24th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 21 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 180,000 |
Lowest price paid per share (GBp): | 1,753.00p |
Highest price paid per share (GBp): | 1,783.00p |
Volume-weighted average price paid per share (GBp): | 1,766.33p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 10,138,000 ordinary shares.
Following the above purchase, the Company will hold 235,602,844 ordinary shares in treasury and have 4,079,829,083 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,079,829,083. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.77 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 16,875 | 1,782.50p | 1,753.00p | 1,765.84p |
CHIX | 60,702 | 1,782.50p | 1,753.00p | 1,765.59p |
XLON | 102,423 | 1,783.00p | 1,753.00p | 1,766.84p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
191 | 1756.5 | CHIX | 21-Nov-2025 | 08:00:54 | 20251121154630978 |
76 | 1756.5 | XLON | 21-Nov-2025 | 08:00:54 | 20251121154630980 |
211 | 1755.0 | CHIX | 21-Nov-2025 | 08:01:10 | 20251121154631284 |
249 | 1755.0 | XLON | 21-Nov-2025 | 08:01:10 | 20251121154631286 |
69 | 1755.0 | XLON | 21-Nov-2025 | 08:01:10 | 20251121154631288 |
84 | 1755.0 | XLON | 21-Nov-2025 | 08:01:37 | 20251121154631664 |
211 | 1755.0 | CHIX | 21-Nov-2025 | 08:01:37 | 20251121154631666 |
36 | 1754.5 | XLON | 21-Nov-2025 | 08:01:51 | 20251121154631968 |
211 | 1754.5 | CHIX | 21-Nov-2025 | 08:01:51 | 20251121154631970 |
211 | 1753.0 | XLON | 21-Nov-2025 | 08:02:10 | 20251121154632180 |
211 | 1754.5 | CHIX | 21-Nov-2025 | 08:02:56 | 20251121154632586 |
358 | 1754.5 | XLON | 21-Nov-2025 | 08:02:56 | 20251121154632588 |
119 | 1754.5 | XLON | 21-Nov-2025 | 08:02:56 | 20251121154632590 |
154 | 1753.0 | CHIX | 21-Nov-2025 | 08:03:30 | 20251121154632888 |
56 | 1753.0 | BATE | 21-Nov-2025 | 08:03:30 | 20251121154632890 |
163 | 1753.0 | XLON | 21-Nov-2025 | 08:03:30 | 20251121154632892 |
211 | 1754.0 | CHIX | 21-Nov-2025 | 08:04:15 | 20251121154633359 |
143 | 1754.0 | XLON | 21-Nov-2025 | 08:04:15 | 20251121154633361 |
136 | 1753.5 | CHIX | 21-Nov-2025 | 08:04:15 | 20251121154633363 |
77 | 1753.5 | XLON | 21-Nov-2025 | 08:04:15 | 20251121154633365 |
125 | 1754.5 | CHIX | 21-Nov-2025 | 08:04:45 | 20251121154633665 |
211 | 1754.5 | XLON | 21-Nov-2025 | 08:04:45 | 20251121154633667 |
13 | 1756.5 | BATE | 21-Nov-2025 | 08:05:51 | 20251121154634071 |
177 | 1760.0 | XLON | 21-Nov-2025 | 08:07:48 | 20251121154634939 |
34 | 1760.0 | XLON | 21-Nov-2025 | 08:07:48 | 20251121154634941 |
57 | 1760.0 | XLON | 21-Nov-2025 | 08:07:48 | 20251121154634943 |
74 | 1760.0 | XLON | 21-Nov-2025 | 08:07:48 | 20251121154634945 |
333 | 1760.0 | XLON | 21-Nov-2025 | 08:07:48 | 20251121154634947 |
157 | 1760.0 | XLON | 21-Nov-2025 | 08:07:48 | 20251121154634949 |
165 | 1760.0 | CHIX | 21-Nov-2025 | 08:07:48 | 20251121154634951 |
137 | 1760.0 | XLON | 21-Nov-2025 | 08:07:55 | 20251121154634987 |
31 | 1760.0 | CHIX | 21-Nov-2025 | 08:07:55 | 20251121154634989 |
36 | 1760.0 | CHIX | 21-Nov-2025 | 08:08:24 | 20251121154635446 |
135 | 1760.0 | CHIX | 21-Nov-2025 | 08:08:24 | 20251121154635448 |
165 | 1760.5 | XLON | 21-Nov-2025 | 08:08:51 | 20251121154635617 |
368 | 1760.5 | XLON | 21-Nov-2025 | 08:08:51 | 20251121154635619 |
511 | 1760.5 | XLON | 21-Nov-2025 | 08:09:03 | 20251121154635795 |
78 | 1759.5 | CHIX | 21-Nov-2025 | 08:09:09 | 20251121154635855 |
397 | 1760.5 | XLON | 21-Nov-2025 | 08:09:28 | 20251121154636023 |
374 | 1760.5 | XLON | 21-Nov-2025 | 08:09:28 | 20251121154636025 |
211 | 1760.5 | XLON | 21-Nov-2025 | 08:09:28 | 20251121154636027 |
211 | 1760.5 | XLON | 21-Nov-2025 | 08:09:28 | 20251121154636029 |
134 | 1760.5 | XLON | 21-Nov-2025 | 08:09:28 | 20251121154636031 |
216 | 1759.5 | XLON | 21-Nov-2025 | 08:09:44 | 20251121154636078 |
107 | 1759.5 | CHIX | 21-Nov-2025 | 08:09:44 | 20251121154636080 |
211 | 1758.5 | XLON | 21-Nov-2025 | 08:09:49 | 20251121154636082 |
356 | 1757.5 | XLON | 21-Nov-2025 | 08:12:00 | 20251121154637033 |
81 | 1757.5 | XLON | 21-Nov-2025 | 08:12:00 | 20251121154637035 |
81 | 1757.5 | XLON | 21-Nov-2025 | 08:12:00 | 20251121154637037 |
424 | 1757.5 | XLON | 21-Nov-2025 | 08:12:00 | 20251121154637039 |
47 | 1757.5 | XLON | 21-Nov-2025 | 08:12:00 | 20251121154637041 |
200 | 1757.5 | BATE | 21-Nov-2025 | 08:12:00 | 20251121154637043 |
120 | 1757.5 | BATE | 21-Nov-2025 | 08:12:00 | 20251121154637045 |
194 | 1760.0 | CHIX | 21-Nov-2025 | 08:14:29 | 20251121154638497 |
211 | 1760.0 | CHIX | 21-Nov-2025 | 08:14:29 | 20251121154638499 |
211 | 1760.0 | XLON | 21-Nov-2025 | 08:14:29 | 20251121154638501 |
25 | 1760.0 | BATE | 21-Nov-2025 | 08:14:29 | 20251121154638503 |
211 | 1760.0 | XLON | 21-Nov-2025 | 08:14:29 | 20251121154638505 |
216 | 1760.0 | XLON | 21-Nov-2025 | 08:15:45 | 20251121154639070 |
28 | 1760.0 | CHIX | 21-Nov-2025 | 08:15:45 | 20251121154639072 |
211 | 1760.0 | BATE | 21-Nov-2025 | 08:15:45 | 20251121154639074 |
222 | 1759.5 | XLON | 21-Nov-2025 | 08:16:55 | 20251121154639383 |
211 | 1759.5 | XLON | 21-Nov-2025 | 08:16:55 | 20251121154639385 |
232 | 1759.5 | CHIX | 21-Nov-2025 | 08:16:55 | 20251121154639387 |
237 | 1759.5 | CHIX | 21-Nov-2025 | 08:16:55 | 20251121154639389 |
44 | 1759.5 | BATE | 21-Nov-2025 | 08:16:55 | 20251121154639391 |
88 | 1759.5 | BATE | 21-Nov-2025 | 08:16:55 | 20251121154639393 |
536 | 1761.0 | CHIX | 21-Nov-2025 | 08:18:20 | 20251121154639769 |
210 | 1761.0 | CHIX | 21-Nov-2025 | 08:18:20 | 20251121154639771 |
389 | 1761.0 | CHIX | 21-Nov-2025 | 08:18:23 | 20251121154639773 |
155 | 1760.5 | XLON | 21-Nov-2025 | 08:18:26 | 20251121154639777 |
34 | 1760.5 | BATE | 21-Nov-2025 | 08:18:26 | 20251121154639779 |
411 | 1761.5 | XLON | 21-Nov-2025 | 08:21:13 | 20251121154640546 |
708 | 1761.5 | XLON | 21-Nov-2025 | 08:21:13 | 20251121154640548 |
77 | 1761.5 | CHIX | 21-Nov-2025 | 08:21:13 | 20251121154640550 |
33 | 1761.5 | BATE | 21-Nov-2025 | 08:21:13 | 20251121154640552 |
57 | 1761.0 | BATE | 21-Nov-2025 | 08:21:20 | 20251121154640572 |
211 | 1761.0 | CHIX | 21-Nov-2025 | 08:21:20 | 20251121154640574 |
274 | 1761.0 | XLON | 21-Nov-2025 | 08:21:20 | 20251121154640576 |
211 | 1759.5 | XLON | 21-Nov-2025 | 08:21:44 | 20251121154640642 |
315 | 1759.5 | XLON | 21-Nov-2025 | 08:21:44 | 20251121154640644 |
100 | 1762.0 | XLON | 21-Nov-2025 | 08:24:20 | 20251121154641198 |
115 | 1762.0 | BATE | 21-Nov-2025 | 08:24:20 | 20251121154641200 |
211 | 1762.0 | XLON | 21-Nov-2025 | 08:24:20 | 20251121154641202 |
28 | 1762.0 | CHIX | 21-Nov-2025 | 08:24:20 | 20251121154641204 |
37 | 1762.0 | BATE | 21-Nov-2025 | 08:24:20 | 20251121154641206 |
109 | 1762.0 | BATE | 21-Nov-2025 | 08:24:20 | 20251121154641208 |
641 | 1762.0 | CHIX | 21-Nov-2025 | 08:24:20 | 20251121154641210 |
211 | 1759.5 | CHIX | 21-Nov-2025 | 08:25:41 | 20251121154641527 |
227 | 1759.5 | BATE | 21-Nov-2025 | 08:25:41 | 20251121154641529 |
337 | 1759.0 | XLON | 21-Nov-2025 | 08:25:41 | 20251121154641531 |
105 | 1759.0 | XLON | 21-Nov-2025 | 08:25:41 | 20251121154641533 |
379 | 1761.0 | XLON | 21-Nov-2025 | 08:28:16 | 20251121154642420 |
258 | 1761.0 | XLON | 21-Nov-2025 | 08:28:16 | 20251121154642422 |
132 | 1761.0 | XLON | 21-Nov-2025 | 08:28:16 | 20251121154642424 |
260 | 1761.0 | XLON | 21-Nov-2025 | 08:28:16 | 20251121154642426 |
211 | 1761.0 | XLON | 21-Nov-2025 | 08:28:16 | 20251121154642428 |
176 | 1760.5 | CHIX | 21-Nov-2025 | 08:28:16 | 20251121154642430 |
211 | 1759.5 | XLON | 21-Nov-2025 | 08:29:15 | 20251121154642752 |
211 | 1759.5 | XLON | 21-Nov-2025 | 08:29:15 | 20251121154642754 |
211 | 1759.5 | CHIX | 21-Nov-2025 | 08:29:15 | 20251121154642756 |
211 | 1759.5 | CHIX | 21-Nov-2025 | 08:29:15 | 20251121154642758 |
56 | 1759.5 | CHIX | 21-Nov-2025 | 08:29:15 | 20251121154642760 |
40 | 1759.5 | BATE | 21-Nov-2025 | 08:29:15 | 20251121154642762 |
211 | 1759.0 | XLON | 21-Nov-2025 | 08:29:25 | 20251121154642894 |
192 | 1759.0 | XLON | 21-Nov-2025 | 08:29:25 | 20251121154642896 |
125 | 1761.0 | BATE | 21-Nov-2025 | 08:32:46 | 20251121154643929 |
118 | 1761.0 | CHIX | 21-Nov-2025 | 08:32:46 | 20251121154643931 |
211 | 1761.0 | XLON | 21-Nov-2025 | 08:32:46 | 20251121154643933 |
191 | 1761.0 | XLON | 21-Nov-2025 | 08:33:52 | 20251121154644278 |
227 | 1761.0 | XLON | 21-Nov-2025 | 08:33:52 | 20251121154644280 |
320 | 1761.0 | XLON | 21-Nov-2025 | 08:33:52 | 20251121154644282 |
160 | 1761.0 | CHIX | 21-Nov-2025 | 08:33:52 | 20251121154644284 |
71 | 1761.0 | CHIX | 21-Nov-2025 | 08:33:52 | 20251121154644386 |
161 | 1761.0 | CHIX | 21-Nov-2025 | 08:33:52 | 20251121154644388 |
71 | 1761.0 | XLON | 21-Nov-2025 | 08:34:46 | 20251121154644488 |
178 | 1761.0 | XLON | 21-Nov-2025 | 08:34:46 | 20251121154644490 |
191 | 1761.0 | XLON | 21-Nov-2025 | 08:34:46 | 20251121154644492 |
225 | 1761.0 | CHIX | 21-Nov-2025 | 08:34:46 | 20251121154644494 |
48 | 1761.0 | BATE | 21-Nov-2025 | 08:34:46 | 20251121154644496 |
178 | 1760.0 | CHIX | 21-Nov-2025 | 08:35:39 | 20251121154644783 |
211 | 1760.0 | XLON | 21-Nov-2025 | 08:35:39 | 20251121154644785 |
31 | 1759.5 | XLON | 21-Nov-2025 | 08:35:39 | 20251121154644787 |
220 | 1759.5 | CHIX | 21-Nov-2025 | 08:35:48 | 20251121154644857 |
202 | 1759.5 | XLON | 21-Nov-2025 | 08:35:48 | 20251121154644859 |
85 | 1759.5 | CHIX | 21-Nov-2025 | 08:35:48 | 20251121154644861 |
86 | 1758.5 | XLON | 21-Nov-2025 | 08:37:17 | 20251121154645114 |
269 | 1758.5 | XLON | 21-Nov-2025 | 08:37:17 | 20251121154645116 |
236 | 1759.0 | CHIX | 21-Nov-2025 | 08:38:38 | 20251121154645460 |
211 | 1759.0 | XLON | 21-Nov-2025 | 08:38:38 | 20251121154645462 |
39 | 1759.0 | BATE | 21-Nov-2025 | 08:38:38 | 20251121154645464 |
402 | 1759.5 | CHIX | 21-Nov-2025 | 08:41:02 | 20251121154645971 |
169 | 1759.5 | CHIX | 21-Nov-2025 | 08:41:02 | 20251121154645973 |
238 | 1759.5 | CHIX | 21-Nov-2025 | 08:41:02 | 20251121154645975 |
389 | 1760.0 | XLON | 21-Nov-2025 | 08:42:31 | 20251121154646242 |
264 | 1760.0 | XLON | 21-Nov-2025 | 08:42:31 | 20251121154646244 |
451 | 1760.0 | XLON | 21-Nov-2025 | 08:42:31 | 20251121154646246 |
19 | 1760.0 | XLON | 21-Nov-2025 | 08:42:31 | 20251121154646248 |
16 | 1760.0 | XLON | 21-Nov-2025 | 08:42:31 | 20251121154646250 |
56 | 1760.0 | CHIX | 21-Nov-2025 | 08:42:34 | 20251121154646254 |
60 | 1760.0 | CHIX | 21-Nov-2025 | 08:42:34 | 20251121154646256 |
11 | 1760.0 | BATE | 21-Nov-2025 | 08:42:34 | 20251121154646258 |
40 | 1760.0 | BATE | 21-Nov-2025 | 08:42:34 | 20251121154646260 |
40 | 1760.0 | BATE | 21-Nov-2025 | 08:42:34 | 20251121154646262 |
136 | 1760.0 | XLON | 21-Nov-2025 | 08:42:34 | 20251121154646264 |
25 | 1760.0 | XLON | 21-Nov-2025 | 08:42:34 | 20251121154646266 |
221 | 1761.0 | BATE | 21-Nov-2025 | 08:45:05 | 20251121154646830 |
680 | 1761.0 | XLON | 21-Nov-2025 | 08:45:05 | 20251121154646832 |
220 | 1761.0 | XLON | 21-Nov-2025 | 08:45:05 | 20251121154646834 |
141 | 1761.0 | XLON | 21-Nov-2025 | 08:45:05 | 20251121154646836 |
195 | 1760.5 | XLON | 21-Nov-2025 | 08:46:46 | 20251121154647179 |
371 | 1761.5 | XLON | 21-Nov-2025 | 08:49:07 | 20251121154648031 |
545 | 1761.5 | CHIX | 21-Nov-2025 | 08:49:07 | 20251121154648033 |
167 | 1761.5 | BATE | 21-Nov-2025 | 08:49:07 | 20251121154648035 |
37 | 1761.0 | XLON | 21-Nov-2025 | 08:49:37 | 20251121154648155 |
211 | 1761.0 | CHIX | 21-Nov-2025 | 08:49:37 | 20251121154648157 |
43 | 1760.0 | BATE | 21-Nov-2025 | 08:50:15 | 20251121154648429 |
246 | 1760.0 | CHIX | 21-Nov-2025 | 08:50:15 | 20251121154648431 |
138 | 1760.0 | XLON | 21-Nov-2025 | 08:50:15 | 20251121154648433 |
211 | 1760.0 | XLON | 21-Nov-2025 | 08:50:15 | 20251121154648435 |
213 | 1760.5 | XLON | 21-Nov-2025 | 08:53:21 | 20251121154649234 |
12 | 1760.5 | BATE | 21-Nov-2025 | 08:53:21 | 20251121154649236 |
211 | 1760.5 | CHIX | 21-Nov-2025 | 08:53:21 | 20251121154649238 |
456 | 1760.5 | XLON | 21-Nov-2025 | 08:53:42 | 20251121154649351 |
69 | 1760.5 | XLON | 21-Nov-2025 | 08:53:42 | 20251121154649353 |
189 | 1760.5 | BATE | 21-Nov-2025 | 08:53:42 | 20251121154649355 |
607 | 1760.5 | CHIX | 21-Nov-2025 | 08:53:42 | 20251121154649357 |
536 | 1762.0 | XLON | 21-Nov-2025 | 08:58:16 | 20251121154650994 |
519 | 1762.0 | CHIX | 21-Nov-2025 | 08:58:16 | 20251121154650996 |
200 | 1762.0 | BATE | 21-Nov-2025 | 08:58:16 | 20251121154650998 |
141 | 1762.0 | BATE | 21-Nov-2025 | 08:58:16 | 20251121154651000 |
94 | 1762.0 | XLON | 21-Nov-2025 | 09:00:00 | 20251121154651634 |
130 | 1762.0 | CHIX | 21-Nov-2025 | 09:00:10 | 20251121154651886 |
237 | 1762.0 | XLON | 21-Nov-2025 | 09:00:10 | 20251121154651888 |
159 | 1761.0 | XLON | 21-Nov-2025 | 09:00:18 | 20251121154652468 |
54 | 1764.0 | CHIX | 21-Nov-2025 | 09:02:52 | 20251121154653731 |
396 | 1764.0 | CHIX | 21-Nov-2025 | 09:02:52 | 20251121154653733 |
321 | 1764.0 | XLON | 21-Nov-2025 | 09:02:52 | 20251121154653735 |
347 | 1764.0 | XLON | 21-Nov-2025 | 09:02:52 | 20251121154653737 |
177 | 1763.5 | XLON | 21-Nov-2025 | 09:03:16 | 20251121154653792 |
52 | 1763.0 | CHIX | 21-Nov-2025 | 09:06:11 | 20251121154654381 |
211 | 1763.0 | CHIX | 21-Nov-2025 | 09:06:11 | 20251121154654383 |
59 | 1763.0 | BATE | 21-Nov-2025 | 09:06:11 | 20251121154654387 |
330 | 1763.0 | XLON | 21-Nov-2025 | 09:06:11 | 20251121154654389 |
49 | 1763.0 | XLON | 21-Nov-2025 | 09:06:11 | 20251121154654391 |
162 | 1763.0 | XLON | 21-Nov-2025 | 09:06:11 | 20251121154654393 |
211 | 1763.0 | CHIX | 21-Nov-2025 | 09:07:35 | 20251121154654676 |
11 | 1763.0 | BATE | 21-Nov-2025 | 09:07:35 | 20251121154654678 |
252 | 1763.0 | XLON | 21-Nov-2025 | 09:07:35 | 20251121154654680 |
380 | 1762.5 | XLON | 21-Nov-2025 | 09:09:27 | 20251121154655296 |
733 | 1762.5 | CHIX | 21-Nov-2025 | 09:09:27 | 20251121154655298 |
187 | 1763.0 | BATE | 21-Nov-2025 | 09:09:27 | 20251121154655300 |
59 | 1762.0 | XLON | 21-Nov-2025 | 09:10:11 | 20251121154655490 |
211 | 1762.0 | CHIX | 21-Nov-2025 | 09:13:51 | 20251121154656480 |
47 | 1762.0 | BATE | 21-Nov-2025 | 09:13:51 | 20251121154656482 |
211 | 1762.0 | XLON | 21-Nov-2025 | 09:13:51 | 20251121154656484 |
75 | 1761.5 | XLON | 21-Nov-2025 | 09:13:53 | 20251121154656502 |
211 | 1761.5 | CHIX | 21-Nov-2025 | 09:13:53 | 20251121154656504 |
271 | 1761.0 | CHIX | 21-Nov-2025 | 09:14:34 | 20251121154656741 |
112 | 1761.0 | CHIX | 21-Nov-2025 | 09:14:34 | 20251121154656743 |
14 | 1761.0 | XLON | 21-Nov-2025 | 09:14:34 | 20251121154656745 |
195 | 1761.0 | XLON | 21-Nov-2025 | 09:14:34 | 20251121154656747 |
211 | 1760.5 | XLON | 21-Nov-2025 | 09:16:47 | 20251121154657429 |
99 | 1760.5 | XLON | 21-Nov-2025 | 09:16:47 | 20251121154657431 |
385 | 1761.0 | XLON | 21-Nov-2025 | 09:18:06 | 20251121154657948 |
131 | 1761.0 | XLON | 21-Nov-2025 | 09:18:06 | 20251121154657950 |
546 | 1761.0 | XLON | 21-Nov-2025 | 09:18:06 | 20251121154657952 |
211 | 1761.0 | XLON | 21-Nov-2025 | 09:18:06 | 20251121154657954 |
84 | 1760.5 | CHIX | 21-Nov-2025 | 09:18:20 | 20251121154657972 |
138 | 1760.5 | BATE | 21-Nov-2025 | 09:19:01 | 20251121154658140 |
194 | 1760.0 | CHIX | 21-Nov-2025 | 09:21:52 | 20251121154658563 |
176 | 1760.0 | CHIX | 21-Nov-2025 | 09:21:52 | 20251121154658565 |
231 | 1760.0 | XLON | 21-Nov-2025 | 09:21:52 | 20251121154658567 |
15 | 1760.0 | XLON | 21-Nov-2025 | 09:21:52 | 20251121154658569 |
224 | 1760.0 | CHIX | 21-Nov-2025 | 09:21:52 | 20251121154658571 |
31 | 1760.0 | BATE | 21-Nov-2025 | 09:21:52 | 20251121154658573 |
176 | 1760.0 | CHIX | 21-Nov-2025 | 09:21:52 | 20251121154658575 |
599 | 1760.0 | XLON | 21-Nov-2025 | 09:26:23 | 20251121154659741 |
516 | 1760.0 | CHIX | 21-Nov-2025 | 09:26:23 | 20251121154659743 |
183 | 1760.0 | BATE | 21-Nov-2025 | 09:26:23 | 20251121154659745 |
52 | 1760.0 | CHIX | 21-Nov-2025 | 09:28:46 | 20251121154660326 |
350 | 1760.0 | CHIX | 21-Nov-2025 | 09:28:46 | 20251121154660328 |
116 | 1760.0 | BATE | 21-Nov-2025 | 09:28:46 | 20251121154660330 |
200 | 1760.0 | BATE | 21-Nov-2025 | 09:28:46 | 20251121154660332 |
189 | 1760.0 | BATE | 21-Nov-2025 | 09:28:46 | 20251121154660334 |
54 | 1760.0 | CHIX | 21-Nov-2025 | 09:28:46 | 20251121154660336 |
83 | 1760.0 | CHIX | 21-Nov-2025 | 09:28:46 | 20251121154660338 |
211 | 1760.0 | CHIX | 21-Nov-2025 | 09:29:00 | 20251121154660390 |
37 | 1760.0 | XLON | 21-Nov-2025 | 09:29:00 | 20251121154660392 |
35 | 1759.5 | BATE | 21-Nov-2025 | 09:29:37 | 20251121154660548 |
116 | 1759.5 | XLON | 21-Nov-2025 | 09:29:37 | 20251121154660550 |
211 | 1759.5 | XLON | 21-Nov-2025 | 09:29:37 | 20251121154660552 |
211 | 1759.5 | CHIX | 21-Nov-2025 | 09:29:37 | 20251121154660554 |
351 | 1762.5 | CHIX | 21-Nov-2025 | 09:33:38 | 20251121154661430 |
162 | 1762.5 | CHIX | 21-Nov-2025 | 09:33:38 | 20251121154661432 |
450 | 1762.5 | XLON | 21-Nov-2025 | 09:33:38 | 20251121154661434 |
288 | 1762.5 | XLON | 21-Nov-2025 | 09:33:38 | 20251121154661436 |
198 | 1762.5 | CHIX | 21-Nov-2025 | 09:35:34 | 20251121154662061 |
376 | 1762.0 | XLON | 21-Nov-2025 | 09:37:21 | 20251121154662705 |
122 | 1762.0 | XLON | 21-Nov-2025 | 09:37:21 | 20251121154662707 |
14 | 1762.0 | BATE | 21-Nov-2025 | 09:37:21 | 20251121154662709 |
166 | 1762.0 | XLON | 21-Nov-2025 | 09:37:21 | 20251121154662711 |
72 | 1762.0 | CHIX | 21-Nov-2025 | 09:37:21 | 20251121154662713 |
64 | 1762.0 | BATE | 21-Nov-2025 | 09:37:21 | 20251121154662715 |
228 | 1762.0 | CHIX | 21-Nov-2025 | 09:37:21 | 20251121154662717 |
211 | 1762.0 | XLON | 21-Nov-2025 | 09:40:29 | 20251121154663800 |
275 | 1762.0 | XLON | 21-Nov-2025 | 09:40:29 | 20251121154663802 |
642 | 1761.5 | BATE | 21-Nov-2025 | 09:40:41 | 20251121154663866 |
464 | 1761.5 | CHIX | 21-Nov-2025 | 09:44:57 | 20251121154665613 |
44 | 1761.5 | CHIX | 21-Nov-2025 | 09:44:57 | 20251121154665615 |
315 | 1761.5 | CHIX | 21-Nov-2025 | 09:44:57 | 20251121154665617 |
366 | 1761.5 | XLON | 21-Nov-2025 | 09:44:57 | 20251121154665619 |
140 | 1761.5 | CHIX | 21-Nov-2025 | 09:44:58 | 20251121154665621 |
211 | 1761.0 | CHIX | 21-Nov-2025 | 09:45:28 | 20251121154665689 |
37 | 1761.0 | CHIX | 21-Nov-2025 | 09:45:28 | 20251121154665691 |
211 | 1761.0 | XLON | 21-Nov-2025 | 09:45:28 | 20251121154665693 |
181 | 1761.0 | XLON | 21-Nov-2025 | 09:45:28 | 20251121154665695 |
483 | 1762.5 | CHIX | 21-Nov-2025 | 09:50:20 | 20251121154666882 |
364 | 1762.5 | CHIX | 21-Nov-2025 | 09:50:39 | 20251121154667120 |
124 | 1762.5 | CHIX | 21-Nov-2025 | 09:50:39 | 20251121154667122 |
43 | 1762.5 | CHIX | 21-Nov-2025 | 09:50:39 | 20251121154667124 |
270 | 1762.5 | CHIX | 21-Nov-2025 | 09:50:39 | 20251121154667126 |
120 | 1762.5 | XLON | 21-Nov-2025 | 09:50:39 | 20251121154667128 |
111 | 1761.5 | XLON | 21-Nov-2025 | 09:51:13 | 20251121154667198 |
229 | 1761.0 | CHIX | 21-Nov-2025 | 09:51:13 | 20251121154667212 |
19 | 1761.0 | BATE | 21-Nov-2025 | 09:51:13 | 20251121154667214 |
211 | 1761.0 | XLON | 21-Nov-2025 | 09:51:13 | 20251121154667216 |
100 | 1762.0 | BATE | 21-Nov-2025 | 09:58:00 | 20251121154668995 |
17 | 1762.5 | CHIX | 21-Nov-2025 | 09:58:37 | 20251121154669212 |
270 | 1762.5 | CHIX | 21-Nov-2025 | 09:58:37 | 20251121154669214 |
563 | 1762.5 | CHIX | 21-Nov-2025 | 09:58:37 | 20251121154669216 |
290 | 1762.5 | BATE | 21-Nov-2025 | 09:58:40 | 20251121154669220 |
46 | 1762.5 | CHIX | 21-Nov-2025 | 09:58:40 | 20251121154669222 |
418 | 1762.5 | XLON | 21-Nov-2025 | 09:58:40 | 20251121154669224 |
16 | 1764.0 | CHIX | 21-Nov-2025 | 10:01:49 | 20251121154670406 |
196 | 1764.0 | CHIX | 21-Nov-2025 | 10:01:49 | 20251121154670408 |
51 | 1764.0 | CHIX | 21-Nov-2025 | 10:01:49 | 20251121154670410 |
452 | 1764.0 | XLON | 21-Nov-2025 | 10:02:32 | 20251121154670508 |
443 | 1764.0 | CHIX | 21-Nov-2025 | 10:02:32 | 20251121154670510 |
275 | 1764.0 | BATE | 21-Nov-2025 | 10:02:32 | 20251121154670512 |
211 | 1763.0 | XLON | 21-Nov-2025 | 10:03:09 | 20251121154670796 |
211 | 1763.0 | CHIX | 21-Nov-2025 | 10:03:09 | 20251121154670798 |
43 | 1763.0 | BATE | 21-Nov-2025 | 10:03:09 | 20251121154670800 |
211 | 1761.0 | CHIX | 21-Nov-2025 | 10:04:56 | 20251121154671692 |
195 | 1761.0 | BATE | 21-Nov-2025 | 10:04:56 | 20251121154671694 |
361 | 1761.0 | XLON | 21-Nov-2025 | 10:06:55 | 20251121154672255 |
256 | 1761.0 | CHIX | 21-Nov-2025 | 10:06:55 | 20251121154672257 |
36 | 1760.5 | XLON | 21-Nov-2025 | 10:07:35 | 20251121154672807 |
211 | 1760.5 | CHIX | 21-Nov-2025 | 10:07:35 | 20251121154672809 |
211 | 1760.0 | XLON | 21-Nov-2025 | 10:09:24 | 20251121154673208 |
211 | 1760.0 | XLON | 21-Nov-2025 | 10:09:24 | 20251121154673210 |
82 | 1760.0 | XLON | 21-Nov-2025 | 10:09:24 | 20251121154673212 |
211 | 1760.0 | CHIX | 21-Nov-2025 | 10:09:24 | 20251121154673214 |
138 | 1760.0 | CHIX | 21-Nov-2025 | 10:09:24 | 20251121154673216 |
9 | 1760.0 | BATE | 21-Nov-2025 | 10:09:24 | 20251121154673218 |
73 | 1760.0 | CHIX | 21-Nov-2025 | 10:09:24 | 20251121154673220 |
73 | 1760.5 | BATE | 21-Nov-2025 | 10:15:48 | 20251121154674628 |
216 | 1760.5 | CHIX | 21-Nov-2025 | 10:15:48 | 20251121154674630 |
295 | 1760.5 | XLON | 21-Nov-2025 | 10:15:48 | 20251121154674632 |
291 | 1760.0 | XLON | 21-Nov-2025 | 10:19:41 | 20251121154675315 |
148 | 1760.0 | BATE | 21-Nov-2025 | 10:19:41 | 20251121154675317 |
211 | 1759.5 | XLON | 21-Nov-2025 | 10:19:41 | 20251121154675319 |
253 | 1759.5 | XLON | 21-Nov-2025 | 10:19:41 | 20251121154675321 |
96 | 1759.5 | BATE | 21-Nov-2025 | 10:19:41 | 20251121154675323 |
30 | 1759.5 | CHIX | 21-Nov-2025 | 10:19:41 | 20251121154675325 |
212 | 1759.5 | CHIX | 21-Nov-2025 | 10:19:41 | 20251121154675327 |
292 | 1758.5 | CHIX | 21-Nov-2025 | 10:19:56 | 20251121154675482 |
165 | 1758.5 | BATE | 21-Nov-2025 | 10:19:56 | 20251121154675484 |
334 | 1758.5 | XLON | 21-Nov-2025 | 10:19:56 | 20251121154675486 |
551 | 1758.0 | XLON | 21-Nov-2025 | 10:24:30 | 20251121154676519 |
114 | 1758.0 | BATE | 21-Nov-2025 | 10:24:30 | 20251121154676521 |
293 | 1758.0 | CHIX | 21-Nov-2025 | 10:24:30 | 20251121154676523 |
437 | 1758.0 | XLON | 21-Nov-2025 | 10:26:40 | 20251121154677047 |
100 | 1758.0 | CHIX | 21-Nov-2025 | 10:26:40 | 20251121154677049 |
104 | 1758.0 | CHIX | 21-Nov-2025 | 10:26:40 | 20251121154677051 |
211 | 1757.5 | CHIX | 21-Nov-2025 | 10:27:10 | 20251121154677344 |
29 | 1757.5 | CHIX | 21-Nov-2025 | 10:27:10 | 20251121154677346 |
44 | 1757.5 | BATE | 21-Nov-2025 | 10:27:10 | 20251121154677348 |
64 | 1757.5 | BATE | 21-Nov-2025 | 10:27:10 | 20251121154677350 |
218 | 1757.5 | BATE | 21-Nov-2025 | 10:27:10 | 20251121154677352 |
184 | 1757.5 | XLON | 21-Nov-2025 | 10:27:10 | 20251121154677354 |
233 | 1758.0 | XLON | 21-Nov-2025 | 10:31:48 | 20251121154678243 |
252 | 1758.0 | XLON | 21-Nov-2025 | 10:31:48 | 20251121154678245 |
211 | 1758.0 | CHIX | 21-Nov-2025 | 10:31:48 | 20251121154678247 |
76 | 1758.0 | BATE | 21-Nov-2025 | 10:31:48 | 20251121154678249 |
275 | 1758.0 | CHIX | 21-Nov-2025 | 10:31:48 | 20251121154678251 |
211 | 1758.0 | BATE | 21-Nov-2025 | 10:31:50 | 20251121154678259 |
562 | 1758.0 | CHIX | 21-Nov-2025 | 10:31:50 | 20251121154678261 |
561 | 1758.0 | XLON | 21-Nov-2025 | 10:31:50 | 20251121154678263 |
153 | 1757.5 | XLON | 21-Nov-2025 | 10:32:33 | 20251121154678454 |
41 | 1758.0 | CHIX | 21-Nov-2025 | 10:34:59 | 20251121154678861 |
206 | 1758.0 | XLON | 21-Nov-2025 | 10:34:59 | 20251121154678863 |
179 | 1758.0 | CHIX | 21-Nov-2025 | 10:34:59 | 20251121154678865 |
192 | 1759.5 | CHIX | 21-Nov-2025 | 10:36:52 | 20251121154679417 |
226 | 1760.0 | XLON | 21-Nov-2025 | 10:37:59 | 20251121154679643 |
120 | 1760.0 | XLON | 21-Nov-2025 | 10:37:59 | 20251121154679645 |
211 | 1760.0 | XLON | 21-Nov-2025 | 10:38:56 | 20251121154679749 |
211 | 1760.0 | XLON | 21-Nov-2025 | 10:38:56 | 20251121154679751 |
211 | 1760.0 | CHIX | 21-Nov-2025 | 10:38:56 | 20251121154679753 |
169 | 1760.0 | CHIX | 21-Nov-2025 | 10:38:56 | 20251121154679755 |
95 | 1760.0 | CHIX | 21-Nov-2025 | 10:38:56 | 20251121154679757 |
31 | 1759.5 | BATE | 21-Nov-2025 | 10:39:34 | 20251121154679937 |
211 | 1759.5 | CHIX | 21-Nov-2025 | 10:39:34 | 20251121154679939 |
63 | 1759.5 | CHIX | 21-Nov-2025 | 10:39:34 | 20251121154679941 |
249 | 1759.5 | CHIX | 21-Nov-2025 | 10:39:34 | 20251121154679943 |
176 | 1759.5 | XLON | 21-Nov-2025 | 10:39:34 | 20251121154679945 |
211 | 1759.5 | XLON | 21-Nov-2025 | 10:39:34 | 20251121154679947 |
574 | 1761.5 | CHIX | 21-Nov-2025 | 10:44:32 | 20251121154680965 |
36 | 1761.5 | CHIX | 21-Nov-2025 | 10:44:32 | 20251121154680967 |
201 | 1761.5 | BATE | 21-Nov-2025 | 10:44:32 | 20251121154680969 |
33 | 1761.5 | BATE | 21-Nov-2025 | 10:44:32 | 20251121154680971 |
529 | 1761.5 | XLON | 21-Nov-2025 | 10:44:32 | 20251121154680973 |
47 | 1761.0 | XLON | 21-Nov-2025 | 10:47:27 | 20251121154681827 |
211 | 1761.0 | XLON | 21-Nov-2025 | 10:47:27 | 20251121154681829 |
211 | 1761.0 | CHIX | 21-Nov-2025 | 10:47:27 | 20251121154681831 |
64 | 1761.0 | CHIX | 21-Nov-2025 | 10:47:27 | 20251121154681833 |
306 | 1760.0 | XLON | 21-Nov-2025 | 10:48:01 | 20251121154682038 |
273 | 1760.0 | CHIX | 21-Nov-2025 | 10:48:01 | 20251121154682040 |
135 | 1760.0 | BATE | 21-Nov-2025 | 10:48:01 | 20251121154682042 |
87 | 1762.0 | XLON | 21-Nov-2025 | 10:51:26 | 20251121154683276 |
349 | 1762.0 | XLON | 21-Nov-2025 | 10:51:26 | 20251121154683278 |
211 | 1762.0 | CHIX | 21-Nov-2025 | 10:51:26 | 20251121154683280 |
86 | 1762.0 | BATE | 21-Nov-2025 | 10:51:26 | 20251121154683282 |
52 | 1761.5 | CHIX | 21-Nov-2025 | 10:53:03 | 20251121154683694 |
211 | 1761.5 | XLON | 21-Nov-2025 | 10:53:03 | 20251121154683696 |
697 | 1761.0 | XLON | 21-Nov-2025 | 10:55:38 | 20251121154684496 |
211 | 1761.0 | XLON | 21-Nov-2025 | 10:55:38 | 20251121154684498 |
113 | 1761.0 | BATE | 21-Nov-2025 | 10:55:38 | 20251121154684500 |
60 | 1761.0 | BATE | 21-Nov-2025 | 10:55:38 | 20251121154684502 |
241 | 1761.0 | CHIX | 21-Nov-2025 | 10:55:38 | 20251121154684504 |
373 | 1763.0 | XLON | 21-Nov-2025 | 11:00:17 | 20251121154685714 |
301 | 1763.0 | XLON | 21-Nov-2025 | 11:00:17 | 20251121154685716 |
550 | 1763.0 | XLON | 21-Nov-2025 | 11:00:17 | 20251121154685718 |
203 | 1763.0 | XLON | 21-Nov-2025 | 11:00:17 | 20251121154685720 |
211 | 1764.0 | CHIX | 21-Nov-2025 | 11:01:01 | 20251121154685950 |
87 | 1764.0 | CHIX | 21-Nov-2025 | 11:01:01 | 20251121154685952 |
211 | 1764.0 | XLON | 21-Nov-2025 | 11:01:01 | 20251121154685954 |
211 | 1762.5 | XLON | 21-Nov-2025 | 11:04:18 | 20251121154687135 |
309 | 1764.0 | CHIX | 21-Nov-2025 | 11:06:23 | 20251121154687765 |
196 | 1764.0 | BATE | 21-Nov-2025 | 11:06:23 | 20251121154687767 |
211 | 1764.0 | CHIX | 21-Nov-2025 | 11:06:23 | 20251121154687769 |
124 | 1764.0 | BATE | 21-Nov-2025 | 11:06:23 | 20251121154687771 |
207 | 1764.0 | CHIX | 21-Nov-2025 | 11:06:23 | 20251121154687773 |
211 | 1764.5 | CHIX | 21-Nov-2025 | 11:07:31 | 20251121154688050 |
74 | 1764.5 | XLON | 21-Nov-2025 | 11:07:31 | 20251121154688052 |
211 | 1764.0 | XLON | 21-Nov-2025 | 11:11:01 | 20251121154688630 |
33 | 1764.0 | CHIX | 21-Nov-2025 | 11:11:01 | 20251121154688632 |
65 | 1764.0 | XLON | 21-Nov-2025 | 11:14:13 | 20251121154689201 |
345 | 1764.0 | XLON | 21-Nov-2025 | 11:14:13 | 20251121154689203 |
71 | 1764.0 | BATE | 21-Nov-2025 | 11:14:13 | 20251121154689205 |
347 | 1764.0 | CHIX | 21-Nov-2025 | 11:14:13 | 20251121154689207 |
286 | 1764.0 | BATE | 21-Nov-2025 | 11:14:13 | 20251121154689209 |
763 | 1764.0 | XLON | 21-Nov-2025 | 11:14:13 | 20251121154689211 |
174 | 1763.0 | BATE | 21-Nov-2025 | 11:17:44 | 20251121154690123 |
272 | 1763.0 | CHIX | 21-Nov-2025 | 11:17:44 | 20251121154690125 |
357 | 1763.0 | XLON | 21-Nov-2025 | 11:17:44 | 20251121154690127 |
292 | 1763.0 | CHIX | 21-Nov-2025 | 11:22:09 | 20251121154691086 |
363 | 1763.0 | CHIX | 21-Nov-2025 | 11:22:09 | 20251121154691088 |
220 | 1763.0 | CHIX | 21-Nov-2025 | 11:22:09 | 20251121154691090 |
176 | 1763.0 | CHIX | 21-Nov-2025 | 11:22:09 | 20251121154691096 |
211 | 1763.5 | XLON | 21-Nov-2025 | 11:22:17 | 20251121154691264 |
74 | 1763.5 | XLON | 21-Nov-2025 | 11:22:23 | 20251121154691289 |
211 | 1763.0 | CHIX | 21-Nov-2025 | 11:26:02 | 20251121154692350 |
28 | 1763.0 | CHIX | 21-Nov-2025 | 11:26:02 | 20251121154692352 |
123 | 1763.0 | XLON | 21-Nov-2025 | 11:26:02 | 20251121154692354 |
211 | 1763.0 | XLON | 21-Nov-2025 | 11:26:02 | 20251121154692356 |
1,087 | 1763.0 | XLON | 21-Nov-2025 | 11:28:15 | 20251121154692949 |
185 | 1763.0 | BATE | 21-Nov-2025 | 11:28:15 | 20251121154692951 |
162 | 1762.5 | XLON | 21-Nov-2025 | 11:29:02 | 20251121154693150 |
91 | 1762.0 | XLON | 21-Nov-2025 | 11:30:04 | 20251121154693393 |
195 | 1761.5 | CHIX | 21-Nov-2025 | 11:31:21 | 20251121154693716 |
399 | 1762.5 | XLON | 21-Nov-2025 | 11:35:52 | 20251121154694424 |
400 | 1762.5 | XLON | 21-Nov-2025 | 11:35:52 | 20251121154694426 |
542 | 1762.5 | XLON | 21-Nov-2025 | 11:35:52 | 20251121154694428 |
96 | 1762.0 | XLON | 21-Nov-2025 | 11:36:27 | 20251121154694580 |
115 | 1762.0 | BATE | 21-Nov-2025 | 11:37:06 | 20251121154694724 |
692 | 1763.5 | CHIX | 21-Nov-2025 | 11:43:00 | 20251121154695831 |
59 | 1763.5 | CHIX | 21-Nov-2025 | 11:43:00 | 20251121154695833 |
196 | 1763.5 | CHIX | 21-Nov-2025 | 11:43:00 | 20251121154695835 |
38 | 1763.5 | CHIX | 21-Nov-2025 | 11:43:00 | 20251121154695837 |
211 | 1763.0 | XLON | 21-Nov-2025 | 11:44:49 | 20251121154696195 |
140 | 1763.0 | CHIX | 21-Nov-2025 | 11:44:49 | 20251121154696197 |
764 | 1763.0 | XLON | 21-Nov-2025 | 11:49:06 | 20251121154697114 |
421 | 1763.0 | CHIX | 21-Nov-2025 | 11:49:06 | 20251121154697116 |
82 | 1763.0 | BATE | 21-Nov-2025 | 11:49:06 | 20251121154697118 |
162 | 1762.5 | XLON | 21-Nov-2025 | 11:50:36 | 20251121154697372 |
281 | 1762.5 | XLON | 21-Nov-2025 | 11:50:36 | 20251121154697374 |
182 | 1762.5 | CHIX | 21-Nov-2025 | 11:50:36 | 20251121154697376 |
211 | 1762.0 | BATE | 21-Nov-2025 | 11:53:43 | 20251121154698007 |
173 | 1762.0 | XLON | 21-Nov-2025 | 11:53:43 | 20251121154698009 |
110 | 1762.0 | BATE | 21-Nov-2025 | 11:53:43 | 20251121154698011 |
211 | 1762.0 | XLON | 21-Nov-2025 | 11:53:43 | 20251121154698013 |
347 | 1761.5 | CHIX | 21-Nov-2025 | 11:55:31 | 20251121154698278 |
65 | 1761.5 | BATE | 21-Nov-2025 | 11:55:31 | 20251121154698280 |
328 | 1761.5 | XLON | 21-Nov-2025 | 11:55:31 | 20251121154698282 |
363 | 1760.0 | XLON | 21-Nov-2025 | 11:57:17 | 20251121154698559 |
211 | 1760.0 | CHIX | 21-Nov-2025 | 11:57:17 | 20251121154698561 |
48 | 1760.0 | BATE | 21-Nov-2025 | 11:57:17 | 20251121154698563 |
256 | 1759.5 | XLON | 21-Nov-2025 | 11:57:17 | 20251121154698565 |
190 | 1759.5 | BATE | 21-Nov-2025 | 11:57:44 | 20251121154698644 |
270 | 1759.5 | XLON | 21-Nov-2025 | 11:57:44 | 20251121154698646 |
8 | 1759.5 | XLON | 21-Nov-2025 | 11:57:44 | 20251121154698748 |
339 | 1758.5 | XLON | 21-Nov-2025 | 11:59:45 | 20251121154698924 |
367 | 1758.5 | XLON | 21-Nov-2025 | 11:59:45 | 20251121154698926 |
573 | 1763.0 | XLON | 21-Nov-2025 | 12:05:43 | 20251121154700613 |
612 | 1763.0 | CHIX | 21-Nov-2025 | 12:05:43 | 20251121154700615 |
255 | 1763.0 | XLON | 21-Nov-2025 | 12:05:43 | 20251121154700617 |
211 | 1762.0 | XLON | 21-Nov-2025 | 12:09:42 | 20251121154701555 |
36 | 1762.0 | XLON | 21-Nov-2025 | 12:09:42 | 20251121154701557 |
384 | 1764.0 | XLON | 21-Nov-2025 | 12:10:57 | 20251121154701803 |
778 | 1764.0 | XLON | 21-Nov-2025 | 12:10:57 | 20251121154701805 |
27 | 1764.0 | CHIX | 21-Nov-2025 | 12:10:59 | 20251121154701809 |
157 | 1764.0 | XLON | 21-Nov-2025 | 12:11:42 | 20251121154701871 |
211 | 1763.5 | XLON | 21-Nov-2025 | 12:12:08 | 20251121154702116 |
180 | 1763.5 | XLON | 21-Nov-2025 | 12:12:08 | 20251121154702118 |
211 | 1763.5 | CHIX | 21-Nov-2025 | 12:12:08 | 20251121154702120 |
21 | 1763.5 | BATE | 21-Nov-2025 | 12:12:08 | 20251121154702122 |
2 | 1765.0 | CHIX | 21-Nov-2025 | 12:18:04 | 20251121154703894 |
325 | 1765.0 | XLON | 21-Nov-2025 | 12:18:13 | 20251121154703911 |
37 | 1765.0 | CHIX | 21-Nov-2025 | 12:18:13 | 20251121154703913 |
186 | 1765.0 | BATE | 21-Nov-2025 | 12:18:13 | 20251121154703915 |
32 | 1765.0 | BATE | 21-Nov-2025 | 12:18:13 | 20251121154703917 |
119 | 1765.0 | BATE | 21-Nov-2025 | 12:18:13 | 20251121154703923 |
564 | 1765.0 | CHIX | 21-Nov-2025 | 12:18:13 | 20251121154703925 |
601 | 1763.0 | CHIX | 21-Nov-2025 | 12:24:11 | 20251121154705994 |
1 | 1763.0 | CHIX | 21-Nov-2025 | 12:24:11 | 20251121154705996 |
331 | 1763.0 | XLON | 21-Nov-2025 | 12:24:11 | 20251121154705998 |
91 | 1763.0 | BATE | 21-Nov-2025 | 12:24:11 | 20251121154706000 |
47 | 1763.0 | XLON | 21-Nov-2025 | 12:24:11 | 20251121154706002 |
86 | 1763.0 | XLON | 21-Nov-2025 | 12:24:11 | 20251121154706004 |
137 | 1763.0 | XLON | 21-Nov-2025 | 12:24:15 | 20251121154706014 |
421 | 1764.0 | XLON | 21-Nov-2025 | 12:30:29 | 20251121154708034 |
222 | 1763.5 | CHIX | 21-Nov-2025 | 12:30:37 | 20251121154708082 |
211 | 1763.5 | CHIX | 21-Nov-2025 | 12:30:37 | 20251121154708084 |
211 | 1763.5 | XLON | 21-Nov-2025 | 12:30:37 | 20251121154708086 |
406 | 1763.5 | XLON | 21-Nov-2025 | 12:30:37 | 20251121154708088 |
153 | 1763.0 | XLON | 21-Nov-2025 | 12:31:24 | 20251121154708228 |
490 | 1766.0 | XLON | 21-Nov-2025 | 12:36:27 | 20251121154709096 |
454 | 1766.0 | CHIX | 21-Nov-2025 | 12:36:27 | 20251121154709098 |
412 | 1766.0 | CHIX | 21-Nov-2025 | 12:36:27 | 20251121154709100 |
6 | 1766.0 | BATE | 21-Nov-2025 | 12:36:27 | 20251121154709102 |
775 | 1766.5 | XLON | 21-Nov-2025 | 12:42:59 | 20251121154710768 |
405 | 1766.5 | CHIX | 21-Nov-2025 | 12:42:59 | 20251121154710770 |
130 | 1766.5 | BATE | 21-Nov-2025 | 12:42:59 | 20251121154710772 |
339 | 1766.5 | XLON | 21-Nov-2025 | 12:48:02 | 20251121154712369 |
113 | 1766.5 | BATE | 21-Nov-2025 | 12:48:02 | 20251121154712371 |
364 | 1766.5 | CHIX | 21-Nov-2025 | 12:48:02 | 20251121154712373 |
505 | 1765.5 | XLON | 21-Nov-2025 | 12:52:40 | 20251121154713436 |
425 | 1765.5 | CHIX | 21-Nov-2025 | 12:52:40 | 20251121154713438 |
156 | 1765.5 | BATE | 21-Nov-2025 | 12:52:40 | 20251121154713440 |
165 | 1765.5 | BATE | 21-Nov-2025 | 12:52:40 | 20251121154713442 |
161 | 1764.5 | XLON | 21-Nov-2025 | 12:53:56 | 20251121154713622 |
211 | 1764.0 | XLON | 21-Nov-2025 | 12:58:11 | 20251121154714621 |
11 | 1764.0 | XLON | 21-Nov-2025 | 12:58:11 | 20251121154714623 |
782 | 1764.5 | CHIX | 21-Nov-2025 | 13:00:21 | 20251121154715065 |
506 | 1764.5 | XLON | 21-Nov-2025 | 13:00:21 | 20251121154715067 |
386 | 1764.5 | CHIX | 21-Nov-2025 | 13:00:25 | 20251121154715073 |
189 | 1764.5 | BATE | 21-Nov-2025 | 13:00:25 | 20251121154715075 |
747 | 1764.5 | XLON | 21-Nov-2025 | 13:00:25 | 20251121154715077 |
47 | 1763.5 | XLON | 21-Nov-2025 | 13:02:48 | 20251121154715678 |
90 | 1763.5 | XLON | 21-Nov-2025 | 13:02:48 | 20251121154715680 |
427 | 1763.0 | XLON | 21-Nov-2025 | 13:05:28 | 20251121154716295 |
307 | 1763.0 | CHIX | 21-Nov-2025 | 13:05:28 | 20251121154716297 |
673 | 1765.5 | CHIX | 21-Nov-2025 | 13:10:05 | 20251121154717086 |
522 | 1765.5 | XLON | 21-Nov-2025 | 13:10:05 | 20251121154717088 |
127 | 1765.5 | XLON | 21-Nov-2025 | 13:10:05 | 20251121154717090 |
211 | 1765.0 | XLON | 21-Nov-2025 | 13:10:15 | 20251121154717098 |
18 | 1765.0 | XLON | 21-Nov-2025 | 13:10:15 | 20251121154717100 |
211 | 1765.0 | CHIX | 21-Nov-2025 | 13:10:15 | 20251121154717102 |
129 | 1765.5 | XLON | 21-Nov-2025 | 13:16:08 | 20251121154718241 |
296 | 1765.5 | XLON | 21-Nov-2025 | 13:16:08 | 20251121154718243 |
92 | 1765.5 | XLON | 21-Nov-2025 | 13:16:08 | 20251121154718245 |
578 | 1765.5 | CHIX | 21-Nov-2025 | 13:16:08 | 20251121154718247 |
186 | 1765.5 | BATE | 21-Nov-2025 | 13:16:08 | 20251121154718249 |
151 | 1765.5 | CHIX | 21-Nov-2025 | 13:16:08 | 20251121154718251 |
19 | 1765.0 | CHIX | 21-Nov-2025 | 13:17:17 | 20251121154718352 |
511 | 1765.0 | XLON | 21-Nov-2025 | 13:22:08 | 20251121154719213 |
383 | 1765.0 | XLON | 21-Nov-2025 | 13:22:08 | 20251121154719215 |
332 | 1765.0 | XLON | 21-Nov-2025 | 13:22:08 | 20251121154719217 |
90 | 1765.0 | XLON | 21-Nov-2025 | 13:22:08 | 20251121154719219 |
414 | 1765.0 | CHIX | 21-Nov-2025 | 13:28:23 | 20251121154720495 |
246 | 1765.0 | BATE | 21-Nov-2025 | 13:28:23 | 20251121154720497 |
682 | 1765.0 | XLON | 21-Nov-2025 | 13:28:23 | 20251121154720599 |
36 | 1765.0 | BATE | 21-Nov-2025 | 13:31:33 | 20251121154721610 |
72 | 1765.0 | XLON | 21-Nov-2025 | 13:31:33 | 20251121154721612 |
211 | 1765.0 | XLON | 21-Nov-2025 | 13:31:33 | 20251121154721614 |
211 | 1765.0 | CHIX | 21-Nov-2025 | 13:31:33 | 20251121154721616 |
226 | 1765.0 | CHIX | 21-Nov-2025 | 13:31:33 | 20251121154721618 |
211 | 1765.0 | CHIX | 21-Nov-2025 | 13:31:33 | 20251121154721620 |
236 | 1766.5 | XLON | 21-Nov-2025 | 13:34:20 | 20251121154722447 |
345 | 1766.5 | XLON | 21-Nov-2025 | 13:34:20 | 20251121154722449 |
12 | 1766.5 | CHIX | 21-Nov-2025 | 13:34:20 | 20251121154722451 |
108 | 1766.5 | CHIX | 21-Nov-2025 | 13:34:20 | 20251121154722453 |
108 | 1766.5 | CHIX | 21-Nov-2025 | 13:34:20 | 20251121154722455 |
567 | 1766.5 | CHIX | 21-Nov-2025 | 13:34:20 | 20251121154722457 |
126 | 1766.0 | XLON | 21-Nov-2025 | 13:35:36 | 20251121154723250 |
971 | 1766.0 | XLON | 21-Nov-2025 | 13:39:25 | 20251121154724815 |
12 | 1766.0 | XLON | 21-Nov-2025 | 13:39:25 | 20251121154724817 |
42 | 1766.0 | BATE | 21-Nov-2025 | 13:39:25 | 20251121154724819 |
206 | 1766.0 | BATE | 21-Nov-2025 | 13:39:25 | 20251121154724821 |
98 | 1766.0 | BATE | 21-Nov-2025 | 13:39:25 | 20251121154724823 |
170 | 1768.5 | CHIX | 21-Nov-2025 | 13:49:07 | 20251121154727505 |
599 | 1768.5 | CHIX | 21-Nov-2025 | 13:49:07 | 20251121154727507 |
539 | 1768.5 | CHIX | 21-Nov-2025 | 13:49:07 | 20251121154727509 |
227 | 1768.5 | BATE | 21-Nov-2025 | 13:49:07 | 20251121154727511 |
945 | 1768.5 | XLON | 21-Nov-2025 | 13:49:07 | 20251121154727513 |
207 | 1767.5 | XLON | 21-Nov-2025 | 13:50:17 | 20251121154727850 |
211 | 1767.5 | XLON | 21-Nov-2025 | 13:50:40 | 20251121154728077 |
211 | 1767.5 | CHIX | 21-Nov-2025 | 13:50:40 | 20251121154728079 |
29 | 1767.5 | BATE | 21-Nov-2025 | 13:50:40 | 20251121154728081 |
127 | 1767.0 | XLON | 21-Nov-2025 | 13:51:25 | 20251121154728352 |
98 | 1766.5 | XLON | 21-Nov-2025 | 13:55:00 | 20251121154730158 |
339 | 1767.0 | XLON | 21-Nov-2025 | 13:56:42 | 20251121154730730 |
339 | 1767.0 | XLON | 21-Nov-2025 | 13:56:42 | 20251121154730732 |
710 | 1767.0 | BATE | 21-Nov-2025 | 13:56:42 | 20251121154730734 |
170 | 1768.0 | BATE | 21-Nov-2025 | 14:01:02 | 20251121154732802 |
252 | 1768.0 | CHIX | 21-Nov-2025 | 14:01:02 | 20251121154732804 |
273 | 1768.0 | XLON | 21-Nov-2025 | 14:01:02 | 20251121154732806 |
24 | 1768.0 | XLON | 21-Nov-2025 | 14:03:19 | 20251121154733768 |
1,121 | 1768.0 | XLON | 21-Nov-2025 | 14:03:19 | 20251121154733770 |
88 | 1768.0 | BATE | 21-Nov-2025 | 14:03:19 | 20251121154733772 |
99 | 1768.0 | BATE | 21-Nov-2025 | 14:03:19 | 20251121154733774 |
180 | 1767.5 | XLON | 21-Nov-2025 | 14:05:08 | 20251121154734454 |
354 | 1767.5 | XLON | 21-Nov-2025 | 14:06:35 | 20251121154734973 |
86 | 1767.5 | XLON | 21-Nov-2025 | 14:06:35 | 20251121154734975 |
242 | 1767.5 | XLON | 21-Nov-2025 | 14:07:06 | 20251121154735031 |
116 | 1767.5 | CHIX | 21-Nov-2025 | 14:07:06 | 20251121154735033 |
208 | 1766.5 | XLON | 21-Nov-2025 | 14:10:34 | 20251121154736129 |
57 | 1766.5 | XLON | 21-Nov-2025 | 14:11:02 | 20251121154736383 |
755 | 1766.5 | XLON | 21-Nov-2025 | 14:11:57 | 20251121154736823 |
365 | 1766.5 | CHIX | 21-Nov-2025 | 14:11:57 | 20251121154736825 |
228 | 1766.5 | BATE | 21-Nov-2025 | 14:11:57 | 20251121154736827 |
164 | 1765.5 | XLON | 21-Nov-2025 | 14:14:14 | 20251121154737679 |
52 | 1765.5 | XLON | 21-Nov-2025 | 14:17:02 | 20251121154738487 |
49 | 1765.5 | XLON | 21-Nov-2025 | 14:17:02 | 20251121154738489 |
330 | 1765.5 | XLON | 21-Nov-2025 | 14:17:02 | 20251121154738491 |
94 | 1765.5 | BATE | 21-Nov-2025 | 14:17:17 | 20251121154738559 |
536 | 1765.5 | XLON | 21-Nov-2025 | 14:17:17 | 20251121154738561 |
284 | 1765.5 | CHIX | 21-Nov-2025 | 14:17:17 | 20251121154738563 |
208 | 1765.5 | BATE | 21-Nov-2025 | 14:21:37 | 20251121154739559 |
418 | 1765.5 | CHIX | 21-Nov-2025 | 14:21:37 | 20251121154739561 |
220 | 1765.5 | CHIX | 21-Nov-2025 | 14:21:40 | 20251121154739571 |
176 | 1765.5 | CHIX | 21-Nov-2025 | 14:21:40 | 20251121154739673 |
136 | 1765.5 | CHIX | 21-Nov-2025 | 14:21:48 | 20251121154739699 |
211 | 1765.5 | XLON | 21-Nov-2025 | 14:22:10 | 20251121154740083 |
130 | 1765.0 | XLON | 21-Nov-2025 | 14:23:01 | 20251121154740385 |
521 | 1768.0 | XLON | 21-Nov-2025 | 14:25:34 | 20251121154741780 |
133 | 1768.0 | BATE | 21-Nov-2025 | 14:25:34 | 20251121154741782 |
287 | 1768.0 | CHIX | 21-Nov-2025 | 14:25:34 | 20251121154741784 |
211 | 1766.0 | XLON | 21-Nov-2025 | 14:27:33 | 20251121154742436 |
5 | 1766.0 | CHIX | 21-Nov-2025 | 14:27:33 | 20251121154742438 |
431 | 1767.0 | CHIX | 21-Nov-2025 | 14:29:45 | 20251121154743576 |
214 | 1767.0 | XLON | 21-Nov-2025 | 14:29:46 | 20251121154743580 |
39 | 1767.0 | CHIX | 21-Nov-2025 | 14:29:46 | 20251121154743582 |
98 | 1767.5 | BATE | 21-Nov-2025 | 14:29:51 | 20251121154743590 |
246 | 1767.5 | XLON | 21-Nov-2025 | 14:29:51 | 20251121154743592 |
216 | 1767.5 | XLON | 21-Nov-2025 | 14:29:51 | 20251121154743594 |
280 | 1773.0 | XLON | 21-Nov-2025 | 14:31:56 | 20251121154744960 |
13 | 1773.0 | XLON | 21-Nov-2025 | 14:31:56 | 20251121154744962 |
211 | 1773.0 | CHIX | 21-Nov-2025 | 14:32:05 | 20251121154745118 |
292 | 1773.0 | XLON | 21-Nov-2025 | 14:32:05 | 20251121154745120 |
211 | 1773.0 | XLON | 21-Nov-2025 | 14:32:05 | 20251121154745122 |
36 | 1773.0 | XLON | 21-Nov-2025 | 14:32:05 | 20251121154745124 |
411 | 1773.0 | XLON | 21-Nov-2025 | 14:32:05 | 20251121154745126 |
152 | 1773.0 | CHIX | 21-Nov-2025 | 14:32:29 | 20251121154745412 |
211 | 1773.0 | CHIX | 21-Nov-2025 | 14:32:29 | 20251121154745414 |
125 | 1774.5 | BATE | 21-Nov-2025 | 14:32:55 | 20251121154745543 |
211 | 1774.5 | XLON | 21-Nov-2025 | 14:32:55 | 20251121154745545 |
211 | 1773.5 | XLON | 21-Nov-2025 | 14:33:33 | 20251121154746031 |
112 | 1773.5 | CHIX | 21-Nov-2025 | 14:33:33 | 20251121154746033 |
433 | 1774.0 | CHIX | 21-Nov-2025 | 14:35:16 | 20251121154747572 |
117 | 1774.0 | BATE | 21-Nov-2025 | 14:35:16 | 20251121154747574 |
495 | 1774.0 | XLON | 21-Nov-2025 | 14:35:16 | 20251121154747576 |
296 | 1775.5 | XLON | 21-Nov-2025 | 14:36:44 | 20251121154748154 |
192 | 1775.5 | XLON | 21-Nov-2025 | 14:36:44 | 20251121154748156 |
347 | 1775.5 | CHIX | 21-Nov-2025 | 14:36:44 | 20251121154748158 |
225 | 1775.5 | XLON | 21-Nov-2025 | 14:37:32 | 20251121154748775 |
173 | 1775.5 | XLON | 21-Nov-2025 | 14:38:12 | 20251121154749011 |
496 | 1777.5 | XLON | 21-Nov-2025 | 14:39:01 | 20251121154749292 |
285 | 1777.5 | CHIX | 21-Nov-2025 | 14:39:01 | 20251121154749294 |
119 | 1777.5 | BATE | 21-Nov-2025 | 14:39:01 | 20251121154749296 |
211 | 1775.5 | XLON | 21-Nov-2025 | 14:39:38 | 20251121154749416 |
133 | 1775.5 | CHIX | 21-Nov-2025 | 14:39:40 | 20251121154749422 |
211 | 1775.5 | XLON | 21-Nov-2025 | 14:39:40 | 20251121154749424 |
211 | 1775.0 | CHIX | 21-Nov-2025 | 14:40:00 | 20251121154749672 |
119 | 1775.0 | XLON | 21-Nov-2025 | 14:40:00 | 20251121154749674 |
211 | 1773.5 | XLON | 21-Nov-2025 | 14:40:48 | 20251121154750529 |
19 | 1773.5 | CHIX | 21-Nov-2025 | 14:40:48 | 20251121154750531 |
230 | 1774.5 | CHIX | 21-Nov-2025 | 14:42:58 | 20251121154751512 |
181 | 1774.5 | CHIX | 21-Nov-2025 | 14:42:58 | 20251121154751514 |
601 | 1774.5 | CHIX | 21-Nov-2025 | 14:42:58 | 20251121154751516 |
248 | 1774.5 | CHIX | 21-Nov-2025 | 14:42:58 | 20251121154751518 |
86 | 1774.0 | CHIX | 21-Nov-2025 | 14:42:58 | 20251121154751520 |
208 | 1775.0 | XLON | 21-Nov-2025 | 14:43:38 | 20251121154751756 |
342 | 1778.5 | BATE | 21-Nov-2025 | 14:45:43 | 20251121154752582 |
213 | 1778.5 | CHIX | 21-Nov-2025 | 14:45:43 | 20251121154752584 |
352 | 1778.5 | XLON | 21-Nov-2025 | 14:45:43 | 20251121154752586 |
261 | 1778.5 | XLON | 21-Nov-2025 | 14:46:55 | 20251121154753847 |
178 | 1778.5 | CHIX | 21-Nov-2025 | 14:46:55 | 20251121154753849 |
371 | 1777.5 | XLON | 21-Nov-2025 | 14:47:14 | 20251121154754123 |
131 | 1777.5 | CHIX | 21-Nov-2025 | 14:47:14 | 20251121154754125 |
58 | 1777.5 | CHIX | 21-Nov-2025 | 14:47:48 | 20251121154754458 |
1 | 1777.5 | CHIX | 21-Nov-2025 | 14:47:48 | 20251121154754460 |
211 | 1777.5 | XLON | 21-Nov-2025 | 14:47:48 | 20251121154754462 |
211 | 1776.5 | XLON | 21-Nov-2025 | 14:48:10 | 20251121154754723 |
41 | 1776.5 | CHIX | 21-Nov-2025 | 14:48:45 | 20251121154755040 |
6 | 1776.5 | CHIX | 21-Nov-2025 | 14:50:36 | 20251121154756557 |
211 | 1776.5 | XLON | 21-Nov-2025 | 14:50:36 | 20251121154756559 |
302 | 1776.0 | XLON | 21-Nov-2025 | 14:51:06 | 20251121154756860 |
977 | 1776.0 | XLON | 21-Nov-2025 | 14:51:06 | 20251121154756862 |
89 | 1775.0 | XLON | 21-Nov-2025 | 14:53:18 | 20251121154757730 |
284 | 1775.0 | XLON | 21-Nov-2025 | 14:53:18 | 20251121154757732 |
397 | 1777.0 | CHIX | 21-Nov-2025 | 14:54:40 | 20251121154758564 |
195 | 1777.0 | CHIX | 21-Nov-2025 | 14:54:40 | 20251121154758566 |
701 | 1777.0 | XLON | 21-Nov-2025 | 14:54:40 | 20251121154758568 |
200 | 1777.0 | XLON | 21-Nov-2025 | 14:54:40 | 20251121154758570 |
211 | 1778.5 | XLON | 21-Nov-2025 | 14:55:29 | 20251121154758718 |
41 | 1778.5 | CHIX | 21-Nov-2025 | 14:55:29 | 20251121154758720 |
23 | 1778.5 | XLON | 21-Nov-2025 | 14:57:02 | 20251121154759635 |
211 | 1778.5 | CHIX | 21-Nov-2025 | 14:57:02 | 20251121154759637 |
135 | 1778.5 | CHIX | 21-Nov-2025 | 14:58:47 | 20251121154760381 |
199 | 1778.5 | CHIX | 21-Nov-2025 | 14:58:47 | 20251121154760383 |
49 | 1778.5 | BATE | 21-Nov-2025 | 14:58:47 | 20251121154760385 |
470 | 1778.5 | XLON | 21-Nov-2025 | 14:58:47 | 20251121154760387 |
616 | 1778.5 | CHIX | 21-Nov-2025 | 14:58:47 | 20251121154760389 |
1,124 | 1780.5 | XLON | 21-Nov-2025 | 15:01:19 | 20251121154761700 |
338 | 1780.5 | XLON | 21-Nov-2025 | 15:01:19 | 20251121154761702 |
40 | 1779.0 | CHIX | 21-Nov-2025 | 15:01:58 | 20251121154761953 |
211 | 1779.0 | XLON | 21-Nov-2025 | 15:01:58 | 20251121154761955 |
211 | 1776.5 | XLON | 21-Nov-2025 | 15:02:54 | 20251121154762560 |
134 | 1776.5 | CHIX | 21-Nov-2025 | 15:02:54 | 20251121154762562 |
258 | 1776.0 | BATE | 21-Nov-2025 | 15:05:06 | 20251121154764563 |
633 | 1776.0 | CHIX | 21-Nov-2025 | 15:05:06 | 20251121154764565 |
79 | 1776.0 | CHIX | 21-Nov-2025 | 15:05:06 | 20251121154764567 |
585 | 1776.0 | XLON | 21-Nov-2025 | 15:05:06 | 20251121154764569 |
104 | 1778.0 | CHIX | 21-Nov-2025 | 15:06:41 | 20251121154765223 |
216 | 1778.0 | BATE | 21-Nov-2025 | 15:06:41 | 20251121154765225 |
211 | 1778.0 | XLON | 21-Nov-2025 | 15:06:41 | 20251121154765227 |
184 | 1777.5 | BATE | 21-Nov-2025 | 15:08:14 | 20251121154766342 |
276 | 1777.5 | XLON | 21-Nov-2025 | 15:08:14 | 20251121154766344 |
388 | 1777.5 | CHIX | 21-Nov-2025 | 15:08:14 | 20251121154766346 |
211 | 1777.5 | XLON | 21-Nov-2025 | 15:08:54 | 20251121154767296 |
98 | 1777.5 | CHIX | 21-Nov-2025 | 15:08:54 | 20251121154767298 |
166 | 1777.5 | CHIX | 21-Nov-2025 | 15:08:54 | 20251121154767300 |
29 | 1777.5 | BATE | 21-Nov-2025 | 15:08:54 | 20251121154767302 |
116 | 1777.5 | BATE | 21-Nov-2025 | 15:10:40 | 20251121154768126 |
188 | 1777.5 | CHIX | 21-Nov-2025 | 15:10:40 | 20251121154768128 |
155 | 1777.5 | CHIX | 21-Nov-2025 | 15:10:40 | 20251121154768130 |
439 | 1777.5 | XLON | 21-Nov-2025 | 15:10:40 | 20251121154768132 |
193 | 1777.5 | CHIX | 21-Nov-2025 | 15:11:03 | 20251121154768212 |
211 | 1777.5 | XLON | 21-Nov-2025 | 15:11:03 | 20251121154768214 |
121 | 1777.0 | CHIX | 21-Nov-2025 | 15:11:36 | 20251121154768440 |
211 | 1777.0 | XLON | 21-Nov-2025 | 15:11:36 | 20251121154768442 |
211 | 1775.5 | XLON | 21-Nov-2025 | 15:12:15 | 20251121154768646 |
20 | 1775.5 | CHIX | 21-Nov-2025 | 15:12:15 | 20251121154768648 |
32 | 1775.0 | CHIX | 21-Nov-2025 | 15:12:34 | 20251121154768708 |
211 | 1775.0 | XLON | 21-Nov-2025 | 15:12:34 | 20251121154768710 |
211 | 1774.5 | XLON | 21-Nov-2025 | 15:14:31 | 20251121154769571 |
156 | 1776.5 | XLON | 21-Nov-2025 | 15:15:30 | 20251121154769927 |
850 | 1776.5 | XLON | 21-Nov-2025 | 15:15:30 | 20251121154769929 |
53 | 1776.5 | XLON | 21-Nov-2025 | 15:15:30 | 20251121154769931 |
246 | 1776.5 | XLON | 21-Nov-2025 | 15:15:30 | 20251121154769933 |
101 | 1776.5 | XLON | 21-Nov-2025 | 15:15:30 | 20251121154769935 |
62 | 1775.0 | CHIX | 21-Nov-2025 | 15:16:50 | 20251121154770496 |
26 | 1775.0 | CHIX | 21-Nov-2025 | 15:16:50 | 20251121154770498 |
211 | 1775.0 | XLON | 21-Nov-2025 | 15:16:50 | 20251121154770500 |
211 | 1773.5 | CHIX | 21-Nov-2025 | 15:17:23 | 20251121154770811 |
304 | 1773.5 | XLON | 21-Nov-2025 | 15:17:23 | 20251121154770813 |
33 | 1773.5 | BATE | 21-Nov-2025 | 15:17:23 | 20251121154770815 |
738 | 1773.5 | XLON | 21-Nov-2025 | 15:20:09 | 20251121154772415 |
270 | 1773.0 | CHIX | 21-Nov-2025 | 15:20:15 | 20251121154772645 |
143 | 1773.0 | BATE | 21-Nov-2025 | 15:20:15 | 20251121154772647 |
463 | 1773.0 | XLON | 21-Nov-2025 | 15:20:15 | 20251121154772649 |
620 | 1775.0 | CHIX | 21-Nov-2025 | 15:22:39 | 20251121154773722 |
695 | 1775.0 | XLON | 21-Nov-2025 | 15:22:39 | 20251121154773724 |
6 | 1775.0 | XLON | 21-Nov-2025 | 15:22:39 | 20251121154773726 |
321 | 1776.5 | XLON | 21-Nov-2025 | 15:25:21 | 20251121154775073 |
32 | 1776.5 | BATE | 21-Nov-2025 | 15:25:21 | 20251121154775075 |
1,089 | 1777.0 | XLON | 21-Nov-2025 | 15:26:11 | 20251121154775328 |
382 | 1777.0 | XLON | 21-Nov-2025 | 15:26:11 | 20251121154775330 |
1,129 | 1776.0 | XLON | 21-Nov-2025 | 15:28:43 | 20251121154776607 |
44 | 1776.0 | BATE | 21-Nov-2025 | 15:28:43 | 20251121154776609 |
200 | 1776.0 | BATE | 21-Nov-2025 | 15:28:43 | 20251121154776611 |
385 | 1781.5 | CHIX | 21-Nov-2025 | 15:31:16 | 20251121154777860 |
265 | 1781.5 | BATE | 21-Nov-2025 | 15:31:16 | 20251121154777862 |
712 | 1781.5 | XLON | 21-Nov-2025 | 15:31:16 | 20251121154777864 |
84 | 1781.5 | XLON | 21-Nov-2025 | 15:31:16 | 20251121154777866 |
80 | 1780.0 | CHIX | 21-Nov-2025 | 15:31:54 | 20251121154778436 |
211 | 1780.0 | XLON | 21-Nov-2025 | 15:31:54 | 20251121154778438 |
211 | 1779.0 | CHIX | 21-Nov-2025 | 15:34:00 | 20251121154779725 |
93 | 1779.0 | XLON | 21-Nov-2025 | 15:34:00 | 20251121154779727 |
473 | 1777.5 | XLON | 21-Nov-2025 | 15:34:32 | 20251121154779974 |
148 | 1777.5 | BATE | 21-Nov-2025 | 15:34:32 | 20251121154779976 |
259 | 1777.5 | CHIX | 21-Nov-2025 | 15:34:32 | 20251121154779978 |
1,485 | 1776.5 | XLON | 21-Nov-2025 | 15:36:21 | 20251121154780903 |
332 | 1779.0 | CHIX | 21-Nov-2025 | 15:38:03 | 20251121154782035 |
217 | 1779.0 | BATE | 21-Nov-2025 | 15:38:03 | 20251121154782037 |
328 | 1779.0 | XLON | 21-Nov-2025 | 15:38:03 | 20251121154782039 |
313 | 1781.0 | XLON | 21-Nov-2025 | 15:39:54 | 20251121154783176 |
378 | 1781.0 | CHIX | 21-Nov-2025 | 15:39:54 | 20251121154783178 |
141 | 1781.0 | BATE | 21-Nov-2025 | 15:39:54 | 20251121154783180 |
127 | 1780.5 | CHIX | 21-Nov-2025 | 15:40:13 | 20251121154783262 |
214 | 1780.5 | XLON | 21-Nov-2025 | 15:40:13 | 20251121154783264 |
211 | 1781.5 | XLON | 21-Nov-2025 | 15:40:39 | 20251121154783518 |
23 | 1781.5 | CHIX | 21-Nov-2025 | 15:40:39 | 20251121154783520 |
342 | 1782.5 | XLON | 21-Nov-2025 | 15:41:44 | 20251121154784179 |
39 | 1782.5 | BATE | 21-Nov-2025 | 15:41:44 | 20251121154784181 |
211 | 1782.5 | CHIX | 21-Nov-2025 | 15:41:44 | 20251121154784183 |
105 | 1781.0 | XLON | 21-Nov-2025 | 15:42:14 | 20251121154784400 |
211 | 1781.0 | CHIX | 21-Nov-2025 | 15:42:14 | 20251121154784402 |
211 | 1780.0 | CHIX | 21-Nov-2025 | 15:42:29 | 20251121154784473 |
63 | 1780.0 | XLON | 21-Nov-2025 | 15:42:29 | 20251121154784475 |
50 | 1780.5 | BATE | 21-Nov-2025 | 15:45:03 | 20251121154785580 |
23 | 1780.5 | BATE | 21-Nov-2025 | 15:45:03 | 20251121154785582 |
335 | 1780.5 | XLON | 21-Nov-2025 | 15:45:03 | 20251121154785584 |
74 | 1780.5 | BATE | 21-Nov-2025 | 15:45:03 | 20251121154785586 |
31 | 1780.5 | CHIX | 21-Nov-2025 | 15:45:27 | 20251121154785860 |
152 | 1780.5 | CHIX | 21-Nov-2025 | 15:45:27 | 20251121154785862 |
307 | 1780.5 | BATE | 21-Nov-2025 | 15:45:31 | 20251121154785886 |
450 | 1780.5 | XLON | 21-Nov-2025 | 15:45:31 | 20251121154785888 |
781 | 1781.5 | XLON | 21-Nov-2025 | 15:47:33 | 20251121154787074 |
324 | 1781.5 | XLON | 21-Nov-2025 | 15:47:35 | 20251121154787082 |
211 | 1781.5 | XLON | 21-Nov-2025 | 15:47:46 | 20251121154787123 |
99 | 1781.5 | CHIX | 21-Nov-2025 | 15:47:46 | 20251121154787125 |
209 | 1782.0 | XLON | 21-Nov-2025 | 16:02:13 | 20251121154792809 |
198 | 1782.0 | CHIX | 21-Nov-2025 | 16:02:39 | 20251121154792899 |
211 | 1781.0 | XLON | 21-Nov-2025 | 16:03:27 | 20251121154793197 |
211 | 1781.0 | CHIX | 21-Nov-2025 | 16:03:27 | 20251121154793199 |
52 | 1781.0 | CHIX | 21-Nov-2025 | 16:03:27 | 20251121154793201 |
1,172 | 1782.5 | XLON | 21-Nov-2025 | 16:05:15 | 20251121154794003 |
66 | 1782.5 | BATE | 21-Nov-2025 | 16:05:15 | 20251121154794005 |
83 | 1782.5 | CHIX | 21-Nov-2025 | 16:05:15 | 20251121154794007 |
122 | 1782.5 | BATE | 21-Nov-2025 | 16:05:15 | 20251121154794009 |
211 | 1781.5 | CHIX | 21-Nov-2025 | 16:06:08 | 20251121154794344 |
79 | 1781.5 | XLON | 21-Nov-2025 | 16:06:08 | 20251121154794346 |
367 | 1781.5 | CHIX | 21-Nov-2025 | 16:07:45 | 20251121154795301 |
53 | 1781.5 | BATE | 21-Nov-2025 | 16:07:45 | 20251121154795403 |
434 | 1781.5 | XLON | 21-Nov-2025 | 16:07:45 | 20251121154795405 |
211 | 1781.5 | XLON | 21-Nov-2025 | 16:08:11 | 20251121154795534 |
61 | 1781.5 | CHIX | 21-Nov-2025 | 16:08:11 | 20251121154795536 |
606 | 1783.0 | XLON | 21-Nov-2025 | 16:09:22 | 20251121154796163 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline