK | 27/02/2024 | 14:31:29 | GMT | 69 | 86.6600 | BATE | 20001ADJ | 27/02/2024 | 14:31:30 | GMT | 53 | 86.6800 | XLON | 945743888154350 | 27/02/2024 | 14:31:31 | GMT | 8 | 86.6800 | XLON | 945743888154369 | 27/02/2024 | 14:31:31 | GMT | 44 | 86.6800 | XLON | 945743888154370 | 27/02/2024 | 14:31:31 | GMT | 56 | 86.6800 | XLON | 945743888154365 | 27/02/2024 | 14:31:31 | GMT | 99 | 86.6800 | XLON | 945743888154368 | 27/02/2024 | 14:31:42 | GMT | 105 | 86.6600 | BATE | 20001AGL | 27/02/2024 | 14:31:42 | GMT | 79 | 86.6600 | TRQX | 945743812656291 | 27/02/2024 | 14:31:42 | GMT | 93 | 86.6600 | XLON | 945743888154400 | 27/02/2024 | 14:31:53 | GMT | 175 | 86.6600 | CHIX | 120001LTX | 27/02/2024 | 14:31:53 | GMT | 197 | 86.6600 | XLON | 945743888154425 | 27/02/2024 | 14:32:10 | GMT | 48 | 86.6200 | XLON | 945743888154443 | 27/02/2024 | 14:32:29 | GMT | 7 | 86.6400 | BATE | 20001ANM | 27/02/2024 | 14:33:02 | GMT | 45 | 86.6600 | BATE | 20001AUP | 27/02/2024 | 14:33:02 | GMT | 52 | 86.6600 | BATE | 20001AUQ | 27/02/2024 | 14:33:02 | GMT | 82 | 86.6600 | BATE | 20001AUR | 27/02/2024 | 14:34:38 | GMT | 99 | 86.6400 | CHIX | 120001MLB | 27/02/2024 | 14:34:38 | GMT | 45 | 86.6400 | TRQX | 945743812656881 | 27/02/2024 | 14:34:38 | GMT | 127 | 86.6400 | XLON | 945743888154961 | 27/02/2024 | 14:34:39 | GMT | 18 | 86.6200 | XLON | 945743888154968 | 27/02/2024 | 14:34:39 | GMT | 32 | 86.6200 | XLON | 945743888154969 | 27/02/2024 | 14:34:49 | GMT | 16 | 86.6200 | BATE | 20001B9Q | 27/02/2024 | 14:35:23 | GMT | 29 | 86.6000 | CHIX | 120001MSG | 27/02/2024 | 14:35:23 | GMT | 96 | 86.6000 | CHIX | 120001MSH | 27/02/2024 | 14:35:43 | GMT | 26 | 86.5800 | CHIX | 120001MWZ | 27/02/2024 | 14:35:44 | GMT | 20 | 86.6000 | BATE | 20001BI9 | 27/02/2024 | 14:35:47 | GMT | 118 | 86.6000 | BATE | 20001BII | 27/02/2024 | 14:36:31 | GMT | 32 | 86.6400 | XLON | 945743888155395 | 27/02/2024 | 14:36:31 | GMT | 35 | 86.6400 | XLON | 945743888155396 | 27/02/2024 | 14:36:36 | GMT | 6 | 86.6400 | XLON | 945743888155417 | 27/02/2024 | 14:37:08 | GMT | 23 | 86.6400 | XLON | 945743888155485 | 27/02/2024 | 14:37:08 | GMT | 66 | 86.6400 | XLON | 945743888155486 | 27/02/2024 | 14:37:13 | GMT | 23 | 86.6400 | XLON | 945743888155494 | 27/02/2024 | 14:37:25 | GMT | 23 | 86.6400 | XLON | 945743888155531 | 27/02/2024 | 14:37:27 | GMT | 48 | 86.6200 | BATE | 20001BYO | 27/02/2024 | 14:37:27 | GMT | 20 | 86.6400 | BATE | 20001BYX | 27/02/2024 | 14:37:27 | GMT | 36 | 86.6400 | BATE | 20001BYW | 27/02/2024 | 14:37:27 | GMT | 92 | 86.6200 | CHIX | 120001NEA | 27/02/2024 | 14:37:27 | GMT | 163 | 86.6200 | XLON | 945743888155554 | 27/02/2024 | 14:37:32 | GMT | 20 | 86.6400 | BATE | 20001BZQ | 27/02/2024 | 14:37:32 | GMT | 29 | 86.6400 | BATE | 20001BZP | 27/02/2024 | 14:37:32 | GMT | 127 | 86.6400 | BATE | 20001BZR | 27/02/2024 | 14:37:33 | GMT | 20 | 86.6400 | BATE | 20001C04 | 27/02/2024 | 14:37:35 | GMT | 20 | 86.6400 | BATE | 20001C0A | 27/02/2024 | 14:37:35 | GMT | 128 | 86.6400 | BATE | 20001C0B | 27/02/2024 | 14:37:36 | GMT | 20 | 86.6400 | BATE | 20001C0F | 27/02/2024 | 14:37:37 | GMT | 20 | 86.6400 | BATE | 20001C0K | 27/02/2024 | 14:37:37 | GMT | 89 | 86.6400 | BATE | 20001C0L | 27/02/2024 | 14:37:38 | GMT | 20 | 86.6400 | BATE | 20001C0O | 27/02/2024 | 14:37:38 | GMT | 36 | 86.6400 | BATE | 20001C0P | 27/02/2024 | 14:38:00 | GMT | 63 | 86.6200 | BATE | 20001C2M | 27/02/2024 | 14:38:09 | GMT | 20 | 86.6200 | BATE | 20001C3R | 27/02/2024 | 14:38:09 | GMT | 26 | 86.6200 | BATE | 20001C3S | 27/02/2024 | 14:38:09 | GMT | 74 | 86.6200 | BATE | 20001C3Q | 27/02/2024 | 14:38:09 | GMT | 107 | 86.6200 | BATE | 20001C3P | 27/02/2024 | 14:38:09 | GMT | 55 | 86.6000 | CHIX | 120001NIO | 27/02/2024 | 14:38:15 | GMT | 53 | 86.5800 | BATE | 20001C5D | 27/02/2024 | 14:38:15 | GMT | 55 | 86.5800 | BATE | 20001C56 | 27/02/2024 | 14:38:15 | GMT | 59 | 86.5800 | BATE | 20001C57 | 27/02/2024 | 14:38:15 | GMT | 57 | 86.5800 | XLON | 945743888155658 | 27/02/2024 | 14:38:21 | GMT | 20 | 86.5800 | BATE | 20001C6I | 27/02/2024 | 14:38:21 | GMT | 28 | 86.5800 | XLON | 945743888155684 | 27/02/2024 | 14:38:22 | GMT | 27 | 86.5800 | XLON | 945743888155694 | 27/02/2024 | 14:39:07 | GMT | 128 | 86.5800 | BATE | 20001CCV | 27/02/2024 | 14:39:54 | GMT | 24 | 86.6200 | CHIX | 120001O05 | 27/02/2024 | 14:40:02 | GMT | 20 | 86.6000 | BATE | 20001CLF | 27/02/2024 | 14:40:02 | GMT | 181 | 86.6000 | XLON | 945743888155943 | 27/02/2024 | 14:40:04 | GMT | 56 | 86.5800 | CHIX | 120001O0W | 27/02/2024 | 14:40:04 | GMT | 49 | 86.5800 | TRQX | 945743812657677 | 27/02/2024 | 14:40:04 | GMT | 64 | 86.5800 | XLON | 945743888155954 | 27/02/2024 | 14:40:05 | GMT | 83 | 86.5800 | XLON | 945743888155962 | 27/02/2024 | 14:40:06 | GMT | 40 | 86.5800 | XLON | 945743888155969 | 27/02/2024 | 14:40:10 | GMT | 68 | 86.5800 | XLON | 945743888155977 | 27/02/2024 | 14:40:10 | GMT | 74 | 86.5800 | XLON | 945743888155978 | 27/02/2024 | 14:40:48 | GMT | 39 | 86.5800 | XLON | 945743888156071 | 27/02/2024 | 14:41:18 | GMT | 30 | 86.5800 | XLON | 945743888156168 | 27/02/2024 | 14:41:18 | GMT | 43 | 86.5800 | XLON | 945743888156167 | 27/02/2024 | 14:41:58 | GMT | 6 | 86.6000 | BATE | 20001D09 | 27/02/2024 | 14:41:58 | GMT | 20 | 86.6000 | BATE | 20001D0A | 27/02/2024 | 14:41:58 | GMT | 32 | 86.6000 | BATE | 20001D0B | 27/02/2024 | 14:41:58 | GMT | 8 | 86.6000 | XLON | 945743888156384 | 27/02/2024 | 14:41:58 | GMT | 10 | 86.6000 | XLON | 945743888156382 | 27/02/2024 | 14:41:58 | GMT | 20 | 86.6000 | XLON | 945743888156386 | 27/02/2024 | 14:41:58 | GMT | 29 | 86.6000 | XLON | 945743888156383 | 27/02/2024 | 14:41:58 | GMT | 46 | 86.6000 | XLON | 945743888156381 | 27/02/2024 | 14:41:58 | GMT | 57 | 86.6000 | XLON | 945743888156385 | 27/02/2024 | 14:42:00 | GMT | 10 | 86.5600 | XLON | 945743888156398 | 27/02/2024 | 14:42:00 | GMT | 34 | 86.5600 | XLON | 945743888156400 | 27/02/2024 | 14:42:00 | GMT | 36 | 86.5600 | XLON | 945743888156397 | 27/02/2024 | 14:42:24 | GMT | 81 | 86.5800 | BATE | 20001D4B | 27/02/2024 | 14:42:25 | GMT | 53 | 86.5600 | XLON | 945743888156490 | 27/02/2024 | 14:42:32 | GMT | 7 | 86.5800 | BATE | 20001D5P | 27/02/2024 | 14:42:37 | GMT | 80 | 86.5800 | BATE | 20001D5X | 27/02/2024 | 14:43:40 | GMT | 43 | 86.5600 | XLON | 945743888156756 | 27/02/2024 | 14:44:13 | GMT | 63 | 86.6000 | XLON | 945743888156926 | 27/02/2024 | 14:45:05 | GMT | 85 | 86.6000 | XLON | 945743888157235 | 27/02/2024 | 14:45:05 | GMT | 123 | 86.6000 | XLON | 945743888157234 | 27/02/2024 | 14:45:06 | GMT | 38 | 86.6000 | CHIX | 120001P6Q | 27/02/2024 | 14:45:06 | GMT | 85 | 86.6000 | CHIX | 120001P6P | 27/02/2024 | 14:45:12 | GMT | 44 | 86.6200 | BATE | 20001DQW | 27/02/2024 | 14:45:46 | GMT | 26 | 86.6200 | XLON | 945743888157325 | 27/02/2024 | 14:46:50 | GMT | 118 | 86.6800 | CHIX | 120001PKX | 27/02/2024 | 14:46:50 | GMT | 133 | 86.6800 | CHIX | 120001PKQ | 27/02/2024 | 14:46:50 | GMT | 135 | 86.6800 | CHIX | 120001PKP | 27/02/2024 | 14:46:50 | GMT | 184 | 86.6800 | XLON | 945743888157493 | 27/02/2024 | 14:46:50 | GMT | 191 | 86.6800 | XLON | 945743888157494 | 27/02/2024 | 14:47:06 | GMT | 35 | 86.7000 | XLON | 945743888157576 | 27/02/2024 | 14:47:10 | GMT | 7 | 86.7200 | BATE | 20001E65 | 27/02/2024 | 14:47:17 | GMT | 27 | 86.7200 | BATE | 20001E7F | 27/02/2024 | 14:47:22 | GMT | 25 | 86.7200 | BATE | 20001E82 | 27/02/2024 | 14:47:27 | GMT | 31 | 86.7200 | BATE | 20001E8I | 27/02/2024 | 14:47:27 | GMT | 51 | 86.7200 | BATE | 20001E8J | 27/02/2024 | 14:47:32 | GMT | 47 | 86.7200 | BATE | 20001E8W | 27/02/2024 | 14:47:36 | GMT | 48 | 86.7200 | BATE | 20001E95 | 27/02/2024 | 14:47:39 | GMT | 47 | 86.7200 | BATE | 20001E9G | 27/02/2024 | 14:47:42 | GMT | 43 | 86.7200 | BATE | 20001EA4 | 27/02/2024 | 14:48:03 | GMT | 24 | 86.6800 | BATE | 20001ECU | 27/02/2024 | 14:48:03 | GMT | 25 | 86.6800 | BATE | 20001ECV | 27/02/2024 | 14:48:03 | GMT | 49 | 86.6800 | BATE | 20001ECT | 27/02/2024 | 14:48:03 | GMT | 50 | 86.6600 | CHIX | 120001PWD | 27/02/2024 | 14:48:03 | GMT | 112 | 86.6800 | CHIX | 120001PW8 | 27/02/2024 | 14:48:03 | GMT | 51 | 86.6800 | TRQX | 945743812658976 | 27/02/2024 | 14:48:03 | GMT | 5 | 86.6800 | XLON | 945743888157679 | 27/02/2024 | 14:48:03 | GMT | 22 | 86.6800 | XLON | 945743888157676 | 27/02/2024 | 14:48:03 | GMT | 22 | 86.6800 | XLON | 945743888157677 | 27/02/2024 | 14:48:03 | GMT | 38 | 86.6800 | XLON | 945743888157678 | 27/02/2024 | 14:48:03 | GMT | 40 | 86.6800 | XLON | 945743888157675 | 27/02/2024 | 14:48:03 | GMT | 165 | 86.6800 | XLON | 945743888157673 | 27/02/2024 | 14:48:16 | GMT | 44 | 86.6400 | XLON | 945743888157696 | 27/02/2024 | 14:48:26 | GMT | 91 | 86.6400 | XLON | 945743888157733 | 27/02/2024 | 14:49:26 | GMT | 24 | 86.7400 | BATE | 20001EO3 | 27/02/2024 | 14:49:27 | GMT | 11 | 86.7000 | XLON | 945743888157901 | 27/02/2024 | 14:49:36 | GMT | 9 | 86.7200 | CHIX | 120001Q93 | 27/02/2024 | 14:49:36 | GMT | 11 | 86.7200 | CHIX | 120001Q94 | 27/02/2024 | 14:49:36 | GMT | 31 | 86.7000 | XLON | 945743888157977 | 27/02/2024 | 14:50:25 | GMT | 20 | 86.8000 | XLON | 945743888158155 | 27/02/2024 | 14:50:25 | GMT | 34 | 86.8000 | XLON | 945743888158152 | 27/02/2024 | 14:50:25 | GMT | 43 | 86.8000 | XLON | 945743888158154 | 27/02/2024 | 14:50:25 | GMT | 50 | 86.8000 | XLON | 945743888158153 | 27/02/2024 | 14:50:25 | GMT | 62 | 86.8000 | XLON | 945743888158157 | 27/02/2024 | 14:50:25 | GMT | 152 | 86.8000 | XLON | 945743888158156 | 27/02/2024 | 14:50:26 | GMT | 59 | 86.7600 | XLON | 945743888158167 | 27/02/2024 | 14:50:49 | GMT | 69 | 86.7600 | BATE | 20001EYR | 27/02/2024 | 14:50:49 | GMT | 69 | 86.7600 | BATE | 20001EYS | 27/02/2024 | 14:50:49 | GMT | 130 | 86.7600 | CHIX | 120001QKQ | 27/02/2024 | 14:50:49 | GMT | 147 | 86.7600 | CHIX | 120001QKN | 27/02/2024 | 14:50:49 | GMT | 49 | 86.7600 | TRQX | 945743812659397 | 27/02/2024 | 14:50:49 | GMT | 80 | 86.7600 | XLON | 945743888158237 | 27/02/2024 | 14:50:49 | GMT | 147 | 86.7600 | XLON | 945743888158236 | 27/02/2024 | 14:51:06 | GMT | 39 | 86.7400 | CHIX | 120001QNI | 27/02/2024 | 14:51:25 | GMT | 8 | 86.7400 | BATE | 20001F3R | 27/02/2024 | 14:51:25 | GMT | 30 | 86.7400 | BATE | 20001F3S | 27/02/2024 | 14:51:25 | GMT | 40 | 86.7400 | BATE | 20001F3Q | 27/02/2024 | 14:51:25 | GMT | 111 | 86.7400 | BATE | 20001F3P | 27/02/2024 | 14:51:25 | GMT | 49 | 86.7400 | CHIX | 120001QOV | 27/02/2024 | 14:51:25 | GMT | 25 | 86.7400 | XLON | 945743888158351 | 27/02/2024 | 14:51:25 | GMT | 39 | 86.7400 | XLON | 945743888158350 | 27/02/2024 | 14:51:42 | GMT | 34 | 86.7400 | BATE | 20001F5K | 27/02/2024 | 14:53:27 | GMT | 85 | 86.8000 | XLON | 945743888158751 | 27/02/2024 | 14:53:36 | GMT | 45 | 86.8000 | XLON | 945743888158775 | 27/02/2024 | 14:53:45 | GMT | 47 | 86.8000 | XLON | 945743888158791 | 27/02/2024 | 14:54:35 | GMT | 47 | 86.8000 | CHIX | 120001RM0 | 27/02/2024 | 14:54:35 | GMT | 62 | 86.8000 | TRQX | 945743812659950 | 27/02/2024 | 14:54:35 | GMT | 8 | 86.8000 | XLON | 945743888158941 | 27/02/2024 | 14:54:35 | GMT | 8 | 86.8000 | XLON | 945743888158942 | 27/02/2024 | 14:54:44 | GMT | 25 | 86.7800 | XLON | 945743888158979 | 27/02/2024 | 14:54:53 | GMT | 46 | 86.7800 | XLON | 945743888158983 | 27/02/2024 | 14:55:01 | GMT | 42 | 86.7800 | XLON | 945743888159006 | 27/02/2024 | 14:55:01 | GMT | 67 | 86.7800 | XLON | 945743888159007 | 27/02/2024 | 14:55:02 | GMT | 58 | 86.7600 | CHIX | 120001RPD | 27/02/2024 | 14:55:02 | GMT | 8 | 86.7800 | XLON | 945743888159013 | 27/02/2024 | 14:55:02 | GMT | 67 | 86.7800 | XLON | 945743888159020 | 27/02/2024 | 14:55:03 | GMT | 57 | 86.7800 | XLON | 945743888159023 | 27/02/2024 | 14:55:09 | GMT | 34 | 86.7800 | XLON | 945743888159044 | 27/02/2024 | 14:55:20 | GMT | 45 | 86.7800 | XLON | 945743888159073 | 27/02/2024 | 14:55:20 | GMT | 68 | 86.7800 | XLON | 945743888159074 | 27/02/2024 | 14:55:21 | GMT | 51 | 86.7600 | CHIX | 120001RRY | 27/02/2024 | 14:55:21 | GMT | 45 | 86.7800 | XLON | 945743888159078 | 27/02/2024 | 14:56:11 | GMT | 20 | 86.8000 | BATE | 20001G7U | 27/02/2024 | 14:56:11 | GMT | 24 | 86.8000 | BATE | 20001G7T | 27/02/2024 | 14:56:11 | GMT | 88 | 86.7800 | CHIX | 120001RYY | 27/02/2024 | 14:56:35 | GMT | 55 | 86.8200 | BATE | 20001GA6 | 27/02/2024 | 14:56:51 | GMT | 31 | 86.8200 | BATE | 20001GCL | 27/02/2024 | 14:56:51 | GMT | 45 | 86.8000 | XLON | 945743888159298 | 27/02/2024 | 14:56:51 | GMT | 140 | 86.8000 | XLON | 945743888159299 | 27/02/2024 | 14:56:56 | GMT | 20 | 86.8200 | BATE | 20001GDQ | 27/02/2024 | 14:56:56 | GMT | 86 | 86.8200 | BATE | 20001GDR | 27/02/2024 | 14:57:01 | GMT | 33 | 86.8200 | BATE | 20001GEK | 27/02/2024 | 14:57:01 | GMT | 66 | 86.8200 | BATE | 20001GEL | 27/02/2024 | 14:57:04 | GMT | 20 | 86.8200 | BATE | 20001GF9 | 27/02/2024 | 14:57:04 | GMT | 27 | 86.8200 | BATE | 20001GFA | 27/02/2024 | 14:57:04 | GMT | 42 | 86.8200 | BATE | 20001GFB | 27/02/2024 | 14:57:05 | GMT | 54 | 86.8200 | TRQX | 945743812660281 | 27/02/2024 | 14:57:25 | GMT | 48 | 86.8400 | XLON | 945743888159422 | 27/02/2024 | 14:58:13 | GMT | 20 | 86.8400 | BATE | 20001GQY | 27/02/2024 | 14:58:13 | GMT | 76 | 86.8400 | BATE | 20001GQX | 27/02/2024 | 14:58:13 | GMT | 51 | 86.8400 | XLON | 945743888159538 | 27/02/2024 | 14:58:15 | GMT | 20 | 86.8400 | BATE | 20001GR7 | 27/02/2024 | 14:59:04 | GMT | 23 | 86.8400 | XLON | 945743888159664 | 27/02/2024 | 14:59:04 | GMT | 29 | 86.8400 | XLON | 945743888159662 | 27/02/2024 | 14:59:04 | GMT | 126 | 86.8400 | XLON | 945743888159665 | 27/02/2024 | 14:59:04 | GMT | 156 | 86.8400 | XLON | 945743888159663 | 27/02/2024 | 14:59:16 | GMT | 45 | 86.8200 | CHIX | 120001SPL | 27/02/2024 | 14:59:26 | GMT | 44 | 86.8200 | BATE | 20001GXY | 27/02/2024 | 14:59:26 | GMT | 75 | 86.8200 | CHIX | 120001SQI | 27/02/2024 | 14:59:26 | GMT | 43 | 86.8200 | XLON | 945743888159691 | 27/02/2024 | 14:59:26 | GMT | 47 | 86.8200 | XLON | 945743888159692 | 27/02/2024 | 14:59:27 | GMT | 44 | 86.8200 | XLON | 945743888159693 | 27/02/2024 | 14:59:50 | GMT | 4 | 86.8000 | BATE | 20001H1G | 27/02/2024 | 14:59:50 | GMT | 143 | 86.8000 | BATE | 20001H1H | 27/02/2024 | 14:59:53 | GMT | 20 | 86.8000 | BATE | 20001H1V | 27/02/2024 | 15:00:19 | GMT | 25 | 86.7600 | XLON | 945743888160013 | 27/02/2024 | 15:00:21 | GMT | 18 | 86.7600 | XLON | 945743888160018 | 27/02/2024 | 15:00:44 | GMT | 55 | 86.7600 | BATE | 20001HCG | 27/02/2024 | 15:00:48 | GMT | 5 | 86.7400 | CHIX | 120001T51 | 27/02/2024 | 15:00:48 | GMT | 6 | 86.7400 | CHIX | 120001T50 | 27/02/2024 | 15:00:48 | GMT | 80 | 86.7400 | CHIX | 120001T52 | 27/02/2024 | 15:00:48 | GMT | 82 | 86.7400 | XLON | 945743888160075 | 27/02/2024 | 15:01:41 | GMT | 5 | 86.7200 | CHIX | 120001TFH | 27/02/2024 | 15:01:41 | GMT | 52 | 86.7200 | CHIX | 120001TFI | 27/02/2024 | 15:01:41 | GMT | 118 | 86.7200 | XLON | 945743888160277 | 27/02/2024 | 15:02:16 | GMT | 137 | 86.7400 | BATE | 20001HQQ | 27/02/2024 | 15:02:16 | GMT | 35 | 86.7200 | CHIX | 120001TM4 | 27/02/2024 | 15:02:26 | GMT | 67 | 86.7600 | BATE | 20001HTA | 27/02/2024 | 15:02:26 | GMT | 45 | 86.7600 | XLON | 945743888160379 | 27/02/2024 | 15:02:26 | GMT | 88 | 86.7600 | XLON | 945743888160380 | 27/02/2024 | 15:02:41 | GMT | 20 | 86.7600 | BATE | 20001HVW | 27/02/2024 | 15:02:51 | GMT | 54 | 86.7400 | CHIX | 120001TTE | 27/02/2024 | 15:02:51 | GMT | 10 | 86.7600 | XLON | 945743888160429 | 27/02/2024 | 15:02:51 | GMT | 37 | 86.7600 | XLON | 945743888160432 | 27/02/2024 | 15:02:51 | GMT | 64 | 86.7600 | XLON | 945743888160430 | 27/02/2024 | 15:02:51 | GMT | 91 | 86.7600 | XLON | 945743888160431 | 27/02/2024 | 15:02:52 | GMT | 47 | 86.7600 | XLON | 945743888160441 | 27/02/2024 | 15:02:54 | GMT | 76 | 86.7600 | XLON | 945743888160449 | 27/02/2024 | 15:03:10 | GMT | 73 | 86.7400 | CHIX | 120001TX4 | 27/02/2024 | 15:03:10 | GMT | 55 | 86.7400 | XLON | 945743888160535 | 27/02/2024 | 15:03:10 | GMT | 60 | 86.7400 | XLON | 945743888160534 | 27/02/2024 | 15:03:10 | GMT | 198 | 86.7400 | XLON | 945743888160533 | 27/02/2024 | 15:03:12 | GMT | 49 | 86.7400 | BATE | 20001I1M | 27/02/2024 | 15:03:56 | GMT | 54 | 86.7200 | CHIX | 120001U2A | 27/02/2024 | 15:04:27 | GMT | 44 | 86.7200 | CHIX | 120001U62 | 27/02/2024 | 15:04:27 | GMT | 30 | 86.7200 | XLON | 945743888160684 | 27/02/2024 | 15:04:27 | GMT | 71 | 86.7200 | XLON | 945743888160676 | 27/02/2024 | 15:05:04 | GMT | 16 | 86.7200 | XLON | 945743888160738 | 27/02/2024 | 15:05:04 | GMT | 63 | 86.7200 | XLON | 945743888160739 | 27/02/2024 | 15:05:12 | GMT | 61 | 86.7000 | BATE | 20001IHM | 27/02/2024 | 15:05:12 | GMT | 91 | 86.7000 | BATE | 20001IHL | 27/02/2024 | 15:05:12 | GMT | 49 | 86.7000 | CHIX | 120001UCW | 27/02/2024 | 15:05:13 | GMT | 17 | 86.6800 | CHIX | 120001UD9 | 27/02/2024 | 15:05:13 | GMT | 45 | 86.6800 | CHIX | 120001UDA | 27/02/2024 | 15:05:17 | GMT | 121 | 86.6800 | XLON | 945743888160777 | 27/02/2024 | 15:05:18 | GMT | 82 | 86.6800 | XLON | 945743888160778 | 27/02/2024 | 15:05:36 | GMT | 46 | 86.6800 | CHIX | 120001UHT | 27/02/2024 | 15:05:36 | GMT | 14 | 86.6800 | XLON | 945743888160835 | 27/02/2024 | 15:05:36 | GMT | 106 | 86.6800 | XLON | 945743888160836 | 27/02/2024 | 15:06:13 | GMT | 43 | 86.6800 | XLON | 945743888160966 | 27/02/2024 | 15:06:14 | GMT | 72 | 86.6800 | TRQX | 945743812661979 | 27/02/2024 | 15:06:14 | GMT | 29 | 86.6800 | XLON | 945743888160967 | 27/02/2024 | 15:06:19 | GMT | 8 | 86.6600 | BATE | 20001IS8 | 27/02/2024 | 15:06:19 | GMT | 39 | 86.6600 | BATE | 20001IS9 | 27/02/2024 | 15:06:25 | GMT | 32 | 86.6600 | BATE | 20001ITB | 27/02/2024 | 15:06:25 | GMT | 129 | 86.6600 | BATE | 20001ITC | 27/02/2024 | 15:06:25 | GMT | 131 | 86.6600 | BATE | 20001ITA | 27/02/2024 | 15:06:39 | GMT | 13 | 86.6600 | XLON | 945743888161058 | 27/02/2024 | 15:06:39 | GMT | 65 | 86.6600 | XLON | 945743888161059 | 27/02/2024 | 15:07:30 | GMT | 28 | 86.6800 | CHIX | 120001UYN | 27/02/2024 | 15:07:30 | GMT | 120 | 86.6800 | CHIX | 120001UYM | 27/02/2024 | 15:07:32 | GMT | 25 | 86.6800 | BATE | 20001J3G | 27/02/2024 | 15:07:37 | GMT | 20 | 86.6800 | BATE | 20001J4G | 27/02/2024 | 15:07:42 | GMT | 148 | 86.6800 | BATE | 20001J5A | 27/02/2024 | 15:07:47 | GMT | 20 | 86.6800 | BATE | 20001J67 | 27/02/2024 | 15:07:47 | GMT | 122 | 86.6800 | BATE | 20001J68 | 27/02/2024 | 15:08:07 | GMT | 31 | 86.6400 | BATE | 20001J9F | 27/02/2024 | 15:08:07 | GMT | 35 | 86.6400 | BATE | 20001J9I | 27/02/2024 | 15:08:07 | GMT | 120 | 86.6400 | BATE | 20001J9H | 27/02/2024 | 15:08:07 | GMT | 96 | 86.6400 | CHIX | 120001V4C | 27/02/2024 | 15:08:07 | GMT | 60 | 86.6400 | TRQX | 945743812662316 | 27/02/2024 | 15:08:11 | GMT | 186 | 86.6400 | BATE | 20001J9S | 27/02/2024 | 15:08:12 | GMT | 189 | 86.6400 | BATE | 20001J9V | 27/02/2024 | 15:08:20 | GMT | 34 | 86.6200 | CHIX | 120001V5Z | 27/02/2024 | 15:08:25 | GMT | 49 | 86.6400 | XLON | 945743888161256 | 27/02/2024 | 15:09:23 | GMT | 8 | 86.6600 | XLON | 945743888161455 | 27/02/2024 | 15:09:23 | GMT | 20 | 86.6600 | XLON | 945743888161454 | 27/02/2024 | 15:09:23 | GMT | 28 | 86.6600 | XLON | 945743888161453 | 27/02/2024 | 15:09:24 | GMT | 13 | 86.6400 | XLON | 945743888161461 | 27/02/2024 | 15:09:24 | GMT | 20 | 86.6400 | XLON | 945743888161462 | 27/02/2024 | 15:09:24 | GMT | 36 | 86.6400 | XLON | 945743888161460 | 27/02/2024 | 15:09:24 | GMT | 102 | 86.6400 | XLON | 945743888161463 | 27/02/2024 | 15:09:25 | GMT | 44 | 86.6400 | XLON | 945743888161466 | 27/02/2024 | 15:09:35 | GMT | 25 | 86.6200 | CHIX | 120001VFO | 27/02/2024 | 15:09:35 | GMT | 52 | 86.6200 | CHIX | 120001VFK | 27/02/2024 | 15:09:40 | GMT | 53 | 86.6400 | BATE | 20001JLR | 27/02/2024 | 15:10:26 | GMT | 14 | 86.6600 | CHIX | 120001VNG | 27/02/2024 | 15:10:26 | GMT | 20 | 86.6600 | CHIX | 120001VNF | 27/02/2024 | 15:10:36 | GMT | 24 | 86.6400 | CHIX | 120001VO2 | 27/02/2024 | 15:10:37 | GMT | 9 | 86.6400 | BATE | 20001JTI | 27/02/2024 | 15:10:37 | GMT | 40 | 86.6400 | BATE | 20001JTH | 27/02/2024 | 15:10:37 | GMT | 42 | 86.6400 | BATE | 20001JTJ | 27/02/2024 | 15:10:37 | GMT | 84 | 86.6400 | BATE | 20001JTG | 27/02/2024 | 15:10:37 | GMT | 84 | 86.6400 | CHIX | 120001VOT | 27/02/2024 | 15:10:37 | GMT | 53 | 86.6400 | TRQX | 945743812662688 | 27/02/2024 | 15:10:37 | GMT | 60 | 86.6400 | XLON | 945743888161654 | 27/02/2024 | 15:11:08 | GMT | 62 | 86.6600 | CHIX | 120001VSW | 27/02/2024 | 15:11:35 | GMT | 27 | 86.6400 | XLON | 945743888161746 | 27/02/2024 | 15:11:35 | GMT | 35 | 86.6400 | XLON | 945743888161747 | 27/02/2024 | 15:11:40 | GMT | 136 | 86.6400 | BATE | 20001K0H | 27/02/2024 | 15:11:45 | GMT | 133 | 86.6400 | BATE | 20001K1F | 27/02/2024 | 15:13:52 | GMT | 19 | 86.6200 | CHIX | 120001WBD | 27/02/2024 | 15:13:52 | GMT | 100 | 86.6200 | CHIX | 120001WBE | 27/02/2024 | 15:13:57 | GMT | 41 | 86.6600 | XLON | 945743888162010 | 27/02/2024 | 15:14:45 | GMT | 14 | 86.6600 | CHIX | 120001WGQ | 27/02/2024 | 15:15:08 | GMT | 51 | 86.6800 | CHIX | 120001WMZ | 27/02/2024 | 15:15:33 | GMT | 61 | 86.6600 | CHIX | 120001WT0 | 27/02/2024 | 15:16:02 | GMT | 14 | 86.6800 | XLON | 945743888162220 | 27/02/2024 | 15:16:02 | GMT | 120 | 86.6800 | XLON | 945743888162221 | 27/02/2024 | 15:16:05 | GMT | 74 | 86.6800 | XLON | 945743888162229 | 27/02/2024 | 15:16:10 | GMT | 6 | 86.6800 | XLON | 945743888162235 | 27/02/2024 | 15:16:10 | GMT | 42 | 86.6800 | XLON | 945743888162236 | 27/02/2024 | 15:16:36 | GMT | 20 | 86.6600 | CHIX | 120001WZ8 | 27/02/2024 | 15:16:53 | GMT | 1 | 86.6800 | XLON | 945743888162284 | 27/02/2024 | 15:16:53 | GMT | 8 | 86.7000 | XLON | 945743888162286 | 27/02/2024 | 15:16:53 | GMT | 48 | 86.7000 | XLON | 945743888162287 | 27/02/2024 | 15:16:53 | GMT | 55 | 86.7000 | XLON | 945743888162288 | 27/02/2024 | 15:16:53 | GMT | 77 | 86.7000 | XLON | 945743888162285 | 27/02/2024 | 15:16:56 | GMT | 45 | 86.6800 | XLON | 945743888162294 | 27/02/2024 | 15:16:56 | GMT | 71 | 86.6800 | XLON | 945743888162295 | 27/02/2024 | 15:17:48 | GMT | 11 | 86.6600 | XLON | 945743888162382 | 27/02/2024 | 15:17:56 | GMT | 42 | 86.6600 | XLON | 945743888162386 | 27/02/2024 | 15:18:03 | GMT | 27 | 86.6600 | XLON | 945743888162408 | 27/02/2024 | 15:21:42 | GMT | 100 | 86.7600 | XLON | 945743888162890 | 27/02/2024 | 15:22:16 | GMT | 76 | 86.7400 | BATE | 20001M9J | 27/02/2024 | 15:22:16 | GMT | 54 | 86.7400 | CHIX | 120001Y9W | 27/02/2024 | 15:22:17 | GMT | 58 | 86.7400 | CHIX | 120001Y9Y | 27/02/2024 | 15:22:18 | GMT | 54 | 86.7200 | BATE | 20001M9O | 27/02/2024 | 15:22:18 | GMT | 71 | 86.7200 | BATE | 20001M9N | 27/02/2024 | 15:22:18 | GMT | 36 | 86.7200 | CHIX | 120001YA0 | 27/02/2024 | 15:22:18 | GMT | 117 | 86.7200 | CHIX | 120001YA1 | 27/02/2024 | 15:22:19 | GMT | 17 | 86.7200 | BATE | 20001M9R | 27/02/2024 | 15:22:20 | GMT | 39 | 86.7200 | BATE | 20001M9U | 27/02/2024 | 15:22:20 | GMT | 39 | 86.7200 | BATE | 20001M9V | 27/02/2024 | 15:22:31 | GMT | 44 | 86.7200 | XLON | 945743888162965 | 27/02/2024 | 15:22:31 | GMT | 165 | 86.7200 | XLON | 945743888162966 | 27/02/2024 | 15:22:36 | GMT | 179 | 86.7200 | XLON | 945743888162973 | 27/02/2024 | 15:22:38 | GMT | 6 | 86.7200 | XLON | 945743888162990 | 27/02/2024 | 15:22:38 | GMT | 13 | 86.7200 | XLON | 945743888162987 | 27/02/2024 | 15:22:38 | GMT | 37 | 86.7200 | XLON | 945743888162989 | 27/02/2024 | 15:22:38 | GMT | 86 | 86.7200 | XLON | 945743888162988 | 27/02/2024 | 15:22:41 | GMT | 5 | 86.7200 | XLON | 945743888163000 | 27/02/2024 | 15:22:41 | GMT | 19 | 86.7200 | XLON | 945743888163003 | 27/02/2024 | 15:22:41 | GMT | 48 | 86.7200 | XLON | 945743888163001 | 27/02/2024 | 15:22:41 | GMT | 53 | 86.7200 | XLON | 945743888163002 | 27/02/2024 | 15:22:42 | GMT | 5 | 86.7200 | XLON | 945743888163008 | 27/02/2024 | 15:22:42 | GMT | 39 | 86.7200 | XLON | 945743888163009 | 27/02/2024 | 15:23:08 | GMT | 82 | 86.7000 | CHIX | 120001YEQ | 27/02/2024 | 15:25:00 | GMT | 6 | 86.7800 | XLON | 945743888163254 | 27/02/2024 | 15:26:03 | GMT | 7 | 86.7800 | BATE | 20001MZS | 27/02/2024 | 15:26:03 | GMT | 59 | 86.7800 | BATE | 20001MZT | 27/02/2024 | 15:26:03 | GMT | 68 | 86.7800 | BATE | 20001MZV | 27/02/2024 | 15:26:03 | GMT | 40 | 86.7600 | CHIX | 120001Z0F | 27/02/2024 | 15:26:03 | GMT | 51 | 86.7800 | CHIX | 120001Z0B | 27/02/2024 | 15:26:03 | GMT | 71 | 86.7800 | CHIX | 120001Z0D | 27/02/2024 | 15:26:03 | GMT | 1 | 86.7800 | TRQX | 945743812665185 | 27/02/2024 | 15:26:03 | GMT | 80 | 86.7800 | TRQX | 945743812665184 | 27/02/2024 | 15:26:03 | GMT | 81 | 86.7600 | XLON | 945743888163325 | 27/02/2024 | 15:26:03 | GMT | 22 | 86.7800 | XLON | 945743888163319 | 27/02/2024 | 15:26:03 | GMT | 23 | 86.7800 | XLON | 945743888163321 | 27/02/2024 | 15:26:03 | GMT | 68 | 86.7800 | XLON | 945743888163322 | 27/02/2024 | 15:26:03 | GMT | 80 | 86.7800 | XLON | 945743888163323 | 27/02/2024 | 15:26:03 | GMT | 142 | 86.7800 | XLON | 945743888163318 | 27/02/2024 | 15:26:04 | GMT | 39 | 86.7600 | XLON | 945743888163326 | 27/02/2024 | 15:26:20 | GMT | 76 | 86.7600 | BATE | 20001N1I | 27/02/2024 | 15:26:20 | GMT | 5 | 86.7600 | XLON | 945743888163373 | 27/02/2024 | 15:26:20 | GMT | 6 | 86.7600 | XLON | 945743888163374 | 27/02/2024 | 15:26:20 | GMT | 32 | 86.7600 | XLON | 945743888163375 | 27/02/2024 | 15:26:33 | GMT | 21 | 86.7600 | XLON | 945743888163384 | 27/02/2024 | 15:26:33 | GMT | 47 | 86.7600 | XLON | 945743888163386 | 27/02/2024 | 15:26:33 | GMT | 55 | 86.7600 | XLON | 945743888163385 | 27/02/2024 | 15:26:35 | GMT | 56 | 86.7600 | XLON | 945743888163388 | 27/02/2024 | 15:26:36 | GMT | 53 | 86.7600 | XLON | 945743888163392 | 27/02/2024 | 15:26:36 | GMT | 55 | 86.7600 | XLON | 945743888163390 | 27/02/2024 | 15:26:36 | GMT | 56 | 86.7600 | XLON | 945743888163391 | 27/02/2024 | 15:26:36 | GMT | 57 | 86.7600 | XLON | 945743888163389 | 27/02/2024 | 15:26:37 | GMT | 69 | 86.7600 | XLON | 945743888163404 | 27/02/2024 | 15:27:40 | GMT | 210 | 86.7400 | XLON | 945743888163466 | 27/02/2024 | 15:29:08 | GMT | 62 | 86.7400 | XLON | 945743888163620 | 27/02/2024 | 15:29:14 | GMT | 77 | 86.7200 | CHIX | 120001ZMW | 27/02/2024 | 15:29:14 | GMT | 44 | 86.7200 | TRQX | 945743812665731 | 27/02/2024 | 15:29:25 | GMT | 64 | 86.7200 | XLON | 945743888163645 | 27/02/2024 | 15:29:34 | GMT | 48 | 86.7200 | XLON | 945743888163654 | 27/02/2024 | 15:29:35 | GMT | 6 | 86.7400 | XLON | 945743888163705 | 27/02/2024 | 15:29:35 | GMT | 41 | 86.7400 | XLON | 945743888163701 | 27/02/2024 | 15:29:35 | GMT | 41 | 86.7400 | XLON | 945743888163702 | 27/02/2024 | 15:29:35 | GMT | 41 | 86.7400 | XLON | 945743888163703 | 27/02/2024 | 15:29:35 | GMT | 67 | 86.7400 | XLON | 945743888163704 | 27/02/2024 | 15:29:36 | GMT | 11 | 86.7400 | XLON | 945743888163708 | 27/02/2024 | 15:29:36 | GMT | 40 | 86.7400 | XLON | 945743888163707 | 27/02/2024 | 15:29:48 | GMT | 39 | 86.7400 | XLON | 945743888163721 | 27/02/2024 | 15:30:33 | GMT | 49 | 86.7400 | XLON | 945743888163779 | 27/02/2024 | 15:31:01 | GMT | 4 | 86.7400 | XLON | 945743888163833 | 27/02/2024 | 15:31:01 | GMT | 11 | 86.7400 | XLON | 945743888163824 | 27/02/2024 | 15:31:01 | GMT | 25 | 86.7400 | XLON | 945743888163835 | 27/02/2024 | 15:31:01 | GMT | 36 | 86.7400 | XLON | 945743888163834 | 27/02/2024 | 15:31:19 | GMT | 50 | 86.7200 | BATE | 20001O4Z | 27/02/2024 | 15:33:18 | GMT | 55 | 86.7200 | XLON | 945743888164088 | 27/02/2024 | 15:35:07 | GMT | 86 | 86.7600 | CHIX | 1200020XX | 27/02/2024 | 15:35:07 | GMT | 23 | 86.7600 | XLON | 945743888164349 | 27/02/2024 | 15:35:18 | GMT | 20 | 86.7600 | BATE | 20001P2L | 27/02/2024 | 15:35:18 | GMT | 20 | 86.7600 | BATE | 20001P2M | 27/02/2024 | 15:35:18 | GMT | 93 | 86.7600 | BATE | 20001P2J | 27/02/2024 | 15:35:18 | GMT | 20 | 86.7600 | CHIX | 12000210G | 27/02/2024 | 15:35:18 | GMT | 23 | 86.7600 | TRQX | 945743812666685 | 27/02/2024 | 15:35:18 | GMT | 40 | 86.7600 | TRQX | 945743812666684 | 27/02/2024 | 15:35:18 | GMT | 55 | 86.7600 | TRQX | 945743812666687 | 27/02/2024 | 15:35:23 | GMT | 21 | 86.7600 | XLON | 945743888164374 | 27/02/2024 | 15:35:23 | GMT | 28 | 86.7600 | XLON | 945743888164375 | 27/02/2024 | 15:35:23 | GMT | 71 | 86.7600 | XLON | 945743888164376 | 27/02/2024 | 15:36:08 | GMT | 13 | 86.7800 | XLON | 945743888164432 | 27/02/2024 | 15:36:08 | GMT | 23 | 86.7800 | XLON | 945743888164431 | 27/02/2024 | 15:36:13 | GMT | 85 | 86.7800 | XLON | 945743888164456 | 27/02/2024 | 15:36:16 | GMT | 9 | 86.7800 | XLON | 945743888164466 | 27/02/2024 | 15:36:16 | GMT | 9 | 86.7800 | XLON | 945743888164467 | 27/02/2024 | 15:36:16 | GMT | 9 | 86.7800 | XLON | 945743888164468 | 27/02/2024 | 15:36:16 | GMT | 9 | 86.7800 | XLON | 945743888164469 | 27/02/2024 | 15:36:16 | GMT | 34 | 86.7800 | XLON | 945743888164470 | 27/02/2024 | 15:36:54 | GMT | 41 | 86.7800 | BATE | 20001PG6 | 27/02/2024 | 15:36:54 | GMT | 29 | 86.7800 | XLON | 945743888164505 | 27/02/2024 | 15:36:56 | GMT | 5 | 86.7800 | XLON | 945743888164509 | 27/02/2024 | 15:36:56 | GMT | 6 | 86.7800 | XLON | 945743888164511 | 27/02/2024 | 15:36:56 | GMT | 48 | 86.7800 | XLON | 945743888164510 | 27/02/2024 | 15:37:09 | GMT | 37 | 86.7800 | BATE | 20001PHS | 27/02/2024 | 15:37:09 | GMT | 26 | 86.7800 | XLON | 945743888164521 | 27/02/2024 | 15:37:48 | GMT | 16 | 86.7800 | CHIX | 1200021MA | 27/02/2024 | 15:37:48 | GMT | 20 | 86.7800 | CHIX | 1200021M9 | 27/02/2024 | 15:37:48 | GMT | 40 | 86.7800 | CHIX | 1200021M8 | 27/02/2024 | 15:37:48 | GMT | 174 | 86.7800 | CHIX | 1200021M3 | 27/02/2024 | 15:37:48 | GMT | 62 | 86.7800 | TRQX | 945743812667160 | 27/02/2024 | 15:37:48 | GMT | 25 | 86.7800 | XLON | 945743888164558 | 27/02/2024 | 15:37:48 | GMT | 180 | 86.7800 | XLON | 945743888164557 | 27/02/2024 | 15:37:48 | GMT | 199 | 86.7800 | XLON | 945743888164556 | 27/02/2024 | 15:37:50 | GMT | 48 | 86.7800 | CHIX | 1200021MJ | 27/02/2024 | 15:37:50 | GMT | 90 | 86.7800 | CHIX | 1200021MI | 27/02/2024 | 15:38:25 | GMT | 150 | 86.7600 | CHIX | 1200021RU | 27/02/2024 | 15:38:25 | GMT | 12 | 86.7800 | CHIX | 1200021RX | 27/02/2024 | 15:38:25 | GMT | 158 | 86.7800 | CHIX | 1200021RW | 27/02/2024 | 15:38:25 | GMT | 40 | 86.7600 | TRQX | 945743812667247 | 27/02/2024 | 15:38:25 | GMT | 127 | 86.7600 | TRQX | 945743812667245 | 27/02/2024 | 15:38:25 | GMT | 180 | 86.7600 | XLON | 945743888164640 | 27/02/2024 | 15:38:39 | GMT | 4 | 86.7600 | CHIX | 1200021TQ | 27/02/2024 | 15:38:39 | GMT | 120 | 86.7600 | CHIX | 1200021TP | 27/02/2024 | 15:38:51 | GMT | 10 | 86.7800 | CHIX | 1200021V6 | 27/02/2024 | 15:38:51 | GMT | 80 | 86.7800 | CHIX | 1200021V5 | 27/02/2024 | 15:38:53 | GMT | 2 | 86.7800 | XLON | 945743888164709 | 27/02/2024 | 15:38:53 | GMT | 176 | 86.7800 | XLON | 945743888164710 | 27/02/2024 | 15:38:54 | GMT | 100 | 86.7800 | XLON | 945743888164715 | 27/02/2024 | 15:39:09 | GMT | 36 | 86.7800 | CHIX | 1200021YQ | 27/02/2024 | 15:40:02 | GMT | 97 | 86.7400 | BATE | 20001Q6K | 27/02/2024 | 15:40:02 | GMT | 149 | 86.7400 | BATE | 20001Q6Q | 27/02/2024 | 15:40:02 | GMT | 16 | 86.7600 | BATE | 20001Q6F | 27/02/2024 | 15:40:02 | GMT | 17 | 86.7600 | BATE | 20001Q6H | 27/02/2024 | 15:40:02 | GMT | 19 | 86.7600 | BATE | 20001Q6G | 27/02/2024 | 15:40:02 | GMT | 109 | 86.7800 | CHIX | 12000224N | 27/02/2024 | 15:40:02 | GMT | 33 | 86.7600 | TRQX | 945743812667554 | 27/02/2024 | 15:40:02 | GMT | 35 | 86.7600 | TRQX | 945743812667553 | 27/02/2024 | 15:40:02 | GMT | 143 | 86.7600 | XLON | 945743888164810 | 27/02/2024 | 15:40:02 | GMT | 6 | 86.7800 | XLON | 945743888164806 | 27/02/2024 | 15:40:02 | GMT | 47 | 86.7800 | XLON | 945743888164807 | 27/02/2024 | 15:40:02 | GMT | 59 | 86.7800 | XLON | 945743888164808 | 27/02/2024 | 15:40:10 | GMT | 33 | 86.7400 | BATE | 20001Q80 | 27/02/2024 | 15:40:21 | GMT | 2 | 86.7400 | BATE | 20001Q9F | 27/02/2024 | 15:40:21 | GMT | 20 | 86.7400 | XLON | 945743888164854 | 27/02/2024 | 15:40:21 | GMT | 36 | 86.7400 | XLON | 945743888164856 | 27/02/2024 | 15:40:21 | GMT | 39 | 86.7400 | XLON | 945743888164852 | 27/02/2024 | 15:40:21 | GMT | 54 | 86.7400 | XLON | 945743888164853 | 27/02/2024 | 15:40:21 | GMT | 58 | 86.7400 | XLON | 945743888164855 | 27/02/2024 | 15:40:21 | GMT | 92 | 86.7400 | XLON | 945743888164857 | 27/02/2024 | 15:40:21 | GMT | 99 | 86.7400 | XLON | 945743888164858 | 27/02/2024 | 15:40:23 | GMT | 16 | 86.7400 | CHIX | 12000228X | 27/02/2024 | 15:40:23 | GMT | 13 | 86.7400 | XLON | 945743888164874 | 27/02/2024 | 15:40:23 | GMT | 16 | 86.7400 | XLON | 945743888164875 | 27/02/2024 | 15:40:23 | GMT | 40 | 86.7400 | XLON | 945743888164872 | 27/02/2024 | 15:40:23 | GMT | 49 | 86.7400 | XLON | 945743888164873 | 27/02/2024 | 15:40:23 | GMT | 91 | 86.7400 | XLON | 945743888164876 | 27/02/2024 | 15:40:24 | GMT | 67 | 86.7200 | CHIX | 120002295 | 27/02/2024 | 15:40:24 | GMT | 6 | 86.7400 | XLON | 945743888164879 | 27/02/2024 | 15:40:24 | GMT | 12 | 86.7400 | XLON | 945743888164877 | 27/02/2024 | 15:40:24 | GMT | 72 | 86.7400 | XLON | 945743888164878 | 27/02/2024 | 15:40:25 | GMT | 40 | 86.7400 | XLON | 945743888164881 | 27/02/2024 | 15:40:25 | GMT | 45 | 86.7400 | XLON | 945743888164882 | 27/02/2024 | 15:40:26 | GMT | 7 | 86.7400 | BATE | 20001QA3 | 27/02/2024 | 15:40:26 | GMT | 135 | 86.7400 | BATE | 20001QA4 | 27/02/2024 | 15:40:31 | GMT | 124 | 86.7400 | BATE | 20001QB7 | 27/02/2024 | 15:40:33 | GMT | 7 | 86.7400 | BATE | 20001QBN | 27/02/2024 | 15:40:33 | GMT | 45 | 86.7400 | BATE | 20001QBO | 27/02/2024 | 15:41:00 | GMT | 100 | 86.7200 | CHIX | 1200022EC | 27/02/2024 | 15:41:00 | GMT | 56 | 86.7200 | TRQX | 945743812667706 | 27/02/2024 | 15:41:00 | GMT | 19 | 86.7200 | XLON | 945743888164967 | 27/02/2024 | 15:41:00 | GMT | 20 | 86.7200 | XLON | 945743888164968 | 27/02/2024 | 15:41:00 | GMT | 60 | 86.7200 | XLON | 945743888164966 | 27/02/2024 | 15:41:00 | GMT | 71 | 86.7200 | XLON | 945743888164964 | 27/02/2024 | 15:41:29 | GMT | 119 | 86.7200 | CHIX | 1200022I6 | 27/02/2024 | 15:41:29 | GMT | 160 | 86.7200 | XLON | 945743888165000 | 27/02/2024 | 15:41:33 | GMT | 41 | 86.7200 | XLON | 945743888165002 | 27/02/2024 | 15:41:33 | GMT | 61 | 86.7200 | XLON | 945743888165003 | 27/02/2024 | 15:41:34 | GMT | 74 | 86.7200 | BATE | 20001QJ7 | 27/02/2024 | 15:41:34 | GMT | 9 | 86.7200 | CHIX | 1200022K0 | 27/02/2024 | 15:41:34 | GMT | 51 | 86.7200 | CHIX | 1200022K1 | 27/02/2024 | 15:42:03 | GMT | 46 | 86.7200 | BATE | 20001QME | 27/02/2024 | 15:42:03 | GMT | 46 | 86.7200 | CHIX | 1200022MD | 27/02/2024 | 15:42:11 | GMT | 27 | 86.7200 | XLON | 945743888165090 | 27/02/2024 | 15:42:13 | GMT | 4 | 86.7200 | CHIX | 1200022OO | 27/02/2024 | 15:42:16 | GMT | 48 | 86.7200 | CHIX | 1200022PI | 27/02/2024 | 15:42:37 | GMT | 35 | 86.7400 | CHIX | 1200022V1 | 27/02/2024 | 15:42:37 | GMT | 48 | 86.7400 | XLON | 945743888165153 | 27/02/2024 | 15:43:39 | GMT | 25 | 86.7200 | BATE | 20001QZN | 27/02/2024 | 15:43:44 | GMT | 75 | 86.7400 | CHIX | 120002326 | 27/02/2024 | 15:43:49 | GMT | 27 | 86.7400 | XLON | 945743888165262 | 27/02/2024 | 15:43:49 | GMT | 38 | 86.7400 | XLON | 945743888165263 | 27/02/2024 | 15:43:49 | GMT | 43 | 86.7400 | XLON | 945743888165264 | 27/02/2024 | 15:43:54 | GMT | 15 | 86.7400 | BATE | 20001R18 | 27/02/2024 | 15:43:54 | GMT | 97 | 86.7200 | CHIX | 12000232V | 27/02/2024 | 15:43:54 | GMT | 6 | 86.7400 | XLON | 945743888165282 | 27/02/2024 | 15:43:54 | GMT | 51 | 86.7400 | XLON | 945743888165281 | 27/02/2024 | 15:44:41 | GMT | 36 | 86.7200 | BATE | 20001R81 | 27/02/2024 | 15:44:41 | GMT | 44 | 86.7200 | BATE | 20001R7V | 27/02/2024 | 15:44:41 | GMT | 71 | 86.7200 | BATE | 20001R80 | 27/02/2024 | 15:44:41 | GMT | 131 | 86.7200 | CHIX | 1200023AG | 27/02/2024 | 15:44:41 | GMT | 135 | 86.7200 | CHIX | 1200023AC | 27/02/2024 | 15:44:41 | GMT | 60 | 86.7200 | TRQX | 945743812668387 | 27/02/2024 | 15:44:41 | GMT | 77 | 86.7200 | TRQX | 945743812668388 | 27/02/2024 | 15:44:41 | GMT | 70 | 86.7200 | XLON | 945743888165370 | 27/02/2024 | 15:44:41 | GMT | 117 | 86.7200 | XLON | 945743888165371 | 27/02/2024 | 15:44:42 | GMT | 193 | 86.7200 | XLON | 945743888165379 | 27/02/2024 | 15:44:43 | GMT | 8 | 86.7400 | XLON | 945743888165382 | 27/02/2024 | 15:44:49 | GMT | 34 | 86.7400 | XLON | 945743888165390 | 27/02/2024 | 15:44:54 | GMT | 53 | 86.7200 | CHIX | 1200023CH | 27/02/2024 | 15:44:54 | GMT | 8 | 86.7400 | XLON | 945743888165406 | 27/02/2024 | 15:44:54 | GMT | 15 | 86.7400 | XLON | 945743888165405 | 27/02/2024 | 15:44:54 | GMT | 43 | 86.7400 | XLON | 945743888165407 | 27/02/2024 | 15:44:54 | GMT | 54 | 86.7400 | XLON | 945743888165408 | 27/02/2024 | 15:44:54 | GMT | 138 | 86.7400 | XLON | 945743888165409 | 27/02/2024 | 15:44:57 | GMT | 16 | 86.7200 | CHIX | 1200023D5 | 27/02/2024 | 15:44:57 | GMT | 46 | 86.7200 | CHIX | 1200023D7 | 27/02/2024 | 15:44:57 | GMT | 51 | 86.7200 | CHIX | 1200023D6 | 27/02/2024 | 15:44:59 | GMT | 20 | 86.7200 | BATE | 20001RA0 | 27/02/2024 | 15:44:59 | GMT | 1 | 86.7000 | CHIX | 1200023DH | 27/02/2024 | 15:44:59 | GMT | 77 | 86.7000 | CHIX | 1200023DI | 27/02/2024 | 15:44:59 | GMT | 47 | 86.7000 | TRQX | 945743812668439 | 27/02/2024 | 15:44:59 | GMT | 192 | 86.7000 | XLON | 945743888165422 | 27/02/2024 | 15:44:59 | GMT | 35 | 86.7200 | XLON | 945743888165417 | 27/02/2024 | 15:45:22 | GMT | 39 | 86.7000 | XLON | 945743888165468 | 27/02/2024 | 15:45:27 | GMT | 83 | 86.7000 | XLON | 945743888165493 | 27/02/2024 | 15:45:55 | GMT | 42 | 86.7000 | TRQX | 945743812668575 | 27/02/2024 | 15:46:12 | GMT | 20 | 86.7200 | BATE | 20001RJE | 27/02/2024 | 15:46:12 | GMT | 21 | 86.7200 | BATE | 20001RJD | 27/02/2024 | 15:46:12 | GMT | 31 | 86.7200 | BATE | 20001RJC | 27/02/2024 | 15:46:13 | GMT | 10 | 86.7200 | BATE | 20001RJQ | 27/02/2024 | 15:46:13 | GMT | 20 | 86.7200 | BATE | 20001RJR | 27/02/2024 | 15:46:13 | GMT | 31 | 86.7200 | BATE | 20001RJS | 27/02/2024 | 15:46:14 | GMT | 20 | 86.7200 | BATE | 20001RJX | 27/02/2024 | 15:46:14 | GMT | 102 | 86.7200 | BATE | 20001RJY | 27/02/2024 | 15:46:24 | GMT | 35 | 86.7200 | BATE | 20001RKZ | 27/02/2024 | 15:46:29 | GMT | 20 | 86.7200 | BATE | 20001RLC | 27/02/2024 | 15:46:29 | GMT | 59 | 86.7200 | BATE | 20001RLD | 27/02/2024 | 15:46:32 | GMT | 20 | 86.7200 | BATE | 20001RLT | 27/02/2024 | 15:46:32 | GMT | 33 | 86.7200 | BATE | 20001RLS | 27/02/2024 | 15:46:32 | GMT | 43 | 86.7200 | BATE | 20001RLU | 27/02/2024 | 15:46:33 | GMT | 154 | 86.7200 | CHIX | 1200023P6 | 27/02/2024 | 15:46:33 | GMT | 59 | 86.7200 | XLON | 945743888165607 | 27/02/2024 | 15:46:36 | GMT | 25 | 86.7200 | TRQX | 945743812668657 | 27/02/2024 | 15:46:36 | GMT | 25 | 86.7200 | TRQX | 945743812668658 | 27/02/2024 | 15:46:41 | GMT | 8 | 86.7200 | CHIX | 1200023QE | 27/02/2024 | 15:46:41 | GMT | 39 | 86.7200 | XLON | 945743888165630 | 27/02/2024 | 15:46:41 | GMT | 105 | 86.7200 | XLON | 945743888165631 | 27/02/2024 | 15:46:53 | GMT | 121 | 86.7200 | CHIX | 1200023RU | 27/02/2024 | 15:47:27 | GMT | 20 | 86.7400 | CHIX | 1200023VP | 27/02/2024 | 15:47:32 | GMT | 20 | 86.7400 | CHIX | 1200023X0 | 27/02/2024 | 15:47:37 | GMT | 20 | 86.7400 | CHIX | 1200023Z0 | 27/02/2024 | 15:47:37 | GMT | 44 | 86.7400 | CHIX | 1200023Z1 | 27/02/2024 | 15:48:26 | GMT | 5 | 86.7200 | BATE | 20001S2P | 27/02/2024 | 15:48:26 | GMT | 20 | 86.7200 | BATE | 20001S2M | 27/02/2024 | 15:48:26 | GMT | 20 | 86.7200 | BATE | 20001S2N | 27/02/2024 | 15:48:26 | GMT | 22 | 86.7200 | BATE | 20001S2L | 27/02/2024 | 15:48:26 | GMT | 31 | 86.7200 | BATE | 20001S2O | 27/02/2024 | 15:48:26 | GMT | 111 | 86.7200 | BATE | 20001S2J | 27/02/2024 | 15:48:26 | GMT | 45 | 86.7200 | CHIX | 12000244T | 27/02/2024 | 15:48:26 | GMT | 58 | 86.7200 | TRQX | 945743812668996 | 27/02/2024 | 15:48:26 | GMT | 19 | 86.7200 | XLON | 945743888165788 | 27/02/2024 | 15:48:26 | GMT | 38 | 86.7200 | XLON | 945743888165790 | 27/02/2024 | 15:48:26 | GMT | 45 | 86.7200 | XLON | 945743888165787 | 27/02/2024 | 15:48:26 | GMT | 46 | 86.7200 | XLON | 945743888165786 | 27/02/2024 | 15:48:26 | GMT | 57 | 86.7200 | XLON | 945743888165789 | 27/02/2024 | 15:48:26 | GMT | 204 | 86.7200 | XLON | 945743888165783 | 27/02/2024 | 15:48:31 | GMT | 31 | 86.7200 | XLON | 945743888165798 | 27/02/2024 | 15:48:31 | GMT | 50 | 86.7200 | XLON | 945743888165799 | 27/02/2024 | 15:48:42 | GMT | 9 | 86.7200 | CHIX | 12000248P | 27/02/2024 | 15:48:42 | GMT | 43 | 86.7200 | XLON | 945743888165846 | 27/02/2024 | 15:48:54 | GMT | 35 | 86.7200 | XLON | 945743888165849 | 27/02/2024 | 15:48:55 | GMT | 43 | 86.7200 | CHIX | 1200024AH | 27/02/2024 | 15:49:08 | GMT | 61 | 86.7200 | CHIX | 1200024CJ | 27/02/2024 | 15:49:14 | GMT | 20 | 86.7200 | BATE | 20001SA7 | 27/02/2024 | 15:49:14 | GMT | 28 | 86.7200 | TRQX | 945743812669181 | 27/02/2024 | 15:49:16 | GMT | 75 | 86.7000 | TRQX | 945743812669185 | 27/02/2024 | 15:49:16 | GMT | 165 | 86.7000 | XLON | 945743888165888 | 27/02/2024 | 15:49:18 | GMT | 21 | 86.7200 | BATE | 20001SAW | 27/02/2024 | 15:49:18 | GMT | 23 | 86.7200 | BATE | 20001SAX | 27/02/2024 | 15:49:20 | GMT | 70 | 86.7000 | XLON | 945743888165892 | 27/02/2024 | 15:49:21 | GMT | 55 | 86.7000 | XLON | 945743888165902 | 27/02/2024 | 15:49:23 | GMT | 42 | 86.7000 | TRQX | 945743812669228 | 27/02/2024 | 15:49:28 | GMT | 137 | 86.7000 | XLON | 945743888165911 | 27/02/2024 | 15:49:31 | GMT | 66 | 86.7000 | XLON | 945743888165912 | 27/02/2024 | 15:49:31 | GMT | 83 | 86.7000 | XLON | 945743888165913 | 27/02/2024 | 15:49:36 | GMT | 52 | 86.7000 | BATE | 20001SD6 | 27/02/2024 | 15:49:36 | GMT | 12 | 86.7000 | CHIX | 1200024HK | 27/02/2024 | 15:49:36 | GMT | 205 | 86.7000 | CHIX | 1200024HJ | 27/02/2024 | 15:49:36 | GMT | 47 | 86.7000 | TRQX | 945743812669280 | 27/02/2024 | 15:49:36 | GMT | 8 | 86.7000 | XLON | 945743888165919 | 27/02/2024 | 15:49:36 | GMT | 47 | 86.7000 | XLON | 945743888165918 | 27/02/2024 | 15:49:36 | GMT | 77 | 86.7000 | XLON | 945743888165916 | 27/02/2024 | 15:49:36 | GMT | 122 | 86.7000 | XLON | 945743888165920 | 27/02/2024 | 15:49:41 | GMT | 55 | 86.7000 | BATE | 20001SDR | 27/02/2024 | 15:50:16 | GMT | 32 | 86.7000 | BATE | 20001SI6 | 27/02/2024 | 15:50:16 | GMT | 1 | 86.7000 | XLON | 945743888165977 | 27/02/2024 | 15:50:16 | GMT | 26 | 86.7000 | XLON | 945743888165981 | 27/02/2024 | 15:50:16 | GMT | 32 | 86.7000 | XLON | 945743888165980 | 27/02/2024 | 15:50:16 | GMT | 35 | 86.7000 | XLON | 945743888165979 | 27/02/2024 | 15:50:16 | GMT | 80 | 86.7000 | XLON | 945743888165978 | 27/02/2024 | 15:50:17 | GMT | 43 | 86.7000 | XLON | 945743888165982 | 27/02/2024 | 15:50:17 | GMT | 134 | 86.7000 | XLON | 945743888165983 | 27/02/2024 | 15:50:19 | GMT | 42 | 86.7000 | TRQX | 945743812669394 | 27/02/2024 | 15:50:19 | GMT | 52 | 86.7000 | XLON | 945743888165984 | 27/02/2024 | 15:50:21 | GMT | 10 | 86.7200 | CHIX | 1200024O8 | 27/02/2024 | 15:50:21 | GMT | 20 | 86.7200 | CHIX | 1200024O7 | 27/02/2024 | 15:50:21 | GMT | 27 | 86.7200 | XLON | 945743888165990 | 27/02/2024 | 15:50:21 | GMT | 37 | 86.7200 | XLON | 945743888165987 | 27/02/2024 | 15:50:21 | GMT | 39 | 86.7200 | XLON | 945743888165989 | 27/02/2024 | 15:50:21 | GMT | 90 | 86.7200 | XLON | 945743888165988 | 27/02/2024 | 15:50:22 | GMT | 118 | 86.7000 | XLON | 945743888165993 | 27/02/2024 | 15:50:22 | GMT | 60 | 86.7200 | XLON | 945743888165991 | 27/02/2024 | 15:50:22 | GMT | 180 | 86.7200 | XLON | 945743888165992 | 27/02/2024 | 15:50:23 | GMT | 20 | 86.7200 | CHIX | 1200024OA | 27/02/2024 | 15:50:23 | GMT | 20 | 86.7200 | CHIX | 1200024OB | 27/02/2024 | 15:50:24 | GMT | 20 | 86.7200 | CHIX | 1200024OD | 27/02/2024 | 15:50:24 | GMT | 20 | 86.7200 | CHIX | 1200024OF | 27/02/2024 | 15:50:24 | GMT | 20 | 86.7200 | CHIX | 1200024OG | 27/02/2024 | 15:50:24 | GMT | 26 | 86.7200 | CHIX | 1200024OE | 27/02/2024 | 15:50:25 | GMT | 58 | 86.7000 | BATE | 20001SJ5 | 27/02/2024 | 15:50:25 | GMT | 77 | 86.7000 | BATE | 20001SJ7 | 27/02/2024 | 15:50:25 | GMT | 110 | 86.7000 | BATE | 20001SJ4 | 27/02/2024 | 15:50:25 | GMT | 19 | 86.7200 | CHIX | 1200024ON | 27/02/2024 | 15:50:25 | GMT | 20 | 86.7200 | CHIX | 1200024OM | 27/02/2024 | 15:50:26 | GMT | 20 | 86.7200 | CHIX | 1200024PG | 27/02/2024 | 15:50:26 | GMT | 20 | 86.7200 | CHIX | 1200024PM | 27/02/2024 | 15:50:27 | GMT | 20 | 86.7200 | CHIX | 1200024PT | 27/02/2024 | 15:50:28 | GMT | 9 | 86.7200 | CHIX | 1200024PX | 27/02/2024 | 15:50:28 | GMT | 20 | 86.7200 | CHIX | 1200024PU | 27/02/2024 | 15:50:28 | GMT | 20 | 86.7200 | CHIX | 1200024PW | 27/02/2024 | 15:50:38 | GMT | 49 | 86.7200 | CHIX | 1200024RS | 27/02/2024 | 15:50:43 | GMT | 7 | 86.7200 | CHIX | 1200024S3 | 27/02/2024 | 15:50:43 | GMT | 20 | 86.7200 | CHIX | 1200024S5 | 27/02/2024 | 15:50:43 | GMT | 49 | 86.7200 | CHIX | 1200024S4 | 27/02/2024 | 15:50:54 | GMT | 20 | 86.7200 | CHIX | 1200024TG | 27/02/2024 | 15:51:10 | GMT | 76 | 86.7000 | BATE | 20001SQS | 27/02/2024 | 15:51:10 | GMT | 71 | 86.7000 | CHIX | 1200024WT | 27/02/2024 | 15:51:10 | GMT | 96 | 86.7000 | TRQX | 945743812669515 | 27/02/2024 | 15:51:10 | GMT | 18 | 86.7200 | XLON | 945743888166140 | 27/02/2024 | 15:51:10 | GMT | 28 | 86.7200 | XLON | 945743888166138 | 27/02/2024 | 15:51:10 | GMT | 34 | 86.7200 | XLON | 945743888166134 | 27/02/2024 | 15:51:10 | GMT | 41 | 86.7200 | XLON | 945743888166136 | 27/02/2024 | 15:51:10 | GMT | 50 | 86.7200 | XLON | 945743888166139 | 27/02/2024 | 15:51:10 | GMT | 67 | 86.7200 | XLON | 945743888166137 | 27/02/2024 | 15:51:10 | GMT | 92 | 86.7200 | XLON | 945743888166135 | 27/02/2024 | 15:51:11 | GMT | 8 | 86.7200 | XLON | 945743888166188 | 27/02/2024 | 15:51:11 | GMT | 40 | 86.7200 | XLON | 945743888166186 | 27/02/2024 | 15:51:11 | GMT | 41 | 86.7200 | XLON | 945743888166189 | 27/02/2024 | 15:51:11 | GMT | 77 | 86.7200 | XLON | 945743888166187 | 27/02/2024 | 15:51:12 | GMT | 83 | 86.7200 | XLON | 945743888166192 | 27/02/2024 | 15:51:13 | GMT | 42 | 86.7200 | XLON | 945743888166193 | 27/02/2024 | 15:51:25 | GMT | 51 | 86.7000 | XLON | 945743888166264 | 27/02/2024 | 15:51:25 | GMT | 60 | 86.7000 | XLON | 945743888166263 | 27/02/2024 | 15:51:25 | GMT | 88 | 86.7000 | XLON | 945743888166260 | 27/02/2024 | 15:51:25 | GMT | 114 | 86.7000 | XLON | 945743888166259 | 27/02/2024 | 15:51:27 | GMT | 92 | 86.7000 | XLON | 945743888166265 | 27/02/2024 | 15:51:59 | GMT | 64 | 86.7200 | BATE | 20001SXP | 27/02/2024 | 15:51:59 | GMT | 10 | 86.7200 | CHIX | 12000254V | 27/02/2024 | 15:52:22 | GMT | 132 | 86.7200 | BATE | 20001T2A | 27/02/2024 | 15:52:22 | GMT | 31 | 86.7200 | CHIX | 12000259N | 27/02/2024 | 15:52:22 | GMT | 114 | 86.7200 | CHIX | 12000259M | 27/02/2024 | 15:52:22 | GMT | 120 | 86.7200 | CHIX | 12000259O | 27/02/2024 | 15:54:12 | GMT | 115 | 86.7600 | BATE | 20001TF5 | 27/02/2024 | 15:54:12 | GMT | 81 | 86.7600 | CHIX | 1200025NQ | 27/02/2024 | 15:54:12 | GMT | 87 | 86.7600 | CHIX | 1200025NO | 27/02/2024 | 15:54:30 | GMT | 20 | 86.7600 | BATE | 20001TGD | 27/02/2024 | 15:54:30 | GMT | 102 | 86.7600 | BATE | 20001TGE | 27/02/2024 | 15:54:30 | GMT | 115 | 86.7600 | BATE | 20001TGB | 27/02/2024 | 15:54:30 | GMT | 7 | 86.7600 | CHIX | 1200025P8 | 27/02/2024 | 15:54:33 | GMT | 20 | 86.7600 | BATE | 20001TGN | 27/02/2024 | 15:54:33 | GMT | 36 | 86.7600 | TRQX | 945743812670099 | 27/02/2024 | 15:54:35 | GMT | 28 | 86.7600 | XLON | 945743888166554 | 27/02/2024 | 15:54:35 | GMT | 60 | 86.7600 | XLON | 945743888166555 | 27/02/2024 | 15:54:35 | GMT | 111 | 86.7600 | XLON | 945743888166556 | 27/02/2024 | 15:54:40 | GMT | 24 | 86.7600 | XLON | 945743888166560 | 27/02/2024 | 15:54:40 | GMT | 103 | 86.7600 | XLON | 945743888166559 | 27/02/2024 | 15:54:42 | GMT | 8 | 86.7600 | CHIX | 1200025PY | 27/02/2024 | 15:54:43 | GMT | 23 | 86.7600 | XLON | 945743888166566 | 27/02/2024 | 15:54:43 | GMT | 37 | 86.7600 | XLON | 945743888166567 | 27/02/2024 | 15:54:43 | GMT | 46 | 86.7600 | XLON | 945743888166565 | 27/02/2024 | 15:55:37 | GMT | 31 | 86.7800 | CHIX | 1200025XA | 27/02/2024 | 15:55:37 | GMT | 17 | 86.7800 | TRQX | 945743812670248 | 27/02/2024 | 15:55:37 | GMT | 135 | 86.7800 | TRQX | 945743812670249 | 27/02/2024 | 15:56:16 | GMT | 23 | 86.8000 | XLON | 945743888166723 | 27/02/2024 | 15:56:16 | GMT | 32 | 86.8000 | XLON | 945743888166721 | 27/02/2024 | 15:56:16 | GMT | 93 | 86.8000 | XLON | 945743888166722 | 27/02/2024 | 15:56:21 | GMT | 22 | 86.8000 | XLON | 945743888166729 | 27/02/2024 | 15:56:33 | GMT | 146 | 86.7800 | BATE | 20001TY3 | 27/02/2024 | 15:56:33 | GMT | 8 | 86.8000 | XLON | 945743888166745 | 27/02/2024 | 15:56:33 | GMT | 54 | 86.8000 | XLON | 945743888166746 | 27/02/2024 | 15:57:29 | GMT | 20 | 86.8200 | XLON | 945743888166804 | 27/02/2024 | 15:57:29 | GMT | 28 | 86.8200 | XLON | 945743888166803 | 27/02/2024 | 15:57:39 | GMT | 7 | 86.8400 | TRQX | 945743812670661 | 27/02/2024 | 15:57:41 | GMT | 16 | 86.8400 | XLON | 945743888166823 | 27/02/2024 | 15:57:41 | GMT | 58 | 86.8400 | XLON | 945743888166822 | 27/02/2024 | 15:57:42 | GMT | 20 | 86.8400 | XLON | 945743888166838 | 27/02/2024 | 15:57:42 | GMT | 29 | 86.8400 | XLON | 945743888166837 | 27/02/2024 | 15:57:43 | GMT | 7 | 86.8400 | CHIX | 1200026FC | 27/02/2024 | 15:57:43 | GMT | 20 | 86.8400 | CHIX | 1200026FD | 27/02/2024 | 15:57:43 | GMT | 32 | 86.8400 | XLON | 945743888166839 | 27/02/2024 | 15:57:44 | GMT | 42 | 86.8400 | TRQX | 945743812670669 | 27/02/2024 | 15:59:44 | GMT | 45 | 86.8400 | XLON | 945743888167127 | 27/02/2024 | 16:00:13 | GMT | 20 | 86.8400 | BATE | 20001UW0 | 27/02/2024 | 16:00:19 | GMT | 41 | 86.8400 | BATE | 20001UWV | 27/02/2024 | 16:00:19 | GMT | 42 | 86.8400 | XLON | 945743888167184 | 27/02/2024 | 16:00:27 | GMT | 129 | 86.8400 | BATE | 20001UY9 | 27/02/2024 | 16:00:27 | GMT | 202 | 86.8400 | CHIX | 120002758 | 27/02/2024 | 16:00:27 | GMT | 63 | 86.8400 | TRQX | 945743812671199 | 27/02/2024 | 16:00:27 | GMT | 17 | 86.8600 | TRQX | 945743812671203 | 27/02/2024 | 16:00:27 | GMT | 20 | 86.8600 | TRQX | 945743812671204 | 27/02/2024 | 16:00:27 | GMT | 23 | 86.8600 | TRQX | 945743812671202 | 27/02/2024 | 16:00:27 | GMT | 7 | 86.8400 | XLON | 945743888167189 | 27/02/2024 | 16:00:27 | GMT | 42 | 86.8400 | XLON | 945743888167188 | 27/02/2024 | 16:00:32 | GMT | 7 | 86.8600 | BATE | 20001UZ9 | 27/02/2024 | 16:00:32 | GMT | 1 | 86.8600 | CHIX | 12000275X | 27/02/2024 | 16:00:32 | GMT | 55 | 86.8600 | TRQX | 945743812671216 | 27/02/2024 | 16:00:32 | GMT | 60 | 86.8400 | XLON | 945743888167194 | 27/02/2024 | 16:00:32 | GMT | 20 | 86.8600 | XLON | 945743888167200 | 27/02/2024 | 16:00:32 | GMT | 35 | 86.8600 | XLON | 945743888167199 | 27/02/2024 | 16:00:53 | GMT | 55 | 86.8400 | BATE | 20001V2J | 27/02/2024 | 16:00:53 | GMT | 74 | 86.8400 | BATE | 20001V2I | 27/02/2024 | 16:00:53 | GMT | 47 | 86.8600 | CHIX | 12000278Z | 27/02/2024 | 16:00:53 | GMT | 31 | 86.8600 | TRQX | 945743812671277 | 27/02/2024 | 16:00:53 | GMT | 70 | 86.8400 | XLON | 945743888167245 | 27/02/2024 | 16:00:53 | GMT | 20 | 86.8600 | XLON | 945743888167242 | 27/02/2024 | 16:00:53 | GMT | 27 | 86.8600 | XLON | 945743888167241 | 27/02/2024 | 16:00:53 | GMT | 48 | 86.8600 | XLON | 945743888167243 | 27/02/2024 | 16:00:53 | GMT | 67 | 86.8600 | XLON | 945743888167244 | 27/02/2024 | 16:00:58 | GMT | 8 | 86.8600 | CHIX | 1200027A5 | 27/02/2024 | 16:00:58 | GMT | 10 | 86.8600 | CHIX | 1200027A3 | 27/02/2024 | 16:00:58 | GMT | 20 | 86.8600 | CHIX | 1200027A4 | 27/02/2024 | 16:00:58 | GMT | 20 | 86.8600 | TRQX | 945743812671303 | 27/02/2024 | 16:00:58 | GMT | 24 | 86.8600 | TRQX | 945743812671302 | 27/02/2024 | 16:00:58 | GMT | 40 | 86.8600 | TRQX | 945743812671304 | 27/02/2024 | 16:01:03 | GMT | 20 | 86.8600 | CHIX | 1200027B6 | 27/02/2024 | 16:01:03 | GMT | 49 | 86.8600 | CHIX | 1200027B7 | 27/02/2024 | 16:01:06 | GMT | 7 | 86.8400 | CHIX | 1200027BQ | 27/02/2024 | 16:01:06 | GMT | 20 | 86.8600 | CHIX | 1200027BO | 27/02/2024 | 16:01:06 | GMT | 68 | 86.8600 | CHIX | 1200027BP | 27/02/2024 | 16:01:06 | GMT | 32 | 86.8600 | TRQX | 945743812671348 | 27/02/2024 | 16:02:11 | GMT | 19 | 86.8400 | CHIX | 1200027LZ | 27/02/2024 | 16:02:11 | GMT | 57 | 86.8400 | CHIX | 1200027LY | 27/02/2024 | 16:02:11 | GMT | 85 | 86.8400 | TRQX | 945743812671533 | 27/02/2024 | 16:02:11 | GMT | 22 | 86.8400 | XLON | 945743888167372 | 27/02/2024 | 16:02:12 | GMT | 22 | 86.8400 | BATE | 20001VGM | 27/02/2024 | 16:02:12 | GMT | 9 | 86.8400 | CHIX | 1200027M3 | 27/02/2024 | 16:02:12 | GMT | 101 | 86.8400 | CHIX | 1200027M0 | 27/02/2024 | 16:02:12 | GMT | 8 | 86.8400 | XLON | 945743888167381 | 27/02/2024 | 16:02:12 | GMT | 9 | 86.8400 | XLON | 945743888167384 | 27/02/2024 | 16:02:12 | GMT | 18 | 86.8400 | XLON | 945743888167382 | 27/02/2024 | 16:02:12 | GMT | 21 | 86.8400 | XLON | 945743888167380 | 27/02/2024 | 16:02:12 | GMT | 33 | 86.8400 | XLON | 945743888167385 | 27/02/2024 | 16:02:12 | GMT | 37 | 86.8400 | XLON | 945743888167379 | 27/02/2024 | 16:02:12 | GMT | 40 | 86.8400 | XLON | 945743888167378 | 27/02/2024 | 16:02:12 | GMT | 44 | 86.8400 | XLON | 945743888167376 | 27/02/2024 | 16:02:12 | GMT | 54 | 86.8400 | XLON | 945743888167377 | 27/02/2024 | 16:02:12 | GMT | 98 | 86.8400 | XLON | 945743888167375 | 27/02/2024 | 16:02:12 | GMT | 122 | 86.8400 | XLON | 945743888167383 | 27/02/2024 | 16:02:14 | GMT | 65 | 86.8000 | BATE | 20001VHE | 27/02/2024 | 16:02:14 | GMT | 70 | 86.8000 | BATE | 20001VHF | 27/02/2024 | 16:02:14 | GMT | 3 | 86.8200 | BATE | 20001VHB | 27/02/2024 | 16:02:14 | GMT | 4 | 86.8200 | CHIX | 1200027MW | 27/02/2024 | 16:02:14 | GMT | 18 | 86.8200 | CHIX | 1200027MY | 27/02/2024 | 16:02:14 | GMT | 26 | 86.8200 | CHIX | 1200027MV | 27/02/2024 | 16:02:14 | GMT | 44 | 86.8200 | CHIX | 1200027MX | 27/02/2024 | 16:02:14 | GMT | 66 | 86.8000 | TRQX | 945743812671557 | 27/02/2024 | 16:02:14 | GMT | 51 | 86.8200 | XLON | 945743888167409 | 27/02/2024 | 16:02:14 | GMT | 122 | 86.8200 | XLON | 945743888167408 | 27/02/2024 | 16:02:15 | GMT | 50 | 86.8000 | BATE | 20001VHS | 27/02/2024 | 16:02:15 | GMT | 137 | 86.8000 | BATE | 20001VHR | 27/02/2024 | 16:02:16 | GMT | 83 | 86.8000 | BATE | 20001VHZ | 27/02/2024 | 16:02:27 | GMT | 118 | 86.8000 | TRQX | 945743812671580 | 27/02/2024 | 16:02:27 | GMT | 29 | 86.8000 | XLON | 945743888167448 | 27/02/2024 | 16:02:27 | GMT | 140 | 86.8000 | XLON | 945743888167447 | 27/02/2024 | 16:03:50 | GMT | 8 | 86.8000 | BATE | 20001VUB | 27/02/2024 | 16:03:50 | GMT | 27 | 86.8000 | BATE | 20001VUA | 27/02/2024 | 16:03:50 | GMT | 13 | 86.8000 | CHIX | 1200027YG | 27/02/2024 | 16:03:50 | GMT | 67 | 86.8000 | XLON | 945743888167567 | 27/02/2024 | 16:04:17 | GMT | 9 | 86.8000 | CHIX | 12000283Q | 27/02/2024 | 16:04:17 | GMT | 38 | 86.8000 | XLON | 945743888167602 | 27/02/2024 | 16:04:17 | GMT | 44 | 86.8000 | XLON | 945743888167603 | 27/02/2024 | 16:04:17 | GMT | 56 | 86.8000 | XLON | 945743888167600 | 27/02/2024 | 16:04:17 | GMT | 64 | 86.8000 | XLON | 945743888167601 | 27/02/2024 | 16:04:17 | GMT | 159 | 86.8000 | XLON | 945743888167604 | 27/02/2024 | 16:04:19 | GMT | 30 | 86.8000 | BATE | 20001VZK | 27/02/2024 | 16:04:20 | GMT | 48 | 86.7800 | CHIX | 12000284W | 27/02/2024 | 16:04:20 | GMT | 88 | 86.7800 | CHIX | 120002853 | 27/02/2024 | 16:04:20 | GMT | 43 | 86.7800 | TRQX | 945743812671884 | 27/02/2024 | 16:04:20 | GMT | 47 | 86.7800 | XLON | 945743888167621 | 27/02/2024 | 16:04:20 | GMT | 132 | 86.7800 | XLON | 945743888167620 | 27/02/2024 | 16:04:21 | GMT | 48 | 86.7800 | CHIX | 12000285G | 27/02/2024 | 16:04:55 | GMT | 10 | 86.7600 | XLON | 945743888167796 | 27/02/2024 | 16:05:03 | GMT | 46 | 86.7600 | XLON | 945743888167819 | 27/02/2024 | 16:05:04 | GMT | 22 | 86.7600 | CHIX | 1200028FA | 27/02/2024 | 16:05:15 | GMT | 54 | 86.7600 | XLON | 945743888167834 | 27/02/2024 | 16:05:39 | GMT | 25 | 86.7800 | CHIX | 1200028IN | 27/02/2024 | 16:05:40 | GMT | 72 | 86.7800 | TRQX | 945743812672155 | 27/02/2024 | 16:05:41 | GMT | 39 | 86.7800 | TRQX | 945743812672157 | 27/02/2024 | 16:05:47 | GMT | 37 | 86.7800 | CHIX | 1200028KK | 27/02/2024 | 16:05:47 | GMT | 77 | 86.7800 | CHIX | 1200028KJ | 27/02/2024 | 16:05:47 | GMT | 58 | 86.7800 | XLON | 945743888167901 | 27/02/2024 | 16:05:47 | GMT | 118 | 86.7800 | XLON | 945743888167902 | 27/02/2024 | 16:05:53 | GMT | 150 | 86.7800 | XLON | 945743888167933 | 27/02/2024 | 16:05:54 | GMT | 23 | 86.7800 | XLON | 945743888167937 | 27/02/2024 | 16:05:58 | GMT | 173 | 86.7800 | XLON | 945743888167944 | 27/02/2024 | 16:06:00 | GMT | 167 | 86.7800 | XLON | 945743888167947 | 27/02/2024 | 16:06:02 | GMT | 91 | 86.7800 | XLON | 945743888167953 | 27/02/2024 | 16:06:05 | GMT | 42 | 86.7800 | XLON | 945743888167954 | 27/02/2024 | 16:06:15 | GMT | 20 | 86.8000 | CHIX | 1200028SA | 27/02/2024 | 16:06:15 | GMT | 34 | 86.7800 | XLON | 945743888168027 | 27/02/2024 | 16:06:29 | GMT | 11 | 86.8000 | CHIX | 1200028UT | 27/02/2024 | 16:06:29 | GMT | 20 | 86.8000 | CHIX | 1200028UU | 27/02/2024 | 16:06:29 | GMT | 42 | 86.8000 | XLON | 945743888168048 | 27/02/2024 | 16:06:50 | GMT | 55 | 86.8200 | CHIX | 1200028XC | 27/02/2024 | 16:07:25 | GMT | 16 | 86.8000 | BATE | 20001WWT | 27/02/2024 | 16:07:25 | GMT | 20 | 86.8000 | BATE | 20001WWR | 27/02/2024 | 16:07:25 | GMT | 52 | 86.8000 | BATE | 20001WWX | 27/02/2024 | 16:07:25 | GMT | 60 | 86.8000 | BATE | 20001WWS | 27/02/2024 | 16:07:25 | GMT | 93 | 86.8000 | BATE | 20001WWK | 27/02/2024 | 16:07:25 | GMT | 191 | 86.8000 | CHIX | 12000293Q | 27/02/2024 | 16:07:25 | GMT | 20 | 86.8000 | TRQX | 945743812672520 | 27/02/2024 | 16:07:25 | GMT | 20 | 86.8000 | TRQX | 945743812672521 | 27/02/2024 | 16:07:25 | GMT | 53 | 86.8000 | TRQX | 945743812672517 | 27/02/2024 | 16:07:25 | GMT | 45 | 86.8000 | XLON | 945743888168121 | 27/02/2024 | 16:07:25 | GMT | 45 | 86.8000 | XLON | 945743888168124 | 27/02/2024 | 16:08:26 | GMT | 7 | 86.8000 | BATE | 20001X5E | 27/02/2024 | 16:08:26 | GMT | 20 | 86.8000 | BATE | 20001X5F | 27/02/2024 | 16:08:26 | GMT | 48 | 86.8000 | CHIX | 1200029BS | 27/02/2024 | 16:08:26 | GMT | 42 | 86.7800 | XLON | 945743888168265 | 27/02/2024 | 16:08:26 | GMT | 40 | 86.8000 | XLON | 945743888168271 | 27/02/2024 | 16:09:15 | GMT | 136 | 86.8200 | BATE | 20001XDZ | 27/02/2024 | 16:09:15 | GMT | 16 | 86.8200 | CHIX | 1200029KW | 27/02/2024 | 16:09:15 | GMT | 20 | 86.8200 | CHIX | 1200029KV | 27/02/2024 | 16:09:15 | GMT | 143 | 86.8200 | CHIX | 1200029KU | 27/02/2024 | 16:09:15 | GMT | 8 | 86.8200 | XLON | 945743888168396 | 27/02/2024 | 16:09:15 | GMT | 20 | 86.8200 | XLON | 945743888168401 | 27/02/2024 | 16:09:15 | GMT | 49 | 86.8200 | XLON | 945743888168402 | 27/02/2024 | 16:09:15 | GMT | 49 | 86.8200 | XLON | 945743888168406 | 27/02/2024 | 16:09:15 | GMT | 49 | 86.8200 | XLON | 945743888168407 | 27/02/2024 | 16:09:15 | GMT | 52 | 86.8200 | XLON | 945743888168399 | 27/02/2024 | 16:09:15 | GMT | 53 | 86.8200 | XLON | 945743888168397 | 27/02/2024 | 16:09:15 | GMT | 56 | 86.8200 | XLON | 945743888168403 | 27/02/2024 | 16:09:15 | GMT | 67 | 86.8200 | XLON | 945743888168398 | 27/02/2024 | 16:09:15 | GMT | 67 | 86.8200 | XLON | 945743888168405 | 27/02/2024 | 16:09:15 | GMT | 126 | 86.8200 | XLON | 945743888168400 | 27/02/2024 | 16:09:15 | GMT | 126 | 86.8200 | XLON | 945743888168404 | 27/02/2024 | 16:09:16 | GMT | 7 | 86.8200 | CHIX | 1200029LC | 27/02/2024 | 16:09:16 | GMT | 34 | 86.8200 | XLON | 945743888168409 | 27/02/2024 | 16:09:16 | GMT | 35 | 86.8200 | XLON | 945743888168408 | 27/02/2024 | 16:09:20 | GMT | 8 | 86.8200 | CHIX | 1200029LK | 27/02/2024 | 16:09:24 | GMT | 20 | 86.8200 | BATE | 20001XF3 | 27/02/2024 | 16:09:24 | GMT | 28 | 86.8200 | XLON | 945743888168432 | 27/02/2024 | 16:09:25 | GMT | 20 | 86.8200 | CHIX | 1200029MC | 27/02/2024 | 16:09:25 | GMT | 30 | 86.8200 | CHIX | 1200029MD | 27/02/2024 | 16:09:27 | GMT | 73 | 86.8200 | BATE | 20001XFM | 27/02/2024 | 16:09:27 | GMT | 40 | 86.8200 | XLON | 945743888168444 | 27/02/2024 | 16:09:28 | GMT | 44 | 86.8200 | XLON | 945743888168445 | 27/02/2024 | 16:09:29 | GMT | 7 | 86.8200 | BATE | 20001XG4 | 27/02/2024 | 16:09:29 | GMT | 58 | 86.8200 | BATE | 20001XG5 | 27/02/2024 | 16:09:29 | GMT | 9 | 86.8200 | CHIX | 1200029N0 | 27/02/2024 | 16:09:34 | GMT | 8 | 86.8200 | CHIX | 1200029NH | 27/02/2024 | 16:10:00 | GMT | 9 | 86.8000 | BATE | 20001XL8 | 27/02/2024 | 16:10:00 | GMT | 154 | 86.8000 | BATE | 20001XL7 | 27/02/2024 | 16:10:00 | GMT | 69 | 86.8000 | TRQX | 945743812673061 | 27/02/2024 | 16:10:00 | GMT | 142 | 86.8000 | XLON | 945743888168540 | 27/02/2024 | 16:10:00 | GMT | 22 | 86.8200 | XLON | 945743888168547 | 27/02/2024 | 16:10:00 | GMT | 30 | 86.8200 | XLON | 945743888168549 | 27/02/2024 | 16:10:00 | GMT | 45 | 86.8200 | XLON | 945743888168542 | 27/02/2024 | 16:10:00 | GMT | 50 | 86.8200 | XLON | 945743888168545 | 27/02/2024 | 16:10:00 | GMT | 66 | 86.8200 | XLON | 945743888168543 | 27/02/2024 | 16:10:00 | GMT | 66 | 86.8200 | XLON | 945743888168548 | 27/02/2024 | 16:10:00 | GMT | 75 | 86.8200 | XLON | 945743888168544 | 27/02/2024 | 16:10:00 | GMT | 92 | 86.8200 | XLON | 945743888168546 | 27/02/2024 | 16:10:06 | GMT | 20 | 86.8000 | BATE | 20001XM8 | 27/02/2024 | 16:10:06 | GMT | 146 | 86.8000 | CHIX | 1200029T5 | 27/02/2024 | 16:10:12 | GMT | 40 | 86.8000 | BATE | 20001XNC | 27/02/2024 | 16:10:12 | GMT | 141 | 86.8000 | BATE | 20001XNH | 27/02/2024 | 16:10:12 | GMT | 204 | 86.8000 | BATE | 20001XNI | 27/02/2024 | 16:10:12 | GMT | 67 | 86.8000 | XLON | 945743888168619 | 27/02/2024 | 16:10:12 | GMT | 71 | 86.8000 | XLON | 945743888168618 | 27/02/2024 | 16:10:54 | GMT | 13 | 86.7800 | BATE | 20001XW3 | 27/02/2024 | 16:10:54 | GMT | 38 | 86.7800 | TRQX | 945743812673212 | 27/02/2024 | 16:10:56 | GMT | 25 | 86.7800 | CHIX | 120002A5K | 27/02/2024 | 16:12:15 | GMT | 45 | 86.8000 | BATE | 20001YCL | 27/02/2024 | 16:12:15 | GMT | 50 | 86.8000 | CHIX | 120002AL2 | 27/02/2024 | 16:12:15 | GMT | 74 | 86.8000 | CHIX | 120002AKY | 27/02/2024 | 16:12:15 | GMT | 6 | 86.8000 | XLON | 945743888169029 | 27/02/2024 | 16:12:15 | GMT | 87 | 86.8000 | XLON | 945743888169028 | 27/02/2024 | 16:12:15 | GMT | 93 | 86.8000 | XLON | 945743888169027 | 27/02/2024 | 16:12:17 | GMT | 20 | 86.8000 | BATE | 20001YD1 | 27/02/2024 | 16:12:17 | GMT | 28 | 86.8000 | XLON | 945743888169034 | 27/02/2024 | 16:12:18 | GMT | 20 | 86.8000 | BATE | 20001YD6 | 27/02/2024 | 16:12:18 | GMT | 27 | 86.8000 | XLON | 945743888169037 | 27/02/2024 | 16:12:20 | GMT | 25 | 86.8000 | CHIX | 120002AMI | 27/02/2024 | 16:12:20 | GMT | 148 | 86.8000 | CHIX | 120002AMJ | 27/02/2024 | 16:13:14 | GMT | 33 | 86.8200 | XLON | 945743888169139 | 27/02/2024 | 16:13:14 | GMT | 202 | 86.8200 | XLON | 945743888169140 | 27/02/2024 | 16:13:15 | GMT | 8 | 86.8200 | XLON | 945743888169141 | 27/02/2024 | 16:13:15 | GMT | 45 | 86.8200 | XLON | 945743888169143 | 27/02/2024 | 16:13:15 | GMT | 169 | 86.8200 | XLON | 945743888169142 | 27/02/2024 | 16:13:18 | GMT | 134 | 86.8000 | CHIX | 120002AWT | 27/02/2024 | 16:13:18 | GMT | 13 | 86.8200 | CHIX | 120002AWL | 27/02/2024 | 16:13:18 | GMT | 45 | 86.8200 | CHIX | 120002AWK | 27/02/2024 | 16:13:18 | GMT | 8 | 86.8200 | XLON | 945743888169144 | 27/02/2024 | 16:13:19 | GMT | 8 | 86.8200 | XLON | 945743888169153 | 27/02/2024 | 16:13:20 | GMT | 34 | 86.8000 | CHIX | 120002AXI | 27/02/2024 | 16:13:20 | GMT | 8 | 86.8200 | XLON | 945743888169154 | 27/02/2024 | 16:13:21 | GMT | 27 | 86.8200 | BATE | 20001YNI | 27/02/2024 | 16:13:25 | GMT | 7 | 86.8200 | BATE | 20001YOG | 27/02/2024 | 16:13:25 | GMT | 20 | 86.8200 | BATE | 20001YOH | 27/02/2024 | 16:13:25 | GMT | 40 | 86.8200 | XLON | 945743888169176 | 27/02/2024 | 16:13:38 | GMT | 20 | 86.8200 | BATE | 20001YQF | 27/02/2024 | 16:13:38 | GMT | 8 | 86.8200 | XLON | 945743888169192 | 27/02/2024 | 16:13:38 | GMT | 51 | 86.8200 | XLON | 945743888169193 | 27/02/2024 | 16:13:47 | GMT | 29 | 86.8200 | BATE | 20001YSW | 27/02/2024 | 16:13:52 | GMT | 20 | 86.8200 | BATE | 20001YTF | 27/02/2024 | 16:13:52 | GMT | 27 | 86.8200 | BATE | 20001YTE | 27/02/2024 | 16:13:52 | GMT | 66 | 86.8200 | BATE | 20001YTG | 27/02/2024 | 16:13:52 | GMT | 44 | 86.8200 | XLON | 945743888169243 | 27/02/2024 | 16:13:52 | GMT | 47 | 86.8200 | XLON | 945743888169244 | 27/02/2024 | 16:13:52 | GMT | 65 | 86.8200 | XLON | 945743888169246 | 27/02/2024 | 16:13:52 | GMT | 76 | 86.8200 | XLON | 945743888169245 | 27/02/2024 | 16:13:52 | GMT | 144 | 86.8200 | XLON | 945743888169247 | 27/02/2024 | 16:13:54 | GMT | 20 | 86.8200 | BATE | 20001YTM | 27/02/2024 | 16:13:54 | GMT | 30 | 86.8200 | BATE | 20001YTN | 27/02/2024 | 16:13:54 | GMT | 36 | 86.8200 | BATE | 20001YTO | 27/02/2024 | 16:13:56 | GMT | 20 | 86.8200 | BATE | 20001YTW | 27/02/2024 | 16:13:56 | GMT | 25 | 86.8200 | BATE | 20001YTX | 27/02/2024 | 16:13:56 | GMT | 28 | 86.8200 | BATE | 20001YTY | 27/02/2024 | 16:13:57 | GMT | 20 | 86.8200 | BATE | 20001YU3 | 27/02/2024 | 16:13:57 | GMT | 38 | 86.8200 | XLON | 945743888169251 | 27/02/2024 | 16:13:57 | GMT | 42 | 86.8200 | XLON | 945743888169252 | 27/02/2024 | 16:13:57 | GMT | 65 | 86.8200 | XLON | 945743888169250 | 27/02/2024 | 16:13:57 | GMT | 144 | 86.8200 | XLON | 945743888169249 | 27/02/2024 | 16:13:57 | GMT | 171 | 86.8200 | XLON | 945743888169248 | 27/02/2024 | 16:13:58 | GMT | 20 | 86.8200 | BATE | 20001YU7 | 27/02/2024 | 16:13:58 | GMT | 26 | 86.8200 | BATE | 20001YU8 | 27/02/2024 | 16:13:58 | GMT | 50 | 86.8200 | XLON | 945743888169253 | 27/02/2024 | 16:13:58 | GMT | 52 | 86.8200 | XLON | 945743888169254 | 27/02/2024 | 16:13:58 | GMT | 63 | 86.8200 | XLON | 945743888169256 | 27/02/2024 | 16:13:58 | GMT | 65 | 86.8200 | XLON | 945743888169257 | 27/02/2024 | 16:13:58 | GMT | 72 | 86.8200 | XLON | 945743888169255 | 27/02/2024 | 16:14:02 | GMT | 4 | 86.8200 | XLON | 945743888169262 | 27/02/2024 | 16:14:02 | GMT | 25 | 86.8200 | XLON | 945743888169258 | 27/02/2024 | 16:14:02 | GMT | 54 | 86.8200 | XLON | 945743888169259 | 27/02/2024 | 16:14:02 | GMT | 62 | 86.8200 | XLON | 945743888169263 | 27/02/2024 | 16:14:05 | GMT | 27 | 86.8000 | BATE | 20001YW9 | 27/02/2024 | 16:14:05 | GMT | 178 | 86.8000 | BATE | 20001YWA | 27/02/2024 | 16:14:05 | GMT | 202 | 86.8000 | BATE | 20001YW7 | 27/02/2024 | 16:14:05 | GMT | 173 | 86.8000 | CHIX | 120002B59 | 27/02/2024 | 16:14:05 | GMT | 173 | 86.8000 | CHIX | 120002B5F | 27/02/2024 | 16:14:05 | GMT | 75 | 86.8000 | TRQX | 945743812673911 | 27/02/2024 | 16:14:05 | GMT | 174 | 86.8000 | XLON | 945743888169285 | 27/02/2024 | 16:14:05 | GMT | 7 | 86.8200 | XLON | 945743888169281 | 27/02/2024 | 16:14:05 | GMT | 64 | 86.8200 | XLON | 945743888169283 | 27/02/2024 | 16:14:05 | GMT | 75 | 86.8200 | XLON | 945743888169282 | 27/02/2024 | 16:14:06 | GMT | 75 | 86.8000 | XLON | 945743888169293 | 27/02/2024 | 16:14:06 | GMT | 99 | 86.8000 | XLON | 945743888169294 | 27/02/2024 | 16:14:07 | GMT | 53 | 86.8000 | TRQX | 945743812673923 | 27/02/2024 | 16:14:13 | GMT | 16 | 86.8000 | XLON | 945743888169301 | 27/02/2024 | 16:14:31 | GMT | 1 | 86.8200 | CHIX | 120002B9Z | 27/02/2024 | 16:14:31 | GMT | 21 | 86.8200 | CHIX | 120002B9Y | 27/02/2024 | 16:14:31 | GMT | 6 | 86.8200 | XLON | 945743888169334 | 27/02/2024 | 16:14:31 | GMT | 34 | 86.8200 | XLON | 945743888169335 | 27/02/2024 | 16:14:31 | GMT | 48 | 86.8200 | XLON | 945743888169333 | 27/02/2024 | 16:14:38 | GMT | 43 | 86.8200 | XLON | 945743888169351 | 27/02/2024 | 16:15:45 | GMT | 20 | 86.8200 | CHIX | 120002BPV | 27/02/2024 | 16:15:45 | GMT | 75 | 86.8000 | XLON | 945743888169514 | 27/02/2024 | 16:15:45 | GMT | 83 | 86.8000 | XLON | 945743888169515 | 27/02/2024 | 16:15:48 | GMT | 172 | 86.8000 | XLON | 945743888169553 | 27/02/2024 | 16:15:48 | GMT | 174 | 86.8000 | XLON | 945743888169551 | 27/02/2024 | 16:15:50 | GMT | 7 | 86.8200 | CHIX | 120002BR8 | 27/02/2024 | 16:15:50 | GMT | 20 | 86.8200 | CHIX | 120002BR7 | 27/02/2024 | 16:15:50 | GMT | 22 | 86.8200 | CHIX | 120002BR6 | 27/02/2024 | 16:15:50 | GMT | 33 | 86.8200 | CHIX | 120002BR9 | 27/02/2024 | 16:15:50 | GMT | 55 | 86.8200 | CHIX | 120002BRA | 27/02/2024 | 16:15:53 | GMT | 149 | 86.8200 | CHIX | 120002BRV | 27/02/2024 | 16:15:55 | GMT | 20 | 86.8200 | CHIX | 120002BSB | 27/02/2024 | 16:15:56 | GMT | 20 | 86.8200 | CHIX | 120002BSO | 27/02/2024 | 16:15:58 | GMT | 20 | 86.8200 | CHIX | 120002BSX | 27/02/2024 | 16:16:15 | GMT | 166 | 86.8200 | CHIX | 120002BWJ | 27/02/2024 | 16:16:15 | GMT | 175 | 86.8200 | XLON | 945743888169616 | 27/02/2024 | 16:16:21 | GMT | 35 | 86.8200 | XLON | 945743888169619 | 27/02/2024 | 16:16:21 | GMT | 70 | 86.8200 | XLON | 945743888169620 | 27/02/2024 | 16:16:48 | GMT | 20 | 86.8200 | CHIX | 120002C3L | 27/02/2024 | 16:16:48 | GMT | 104 | 86.8200 | XLON | 945743888169655 | 27/02/2024 | 16:16:56 | GMT | 36 | 86.8000 | XLON | 945743888169693 | 27/02/2024 | 16:16:56 | GMT | 117 | 86.8000 | XLON | 945743888169692 | 27/02/2024 | 16:16:58 | GMT | 18 | 86.8000 | XLON | 945743888169706 | 27/02/2024 | 16:17:00 | GMT | 13 | 86.8000 | BATE | 20001ZZ8 | 27/02/2024 | 16:17:00 | GMT | 75 | 86.8000 | BATE | 20001ZZ7 | 27/02/2024 | 16:17:00 | GMT | 88 | 86.8000 | BATE | 20001ZZ3 | 27/02/2024 | 16:17:00 | GMT | 1 | 86.8000 | TRQX | 945743812674699 | 27/02/2024 | 16:17:00 | GMT | 60 | 86.8000 | TRQX | 945743812674698 | 27/02/2024 | 16:17:00 | GMT | 134 | 86.8000 | XLON | 945743888169708 | 27/02/2024 | 16:17:01 | GMT | 1 | 86.8000 | XLON | 945743888169726 | 27/02/2024 | 16:17:01 | GMT | 2 | 86.8000 | XLON | 945743888169725 | 27/02/2024 | 16:17:02 | GMT | 45 | 86.8000 | XLON | 945743888169728 | 27/02/2024 | 16:17:02 | GMT | 50 | 86.8000 | XLON | 945743888169732 | 27/02/2024 | 16:17:02 | GMT | 52 | 86.8000 | XLON | 945743888169729 | 27/02/2024 | 16:17:02 | GMT | 109 | 86.8000 | XLON | 945743888169730 | 27/02/2024 | 16:17:02 | GMT | 149 | 86.8000 | XLON | 945743888169727 | 27/02/2024 | 16:17:02 | GMT | 200 | 86.8000 | XLON | 945743888169731 | 27/02/2024 | 16:17:05 | GMT | 47 | 86.8000 | XLON | 945743888169733 | 27/02/2024 | 16:17:05 | GMT | 67 | 86.8000 | XLON | 945743888169734 | 27/02/2024 | 16:17:08 | GMT | 47 | 86.8000 | XLON | 945743888169741 | 27/02/2024 | 16:17:08 | GMT | 50 | 86.8000 | XLON | 945743888169742 | 27/02/2024 | 16:18:03 | GMT | 6 | 86.8000 | CHIX | 120002CGS | 27/02/2024 | 16:18:03 | GMT | 4 | 86.8000 | XLON | 945743888169881 | 27/02/2024 | 16:18:08 | GMT | 7 | 86.8000 | CHIX | 120002CHH | 27/02/2024 | 16:18:08 | GMT | 140 | 86.8000 | CHIX | 120002CHI | 27/02/2024 | 16:18:08 | GMT | 28 | 86.8000 | XLON | 945743888169886 | 27/02/2024 | 16:18:10 | GMT | 201 | 86.8000 | XLON | 945743888169887 | 27/02/2024 | 16:18:11 | GMT | 7 | 86.8000 | CHIX | 120002CIM | 27/02/2024 | 16:19:20 | GMT | 102 | 86.8000 | XLON | 945743888170023 | 27/02/2024 | 16:19:21 | GMT | 60 | 86.8000 | XLON | 945743888170027 | 27/02/2024 | 16:19:21 | GMT | 102 | 86.8000 | XLON | 945743888170025 | 27/02/2024 | 16:19:22 | GMT | 42 | 86.8000 | XLON | 945743888170028 | 27/02/2024 | 16:19:24 | GMT | 151 | 86.8000 | CHIX | 120002CV6 | 27/02/2024 | 16:19:24 | GMT | 60 | 86.8000 | XLON | 945743888170030 | 27/02/2024 | 16:19:24 | GMT | 72 | 86.8000 | XLON | 945743888170031 | 27/02/2024 | 16:19:24 | GMT | 102 | 86.8000 | XLON | 945743888170029 | 27/02/2024 | 16:19:25 | GMT | 210 | 86.8000 | XLON | 945743888170039 | 27/02/2024 | 16:19:25 | GMT | 231 | 86.8000 | XLON | 945743888170040 | 27/02/2024 | 16:19:26 | GMT | 63 | 86.8000 | CHIX | 120002CXH | 27/02/2024 | 16:20:22 | GMT | 7 | 86.8000 | CHIX | 120002DBV | 27/02/2024 | 16:20:22 | GMT | 140 | 86.8000 | CHIX | 120002DBU | 27/02/2024 | 16:20:22 | GMT | 6 | 86.8000 | XLON | 945743888170176 | 27/02/2024 | 16:20:22 | GMT | 28 | 86.8000 | XLON | 945743888170181 | 27/02/2024 | 16:20:22 | GMT | 50 | 86.8000 | XLON | 945743888170177 | 27/02/2024 | 16:20:22 | GMT | 72 | 86.8000 | XLON | 945743888170178 | 27/02/2024 | 16:20:22 | GMT | 120 | 86.8000 | XLON | 945743888170180 | 27/02/2024 | 16:20:22 | GMT | 168 | 86.8000 | XLON | 945743888170179 | 27/02/2024 | 16:20:29 | GMT | 14 | 86.8000 | CHIX | 120002DD2 | 27/02/2024 | 16:20:32 | GMT | 20 | 86.8000 | CHIX | 120002DDI | 27/02/2024 | 16:20:35 | GMT | 20 | 86.8000 | CHIX | 120002DEZ | 27/02/2024 | 16:20:35 | GMT | 36 | 86.8000 | CHIX | 120002DF0 | 27/02/2024 | 16:20:35 | GMT | 20 | 86.8000 | TRQX | 945743812675560 | 27/02/2024 | 16:20:35 | GMT | 139 | 86.7800 | XLON | 945743888170244 | 27/02/2024 | 16:20:40 | GMT | 8 | 86.8000 | CHIX | 120002DG8 | 27/02/2024 | 16:20:40 | GMT | 12 | 86.8000 | CHIX | 120002DG9 | 27/02/2024 | 16:20:40 | GMT | 20 | 86.8000 | CHIX | 120002DG7 | 27/02/2024 | 16:20:44 | GMT | 20 | 86.8000 | CHIX | 120002DHV | 27/02/2024 | 16:20:46 | GMT | 74 | 86.7800 | CHIX | 120002DIL | 27/02/2024 | 16:20:46 | GMT | 8 | 86.8000 | CHIX | 120002DIA | 27/02/2024 | 16:20:46 | GMT | 20 | 86.8000 | CHIX | 120002DIB | 27/02/2024 | 16:20:46 | GMT | 157 | 86.8000 | CHIX | 120002DIC | 27/02/2024 | 16:20:46 | GMT | 10 | 86.8000 | TRQX | 945743812675613 | 27/02/2024 | 16:20:46 | GMT | 16 | 86.8000 | TRQX | 945743812675612 | 27/02/2024 | 16:20:46 | GMT | 23 | 86.8000 | TRQX | 945743812675611 | 27/02/2024 | 16:20:46 | GMT | 140 | 86.7800 | XLON | 945743888170330 | 27/02/2024 | 16:20:58 | GMT | 139 | 86.7800 | TRQX | 945743812675676 | 27/02/2024 | 16:20:58 | GMT | 125 | 86.7800 | XLON | 945743888170392 | 27/02/2024 | 16:21:00 | GMT | 55 | 86.7800 | TRQX | 945743812675684 | 27/02/2024 | 16:21:08 | GMT | 61 | 86.7800 | TRQX | 945743812675736 | 27/02/2024 | 16:21:08 | GMT | 101 | 86.7800 | XLON | 945743888170443 | 27/02/2024 | 16:21:17 | GMT | 101 | 86.7800 | XLON | 945743888170484 | 27/02/2024 | 16:21:18 | GMT | 48 | 86.7800 | TRQX | 945743812675777 | 27/02/2024 | 16:21:30 | GMT | 22 | 86.7800 | CHIX | 120002DTD | 27/02/2024 | 16:21:30 | GMT | 52 | 86.7800 | CHIX | 120002DTC | 27/02/2024 | 16:21:30 | GMT | 93 | 86.7800 | XLON | 945743888170525 | 27/02/2024 | 16:21:39 | GMT | 31 | 86.7800 | XLON | 945743888170616 | 27/02/2024 | 16:21:39 | GMT | 93 | 86.7800 | XLON | 945743888170604 | 27/02/2024 | 16:21:42 | GMT | 44 | 86.7800 | CHIX | 120002DXI | 27/02/2024 | 16:21:42 | GMT | 18 | 86.7800 | XLON | 945743888170628 | 27/02/2024 | 16:21:42 | GMT | 44 | 86.7800 | XLON | 945743888170627 | 27/02/2024 | 16:21:47 | GMT | 17 | 86.7800 | CHIX | 120002DYQ | 27/02/2024 | 16:21:54 | GMT | 20 | 86.7800 | CHIX | 120002E06 | 27/02/2024 | 16:21:54 | GMT | 57 | 86.7800 | CHIX | 120002E07 | 27/02/2024 | 16:21:54 | GMT | 100 | 86.7800 | TRQX | 945743812675922 | 27/02/2024 | 16:21:54 | GMT | 93 | 86.7800 | XLON | 945743888170655 | 27/02/2024 | 16:22:00 | GMT | 18 | 86.8000 | CHIX | 120002E1H | 27/02/2024 | 16:22:00 | GMT | 30 | 86.8000 | CHIX | 120002E1G | 27/02/2024 | 16:22:00 | GMT | 36 | 86.8000 | CHIX | 120002E1F | 27/02/2024 | 16:22:00 | GMT | 75 | 86.8000 | CHIX | 120002E1I | 27/02/2024 | 16:22:00 | GMT | 2 | 86.8000 | XLON | 945743888170731 | 27/02/2024 | 16:22:00 | GMT | 7 | 86.8000 | XLON | 945743888170733 | 27/02/2024 | 16:22:00 | GMT | 25 | 86.8000 | XLON | 945743888170732 | 27/02/2024 | 16:22:00 | GMT | 30 | 86.8000 | XLON | 945743888170736 | 27/02/2024 | 16:22:00 | GMT | 38 | 86.8000 | XLON | 945743888170737 | 27/02/2024 | 16:22:00 | GMT | 39 | 86.8000 | XLON | 945743888170730 | 27/02/2024 | 16:22:00 | GMT | 73 | 86.8000 | XLON | 945743888170734 | 27/02/2024 | 16:22:00 | GMT | 135 | 86.8000 | XLON | 945743888170729 | 27/02/2024 | 16:22:00 | GMT | 209 | 86.8000 | XLON | 945743888170728 | 27/02/2024 | 16:22:00 | GMT | 285 | 86.8000 | XLON | 945743888170735 | 27/02/2024 | 16:22:01 | GMT | 7 | 86.8000 | CHIX | 120002E1O | 27/02/2024 | 16:22:01 | GMT | 12 | 86.8000 | CHIX | 120002E1P | 27/02/2024 | 16:22:01 | GMT | 19 | 86.8000 | CHIX | 120002E1N | 27/02/2024 | 16:22:01 | GMT | 20 | 86.8000 | CHIX | 120002E1Q | 27/02/2024 | 16:22:01 | GMT | 42 | 86.8000 | CHIX | 120002E1R | 27/02/2024 | 16:22:01 | GMT | 48 | 86.8000 | XLON | 945743888170741 | 27/02/2024 | 16:22:01 | GMT | 50 | 86.8000 | XLON | 945743888170744 | 27/02/2024 | 16:22:01 | GMT | 76 | 86.8000 | XLON | 945743888170742 | 27/02/2024 | 16:22:01 | GMT | 190 | 86.8000 | XLON | 945743888170743 | 27/02/2024 | 16:22:03 | GMT | 52 | 86.8000 | XLON | 945743888170757 | 27/02/2024 | 16:22:03 | GMT | 76 | 86.8000 | XLON | 945743888170756 | 27/02/2024 | 16:22:08 | GMT | 12 | 86.8000 | CHIX | 120002E2Z | 27/02/2024 | 16:22:08 | GMT | 20 | 86.8000 | CHIX | 120002E30 | 27/02/2024 | 16:22:08 | GMT | 56 | 86.7800 | TRQX | 945743812675973 | 27/02/2024 | 16:22:08 | GMT | 28 | 86.8000 | XLON | 945743888170763 | 27/02/2024 | 16:22:08 | GMT | 48 | 86.8000 | XLON | 945743888170762 | 27/02/2024 | 16:22:08 | GMT | 50 | 86.8000 | XLON | 945743888170766 | 27/02/2024 | 16:22:08 | GMT | 73 | 86.8000 | XLON | 945743888170767 | 27/02/2024 | 16:22:08 | GMT | 80 | 86.8000 | XLON | 945743888170764 | 27/02/2024 | 16:22:08 | GMT | 95 | 86.8000 | XLON | 945743888170765 | 27/02/2024 | 16:22:09 | GMT | 7 | 86.8000 | CHIX | 120002E31 | 27/02/2024 | 16:22:09 | GMT | 20 | 86.8000 | CHIX | 120002E33 | 27/02/2024 | 16:22:09 | GMT | 36 | 86.8000 | CHIX | 120002E32 | 27/02/2024 | 16:22:09 | GMT | 14 | 86.8000 | XLON | 945743888170768 | 27/02/2024 | 16:22:09 | GMT | 50 | 86.8000 | XLON | 945743888170773 | 27/02/2024 | 16:22:09 | GMT | 72 | 86.8000 | XLON | 945743888170771 | 27/02/2024 | 16:22:09 | GMT | 88 | 86.8000 | XLON | 945743888170769 | 27/02/2024 | 16:22:09 | GMT | 95 | 86.8000 | XLON | 945743888170770 | 27/02/2024 | 16:22:09 | GMT | 95 | 86.8000 | XLON | 945743888170772 | 27/02/2024 | 16:22:10 | GMT | 156 | 86.8000 | CHIX | 120002E35 | 27/02/2024 | 16:22:14 | GMT | 43 | 86.8200 | XLON | 945743888170782 | 27/02/2024 | 16:22:14 | GMT | 46 | 86.8200 | XLON | 945743888170778 | 27/02/2024 | 16:22:14 | GMT | 50 | 86.8200 | XLON | 945743888170780 | 27/02/2024 | 16:22:14 | GMT | 63 | 86.8200 | XLON | 945743888170781 | 27/02/2024 | 16:22:14 | GMT | 330 | 86.8200 | XLON | 945743888170779 | 27/02/2024 | 16:22:17 | GMT | 20 | 86.8000 | BATE | 2000220G | 27/02/2024 | 16:22:17 | GMT | 20 | 86.8000 | CHIX | 120002E47 | 27/02/2024 | 16:22:17 | GMT | 53 | 86.8000 | CHIX | 120002E48 | 27/02/2024 | 16:22:18 | GMT | 20 | 86.8000 | BATE | 2000220K | 27/02/2024 | 16:22:20 | GMT | 34 | 86.8000 | CHIX | 120002E4H | 27/02/2024 | 16:22:24 | GMT | 9 | 86.8000 | BATE | 2000221P | 27/02/2024 | 16:22:24 | GMT | 20 | 86.8000 | BATE | 2000221Q | 27/02/2024 | 16:22:24 | GMT | 13 | 86.8000 | CHIX | 120002E55 | 27/02/2024 | 16:22:27 | GMT | 20 | 86.8000 | BATE | 2000222D | 27/02/2024 | 16:22:27 | GMT | 52 | 86.8000 | XLON | 945743888170831 | 27/02/2024 | 16:22:27 | GMT | 72 | 86.8000 | XLON | 945743888170830 | 27/02/2024 | 16:22:45 | GMT | 5 | 86.8000 | XLON | 945743888170883 | 27/02/2024 | 16:22:45 | GMT | 28 | 86.8000 | XLON | 945743888170884 | 27/02/2024 | 16:23:03 | GMT | 8 | 86.8000 | CHIX | 120002EF4 | 27/02/2024 | 16:23:03 | GMT | 33 | 86.8000 | XLON | 945743888170924 | 27/02/2024 | 16:23:39 | GMT | 138 | 86.8000 | XLON | 945743888171033 | 27/02/2024 | 16:23:39 | GMT | 72 | 86.8200 | XLON | 945743888171031 | 27/02/2024 | 16:23:39 | GMT | 73 | 86.8200 | XLON | 945743888171029 | 27/02/2024 | 16:23:39 | GMT | 87 | 86.8200 | XLON | 945743888171030 | 27/02/2024 | 16:23:41 | GMT | 8 | 86.8000 | XLON | 945743888171039 | 27/02/2024 | 16:23:47 | GMT | 44 | 86.8000 | XLON | 945743888171050 | 27/02/2024 | 16:23:49 | GMT | 36 | 86.8000 | CHIX | 120002ERH | 27/02/2024 | 16:23:49 | GMT | 95 | 86.8000 | XLON | 945743888171057 | 27/02/2024 | 16:23:51 | GMT | 149 | 86.8000 | CHIX | 120002ES2 | 27/02/2024 | 16:23:51 | GMT | 52 | 86.8000 | XLON | 945743888171064 | 27/02/2024 | 16:23:52 | GMT | 14 | 86.8000 | XLON | 945743888171071 | 27/02/2024 | 16:23:54 | GMT | 43 | 86.8000 | CHIX | 120002ETK | 27/02/2024 | 16:23:58 | GMT | 44 | 86.8000 | XLON | 945743888171075 | 27/02/2024 | 16:24:04 | GMT | 45 | 86.8000 | XLON | 945743888171090 | 27/02/2024 | 16:24:07 | GMT | 47 | 86.8000 | TRQX | 945743812676381 | 27/02/2024 | 16:24:10 | GMT | 44 | 86.8000 | XLON | 945743888171096 | 27/02/2024 | 16:24:11 | GMT | 42 | 86.8000 | CHIX | 120002EWQ | 27/02/2024 | 16:24:12 | GMT | 52 | 86.8000 | CHIX | 120002EX0 | 27/02/2024 | 16:24:12 | GMT | 30 | 86.8000 | TRQX | 945743812676404 | 27/02/2024 | 16:24:13 | GMT | 20 | 86.8000 | CHIX | 120002EXO | 27/02/2024 | 16:24:13 | GMT | 25 | 86.8000 | CHIX | 120002EXP | 27/02/2024 | 16:24:13 | GMT | 15 | 86.8000 | XLON | 945743888171098 | 27/02/2024 | 16:24:14 | GMT | 7 | 86.8000 | CHIX | 120002EXW | 27/02/2024 | 16:24:19 | GMT | 44 | 86.8000 | XLON | 945743888171122 | 27/02/2024 | 16:24:21 | GMT | 7 | 86.8200 | CHIX | 120002EYZ | 27/02/2024 | 16:24:21 | GMT | 7 | 86.8200 | CHIX | 120002EZ1 | 27/02/2024 | 16:24:21 | GMT | 16 | 86.8200 | CHIX | 120002EYX | 27/02/2024 | 16:24:21 | GMT | 26 | 86.8200 | CHIX | 120002EZ0 | 27/02/2024 | 16:24:21 | GMT | 109 | 86.8200 | CHIX | 120002EYY | 27/02/2024 | 16:24:21 | GMT | 31 | 86.8200 | XLON | 945743888171129 | 27/02/2024 | 16:24:21 | GMT | 32 | 86.8200 | XLON | 945743888171134 | 27/02/2024 | 16:24:21 | GMT | 46 | 86.8200 | XLON | 945743888171130 | 27/02/2024 | 16:25:23 | GMT | 8 | 86.8400 | XLON | 945743888171290 | 27/02/2024 | 16:25:23 | GMT | 28 | 86.8400 | XLON | 945743888171289 | 27/02/2024 | 16:25:23 | GMT | 30 | 86.8400 | XLON | 945743888171286 | 27/02/2024 | 16:25:23 | GMT | 37 | 86.8400 | XLON | 945743888171287 | 27/02/2024 | 16:25:23 | GMT | 58 | 86.8400 | XLON | 945743888171288 | 27/02/2024 | 16:25:25 | GMT | 8 | 86.8400 | XLON | 945743888171297 | 27/02/2024 | 16:25:25 | GMT | 99 | 86.8400 | XLON | 945743888171298 | 27/02/2024 | 16:25:26 | GMT | 8 | 86.8400 | XLON | 945743888171317 | 27/02/2024 | 16:25:26 | GMT | 8 | 86.8400 | XLON | 945743888171320 | 27/02/2024 | 16:25:26 | GMT | 30 | 86.8400 | XLON | 945743888171319 | 27/02/2024 | 16:25:27 | GMT | 8 | 86.8400 | XLON | 945743888171321 | 27/02/2024 | 16:25:28 | GMT | 24 | 86.8400 | BATE | 200023CQ | 27/02/2024 | 16:25:28 | GMT | 128 | 86.8200 | CHIX | 120002FHI | 27/02/2024 | 16:25:28 | GMT | 8 | 86.8400 | XLON | 945743888171326 | 27/02/2024 | 16:25:29 | GMT | 73 | 86.8200 | CHIX | 120002FI0 | 27/02/2024 | 16:25:29 | GMT | 3 | 86.8400 | CHIX | 120002FI5 | 27/02/2024 | 16:25:29 | GMT | 59 | 86.8400 | CHIX | 120002FI4 | 27/02/2024 | 16:25:29 | GMT | 8 | 86.8400 | XLON | 945743888171327 | 27/02/2024 | 16:25:29 | GMT | 8 | 86.8400 | XLON | 945743888171328 | 27/02/2024 | 16:25:30 | GMT | 69 | 86.8400 | CHIX | 120002FI9 | 27/02/2024 | 16:25:30 | GMT | 8 | 86.8400 | XLON | 945743888171330 | 27/02/2024 | 16:25:30 | GMT | 8 | 86.8400 | XLON | 945743888171332 | 27/02/2024 | 16:25:31 | GMT | 1 | 86.8400 | CHIX | 120002FIF | 27/02/2024 | 16:25:31 | GMT | 8 | 86.8400 | XLON | 945743888171337 | 27/02/2024 | 16:25:31 | GMT | 35 | 86.8400 | XLON | 945743888171336 | 27/02/2024 | 16:25:32 | GMT | 5 | 86.8400 | XLON | 945743888171338 | 27/02/2024 | 16:25:32 | GMT | 8 | 86.8400 | XLON | 945743888171339 | 27/02/2024 | 16:25:45 | GMT | 95 | 86.8400 | CHIX | 120002FLG | 27/02/2024 | 16:25:45 | GMT | 36 | 86.8200 | TRQX | 945743812676802 | 27/02/2024 | 16:25:48 | GMT | 41 | 86.8400 | CHIX | 120002FLN | 27/02/2024 | 16:25:50 | GMT | 22 | 86.8400 | TRQX | 945743812676812 | 27/02/2024 | 16:26:00 | GMT | 168 | 86.8400 | BATE | 200023JQ | 27/02/2024 | 16:26:00 | GMT | 54 | 86.8400 | CHIX | 120002FNM | 27/02/2024 | 16:26:00 | GMT | 3 | 86.8400 | TRQX | 945743812676852 | 27/02/2024 | 16:26:00 | GMT | 11 | 86.8400 | TRQX | 945743812676853 | 27/02/2024 | 16:26:00 | GMT | 38 | 86.8400 | TRQX | 945743812676854 | 27/02/2024 | 16:26:00 | GMT | 63 | 86.8400 | TRQX | 945743812676848 | 27/02/2024 | 16:26:03 | GMT | 20 | 86.8400 | CHIX | 120002FQE | 27/02/2024 | 16:26:03 | GMT | 20 | 86.8400 | CHIX | 120002FQF | 27/02/2024 | 16:26:03 | GMT | 104 | 86.8400 | CHIX | 120002FQC | 27/02/2024 | 16:26:04 | GMT | 20 | 86.8400 | CHIX | 120002FQI | 27/02/2024 | 16:26:04 | GMT | 136 | 86.8400 | CHIX | 120002FQH | 27/02/2024 | 16:26:04 | GMT | 158 | 86.8400 | CHIX | 120002FQJ | 27/02/2024 | 16:26:05 | GMT | 20 | 86.8400 | BATE | 200023L9 | 27/02/2024 | 16:26:05 | GMT | 36 | 86.8400 | BATE | 200023L8 | 27/02/2024 | 16:26:05 | GMT | 54 | 86.8200 | XLON | 945743888171497 | 27/02/2024 | 16:26:07 | GMT | 159 | 86.8400 | BATE | 200023LF | 27/02/2024 | 16:26:09 | GMT | 20 | 86.8400 | BATE | 200023LZ | 27/02/2024 | 16:26:09 | GMT | 144 | 86.8400 | BATE | 200023M0 | 27/02/2024 | 16:26:11 | GMT | 20 | 86.8400 | BATE | 200023MK | 27/02/2024 | 16:26:11 | GMT | 36 | 86.8400 | BATE | 200023ML | 27/02/2024 | 16:26:13 | GMT | 20 | 86.8400 | BATE | 200023MT | 27/02/2024 | 16:26:15 | GMT | 34 | 86.8400 | BATE | 200023N0 | 27/02/2024 | 16:26:20 | GMT | 20 | 86.8400 | BATE | 200023OC | 27/02/2024 | 16:26:20 | GMT | 34 | 86.8400 | BATE | 200023OB | 27/02/2024 | 16:26:22 | GMT | 57 | 86.8200 | XLON | 945743888171563 | 27/02/2024 | 16:26:22 | GMT | 58 | 86.8200 | XLON | 945743888171562 | 27/02/2024 | 16:26:22 | GMT | 61 | 86.8200 | XLON | 945743888171550 | 27/02/2024 | 16:26:23 | GMT | 32 | 86.8400 | BATE | 200023OX | 27/02/2024 | 16:26:23 | GMT | 142 | 86.8400 | BATE | 200023OY | 27/02/2024 | 16:26:48 | GMT | 4 | 86.8200 | BATE | 200023U1 | 27/02/2024 | 16:26:48 | GMT | 163 | 86.8200 | BATE | 200023U2 | 27/02/2024 | 16:26:48 | GMT | 13 | 86.8200 | CHIX | 120002FYQ | 27/02/2024 | 16:26:48 | GMT | 61 | 86.8200 | CHIX | 120002FYP | 27/02/2024 | 16:26:48 | GMT | 7 | 86.8200 | TRQX | 945743812677032 | 27/02/2024 | 16:26:48 | GMT | 11 | 86.8200 | TRQX | 945743812677031 | 27/02/2024 | 16:26:48 | GMT | 38 | 86.8200 | TRQX | 945743812677033 | 27/02/2024 | 16:26:48 | GMT | 8 | 86.8200 | XLON | 945743888171631 | 27/02/2024 | 16:26:48 | GMT | 43 | 86.8200 | XLON | 945743888171630 | 27/02/2024 | 16:26:48 | GMT | 55 | 86.8200 | XLON | 945743888171633 | 27/02/2024 | 16:26:48 | GMT | 63 | 86.8200 | XLON | 945743888171632 | 27/02/2024 | 16:26:55 | GMT | 10 | 86.8000 | CHIX | 120002G1A | 27/02/2024 | 16:26:55 | GMT | 41 | 86.8000 | XLON | 945743888171654 | 27/02/2024 | 16:26:55 | GMT | 42 | 86.8000 | XLON | 945743888171655 | 27/02/2024 | 16:26:55 | GMT | 95 | 86.8000 | XLON | 945743888171653 | 27/02/2024 | 16:27:20 | GMT | 155 | 86.8000 | BATE | 2000242Y | 27/02/2024 | 16:27:20 | GMT | 69 | 86.8000 | TRQX | 945743812677153 | 27/02/2024 | 16:27:22 | GMT | 9 | 86.8000 | TRQX | 945743812677163 | 27/02/2024 | 16:27:36 | GMT | 44 | 86.8000 | XLON | 945743888171800 | 27/02/2024 | 16:27:42 | GMT | 47 | 86.8000 | XLON | 945743888171817 | 27/02/2024 | 16:27:47 | GMT | 69 | 86.8000 | CHIX | 120002GF9 | 27/02/2024 | 16:27:48 | GMT | 46 | 86.8000 | XLON | 945743888171850 | 27/02/2024 | 16:27:50 | GMT | 56 | 86.8000 | CHIX | 120002GFI | 27/02/2024 | 16:27:54 | GMT | 41 | 86.8000 | XLON | 945743888171861 | 27/02/2024 | 16:28:05 | GMT | 8 | 86.8200 | XLON | 945743888171896 | 27/02/2024 | 16:28:05 | GMT | 41 | 86.8200 | XLON | 945743888171894 | 27/02/2024 | 16:28:05 | GMT | 131 | 86.8200 | XLON | 945743888171895 | 27/02/2024 | 16:28:07 | GMT | 8 | 86.8200 | XLON | 945743888171898 | 27/02/2024 | 16:28:08 | GMT | 8 | 86.8200 | XLON | 945743888171899 | 27/02/2024 | 16:28:08 | GMT | 50 | 86.8200 | XLON | 945743888171900 | 27/02/2024 | 16:28:55 | GMT | 7 | 86.8200 | XLON | 945743888172028 | 27/02/2024 | 16:29:04 | GMT | 7 | 86.8000 | XLON | 945743888172069 | 27/02/2024 | 16:29:04 | GMT | 132 | 86.8000 | XLON | 945743888172070 | 27/02/2024 | 16:29:09 | GMT | 20 | 86.8200 | CHIX | 120002H0N | 27/02/2024 | 16:29:09 | GMT | 28 | 86.8000 | XLON | 945743888172083 | 27/02/2024 | 16:29:11 | GMT | 12 | 86.8200 | XLON | 945743888172088 | 27/02/2024 | 16:29:11 | GMT | 106 | 86.8200 | XLON | 945743888172089 | 27/02/2024 | 16:29:13 | GMT | 2 | 86.8200 | XLON | 945743888172091 | 27/02/2024 | 16:29:13 | GMT | 8 | 86.8200 | XLON | 945743888172092 | 27/02/2024 | 16:29:13 | GMT | 46 | 86.8200 | XLON | 945743888172099 | 27/02/2024 | 16:29:28 | GMT | 20 | 86.8200 | CHIX | 120002H7D | 27/02/2024 | 16:29:30 | GMT | 1 | 86.8200 | TRQX | 945743812677601 | 27/02/2024 | 16:29:33 | GMT | 1 | 86.8200 | CHIX | 120002HAB | 27/02/2024 | 16:29:33 | GMT | 20 | 86.8200 | CHIX | 120002HAC | 27/02/2024 | 16:29:33 | GMT | 3 | 86.8200 | XLON | 945743888172179 | 27/02/2024 | 16:29:35 | GMT | 19 | 86.8000 | BATE | 200024XE | 27/02/2024 | 16:29:35 | GMT | 58 | 86.8000 | BATE | 200024XK | 27/02/2024 | 16:29:35 | GMT | 41 | 86.8000 | CHIX | 120002HBI | 27/02/2024 | 16:29:35 | GMT | 166 | 86.8000 | CHIX | 120002HBR | 27/02/2024 | 16:29:35 | GMT | 83 | 86.8000 | TRQX | 945743812677635 | 27/02/2024 | 16:29:35 | GMT | 111 | 86.8000 | XLON | 945743888172193 | 27/02/2024 | 16:29:36 | GMT | 89 | 86.8000 | XLON | 945743888172202 | 27/02/2024 | 16:29:37 | GMT | 29 | 86.8000 | CHIX | 120002HCB | 27/02/2024 | 16:29:37 | GMT | 12 | 86.8000 | XLON | 945743888172212 | 27/02/2024 | 16:29:41 | GMT | 76 | 86.8000 | BATE | 200024ZG | 27/02/2024 | 16:29:41 | GMT | 8 | 86.8000 | CHIX | 120002HEI | 27/02/2024 | 16:29:41 | GMT | 39 | 86.8000 | CHIX | 120002HEJ | 27/02/2024 | 16:29:41 | GMT | 62 | 86.8000 | CHIX | 120002HEN | 27/02/2024 | 16:29:41 | GMT | 14 | 86.8000 | XLON | 945743888172238 | 27/02/2024 | 16:29:41 | GMT | 38 | 86.8000 | XLON | 945743888172231 | 27/02/2024 | 16:29:41 | GMT | 139 | 86.8000 | XLON | 945743888172235 | 27/02/2024 | 16:29:42 | GMT | 53 | 86.8000 | CHIX | 120002HEU | 27/02/2024 | 16:29:42 | GMT | 59 | 86.8000 | XLON | 945743888172245 | 27/02/2024 | 16:29:43 | GMT | 6 | 86.8000 | CHIX | 120002HFB | 27/02/2024 | 16:29:44 | GMT | 3 | 86.8000 | CHIX | 120002HFQ | 27/02/2024 | 16:29:44 | GMT | 31 | 86.8000 | XLON | 945743888172264 | 27/02/2024 | 16:29:45 | GMT | 1 | 86.8000 | CHIX | 120002HFX | 27/02/2024 | 16:29:47 | GMT | 49 | 86.8000 | CHIX | 120002HGM | 27/02/2024 | 16:29:48 | GMT | 35 | 86.8000 | XLON | 945743888172281 | 27/02/2024 | 16:29:55 | GMT | 30 | 86.8000 | CHIX | 120002HKJ | 27/02/2024 | 16:29:55 | GMT | 8 | 86.8200 | XLON | 945743888172310 | 27/02/2024 | 16:29:55 | GMT | 14 | 86.8200 | XLON | 945743888172308 | 27/02/2024 | 16:29:55 | GMT | 40 | 86.8200 | XLON | 945743888172309 | 27/02/2024 | 16:29:56 | GMT | 20 | 86.8200 | TRQX | 945743812677736 | 27/02/2024 | 16:29:57 | GMT | 35 | 86.8200 | XLON | 945743888172347 | 27/02/2024 | 16:29:59 | GMT | 8 | 86.8200 | XLON | 945743888172360 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLAFTIDFIS
Related Shares:
InterContinental Hotels
