Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Nov 2025 17:52

RNS Number : 0648I

Associated British Foods PLC

18 November 2025

18 November 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the 'Company') announces that on 18 November 2025 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2025.

Description of shares:			Associated British Foods plcOrdinary shares of 5 15/22 pence
Date of transaction:			18 November 2025
Number of shares repurchased:			101,537
Average price paid per share:			GBp 2088.03
Highest price paid per share:			GBp 2103
Lowest price paid per share:			GBp 2076

The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.

Schedule of purchases

Shares purchased:	Associated British Foods plc (ISIN: GB0006731235)
Date of purchases:	18 November 2025
Investment firm:	UBS AG London Branch

Aggregated information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	2,088.48	71,745	2,076.00	2,101.00
BATS Europe	-	-	-	-
Chi-X Europe	2,086.93	29,792	2,076.00	2,103.00
Aquis	-	-	-	-

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Match ID
350	2,076.00	08:00:35	LSE	2647652
54	2,076.00	08:00:35	LSE	2647650
296	2,076.00	08:00:35	LSE	2647648
351	2,076.00	08:00:35	LSE	2647646
350	2,076.00	08:00:35	LSE	2647644
333	2,076.00	08:00:35	CHIX	2647642
351	2,076.00	08:00:35	LSE	2647640
351	2,077.00	08:00:35	LSE	2647638
351	2,077.00	08:00:35	LSE	2647636
374	2,077.00	08:00:35	LSE	2647634
1	2,089.00	08:05:24	LSE	2657107
368	2,089.00	08:05:24	LSE	2657105
359	2,088.00	08:05:25	LSE	2657149
346	2,088.00	08:05:25	CHIX	2657147
1	2,103.00	08:19:20	CHIX	2681886
387	2,101.00	08:19:23	LSE	2681949
378	2,101.00	08:19:23	CHIX	2681947
377	2,102.00	08:19:23	CHIX	2681945
343	2,101.00	08:21:04	LSE	2684574
328	2,101.00	08:21:04	LSE	2684572
117	2,101.00	08:21:04	CHIX	2684570
197	2,101.00	08:21:04	CHIX	2684568
341	2,100.00	08:21:56	LSE	2685602
397	2,100.00	08:21:56	LSE	2685600
323	2,100.00	08:22:50	LSE	2686606
373	2,100.00	08:22:50	LSE	2686604
398	2,097.00	08:24:50	LSE	2688838
184	2,092.00	08:26:28	CHIX	2690836
33	2,092.00	08:26:29	CHIX	2690876
100	2,092.00	08:26:29	CHIX	2690874
218	2,090.00	08:27:01	LSE	2691336
137	2,090.00	08:27:01	LSE	2691334
153	2,088.00	08:29:56	LSE	2695181
207	2,088.00	08:31:54	LSE	2698150
356	2,088.00	08:33:50	CHIX	2700304
362	2,089.00	08:35:59	LSE	2703528
359	2,089.00	08:35:59	LSE	2703526
391	2,089.00	08:35:59	LSE	2703524
351	2,091.00	08:39:10	LSE	2706739
372	2,091.00	08:39:10	LSE	2706737
386	2,091.00	08:39:10	LSE	2706741
368	2,091.00	08:39:10	LSE	2706735
359	2,092.00	08:41:08	LSE	2709206
384	2,092.00	08:41:08	LSE	2709204
36	2,092.00	08:41:08	LSE	2709202
165	2,091.00	08:43:00	CHIX	2710715
168	2,091.00	08:43:28	CHIX	2711081
367	2,096.00	09:01:58	LSE	2733328
356	2,096.00	09:01:58	LSE	2733326
347	2,096.00	09:01:58	LSE	2733324
310	2,096.00	09:01:58	CHIX	2733322
315	2,097.00	09:03:45	CHIX	2734992
376	2,097.00	09:03:45	LSE	2734996
6	2,097.00	09:03:45	LSE	2734994
378	2,097.00	09:03:45	LSE	2734998
330	2,097.00	09:03:45	LSE	2735000
326	2,096.00	09:05:45	LSE	2737759
351	2,096.00	09:05:45	LSE	2737757
240	2,096.00	09:09:11	LSE	2740962
143	2,096.00	09:09:11	LSE	2740960
237	2,096.00	09:09:11	LSE	2740958
219	2,096.00	09:09:11	LSE	2740956
176	2,096.00	09:09:11	LSE	2740954
352	2,096.00	09:12:42	LSE	2744622
349	2,095.00	09:13:07	LSE	2745004
305	2,095.00	09:13:07	CHIX	2745002
1	2,095.00	09:21:06	LSE	2753046
82	2,095.00	09:22:17	LSE	2754021
14	2,095.00	09:22:17	LSE	2754019
270	2,095.00	09:22:17	LSE	2754017
345	2,095.00	09:22:17	LSE	2754015
42	2,097.00	09:23:57	LSE	2755542
326	2,097.00	09:23:57	LSE	2755540
59	2,097.00	09:23:57	LSE	2755538
337	2,097.00	09:23:57	LSE	2755536
308	2,097.00	09:23:57	LSE	2755534
329	2,096.00	09:27:40	LSE	2759495
330	2,096.00	09:27:40	LSE	2759497
318	2,096.00	09:27:40	CHIX	2759493
1	2,096.00	09:27:40	CHIX	2759491
364	2,096.00	09:36:06	LSE	2768868
344	2,096.00	09:36:06	CHIX	2768866
382	2,093.00	09:36:20	LSE	2769073
389	2,093.00	09:36:20	LSE	2769071
119	2,092.00	09:37:14	LSE	2769993
268	2,092.00	09:37:32	LSE	2770983
354	2,092.00	09:42:23	LSE	2775875
348	2,091.00	09:47:31	LSE	2781082
359	2,091.00	09:47:31	LSE	2781080
340	2,091.00	09:47:31	CHIX	2781078
326	2,090.00	09:47:48	LSE	2781312
371	2,090.00	09:47:48	LSE	2781308
64	2,090.00	09:47:48	LSE	2781310
271	2,090.00	09:47:48	LSE	2781314
384	2,090.00	09:47:48	LSE	2781316
188	2,097.00	09:56:30	LSE	2789860
1	2,097.00	09:56:30	LSE	2789858
161	2,097.00	09:56:30	LSE	2789856
82	2,097.00	09:59:50	LSE	2792593
360	2,096.00	10:00:09	CHIX	2793562
189	2,097.00	10:00:09	LSE	2793558
5	2,097.00	10:00:09	LSE	2793556
395	2,097.00	10:00:09	LSE	2793560
107	2,097.00	10:00:09	LSE	2793554
130	2,094.00	10:06:48	LSE	2799323
37	2,094.00	10:06:48	LSE	2799325
220	2,094.00	10:06:48	LSE	2799327
346	2,094.00	10:06:48	LSE	2799321
1	2,093.00	10:11:16	LSE	2803994
361	2,093.00	10:11:16	LSE	2803992
342	2,093.00	10:11:16	LSE	2803990
357	2,093.00	10:11:16	CHIX	2803988
354	2,092.00	10:13:04	LSE	2805305
4	2,092.00	10:13:04	LSE	2805303
390	2,091.00	10:13:21	LSE	2805653
1	2,090.00	10:14:01	LSE	2806111
1	2,090.00	10:16:58	LSE	2809306
1	2,090.00	10:16:58	LSE	2809304
1	2,090.00	10:19:14	LSE	2811778
1	2,090.00	10:20:58	LSE	2813908
1	2,090.00	10:20:58	LSE	2813906
328	2,090.00	10:23:10	LSE	2815635
2	2,090.00	10:23:10	LSE	2815633
137	2,090.00	10:23:10	CHIX	2815631
169	2,090.00	10:23:10	CHIX	2815629
105	2,089.00	10:23:52	LSE	2816132
1	2,089.00	10:23:52	LSE	2816130
4	2,089.00	10:24:17	LSE	2816588
77	2,089.00	10:24:17	LSE	2816586
330	2,091.00	10:28:44	LSE	2820219
299	2,091.00	10:28:44	CHIX	2820217
143	2,090.00	10:33:12	LSE	2824571
196	2,090.00	10:36:04	LSE	2827312
353	2,090.00	10:39:14	LSE	2829374
337	2,090.00	10:39:14	LSE	2829372
319	2,089.00	10:43:58	LSE	2833270
169	2,089.00	10:43:58	CHIX	2833268
165	2,089.00	10:43:58	CHIX	2833266
276	2,089.00	10:47:55	LSE	2836976
365	2,089.00	10:47:55	LSE	2836974
63	2,089.00	10:47:55	LSE	2836972
378	2,088.00	10:50:00	LSE	2838825
364	2,091.00	10:59:59	LSE	2850941
220	2,091.00	10:59:59	CHIX	2850939
77	2,091.00	10:59:59	CHIX	2850937
28	2,090.00	11:05:03	LSE	2855768
11	2,090.00	11:05:03	LSE	2855770
1	2,090.00	11:07:37	LSE	2857297
375	2,090.00	11:08:20	LSE	2857802
123	2,090.00	11:08:20	LSE	2857800
173	2,090.00	11:08:20	LSE	2857798
320	2,090.00	11:08:20	CHIX	2857796
342	2,090.00	11:12:36	LSE	2860895
337	2,087.00	11:20:14	CHIX	2867720
360	2,090.00	11:25:50	LSE	2872267
335	2,090.00	11:25:50	LSE	2872265
369	2,090.00	11:25:50	LSE	2872263
276	2,091.00	11:37:59	LSE	2880658
90	2,091.00	11:37:59	LSE	2880660
66	2,091.00	11:37:59	CHIX	2880662
166	2,091.00	11:37:59	CHIX	2880664
24	2,091.00	11:37:59	CHIX	2880666
92	2,091.00	11:37:59	CHIX	2880668
1	2,092.00	11:43:22	LSE	2884789
1	2,092.00	11:47:37	LSE	2888489
365	2,093.00	11:50:07	LSE	2891076
384	2,093.00	11:50:07	LSE	2891074
308	2,093.00	11:50:07	CHIX	2891072
369	2,091.00	11:51:55	LSE	2892406
351	2,092.00	11:58:37	LSE	2896757
341	2,092.00	12:00:38	LSE	2898962
14	2,092.00	12:00:38	LSE	2898966
4	2,092.00	12:00:38	LSE	2898964
187	2,091.00	12:02:35	CHIX	2900286
123	2,091.00	12:02:35	CHIX	2900284
375	2,091.00	12:02:38	LSE	2900343
378	2,090.00	12:03:11	LSE	2900956
292	2,088.00	12:09:53	CHIX	2906119
388	2,088.00	12:09:53	LSE	2906117
25	2,089.00	12:31:09	CHIX	2924761
84	2,090.00	12:35:09	LSE	2928246
1	2,089.00	12:37:46	LSE	2929963
299	2,090.00	12:38:35	LSE	2930791
120	2,092.00	12:43:08	CHIX	2934964
93	2,092.00	12:43:08	CHIX	2934960
102	2,092.00	12:43:08	CHIX	2934962
87	2,091.00	12:47:11	LSE	2939214
1	2,091.00	12:52:22	LSE	2944288
249	2,092.00	12:55:47	LSE	2947930
1	2,092.00	12:59:04	LSE	2950538
321	2,092.00	12:59:06	LSE	2950570
392	2,092.00	12:59:06	LSE	2950574
396	2,092.00	12:59:06	LSE	2950572
345	2,092.00	12:59:06	LSE	2950568
339	2,092.00	12:59:06	LSE	2950566
282	2,092.00	12:59:06	LSE	2950564
357	2,092.00	12:59:06	LSE	2950562
332	2,092.00	12:59:06	CHIX	2950560
233	2,092.00	12:59:06	CHIX	2950558
65	2,092.00	12:59:06	CHIX	2950556
116	2,091.00	13:00:10	LSE	2952500
212	2,091.00	13:00:10	LSE	2952498
356	2,091.00	13:00:10	CHIX	2952496
371	2,090.00	13:00:16	LSE	2952602
393	2,091.00	13:06:07	LSE	2959196
192	2,093.00	13:13:10	LSE	2964972
19	2,093.00	13:13:10	LSE	2964970
143	2,093.00	13:13:10	LSE	2964968
372	2,093.00	13:17:34	LSE	2969092
318	2,093.00	13:17:34	CHIX	2969090
15	2,093.00	13:32:07	CHIX	2984442
100	2,093.00	13:32:09	CHIX	2984494
100	2,093.00	13:32:11	CHIX	2984555
100	2,093.00	13:32:13	CHIX	2984599
19	2,093.00	13:32:15	CHIX	2984650
100	2,093.00	13:32:27	CHIX	2984835
36	2,093.00	13:32:27	CHIX	2984833
107	2,093.00	13:32:37	CHIX	2984960
100	2,093.00	13:32:37	CHIX	2984958
54	2,093.00	13:33:44	LSE	2985966
46	2,093.00	13:33:44	LSE	2985964
285	2,093.00	13:33:44	LSE	2985962
122	2,093.00	13:34:10	LSE	2986486
23	2,093.00	13:34:10	LSE	2986484
365	2,093.00	13:35:00	LSE	2987290
346	2,093.00	13:35:00	LSE	2987286
169	2,093.00	13:35:00	LSE	2987284
185	2,092.00	13:38:43	LSE	2992527
191	2,092.00	13:38:43	LSE	2992525
265	2,092.00	13:38:43	LSE	2992523
344	2,092.00	13:38:43	CHIX	2992519
113	2,092.00	13:38:43	LSE	2992521
322	2,091.00	13:45:00	CHIX	2999298
382	2,091.00	13:45:00	LSE	2999296
126	2,090.00	13:45:02	LSE	2999910
214	2,090.00	13:48:52	LSE	3003923
355	2,089.00	13:50:46	CHIX	3006635
336	2,088.00	13:52:48	LSE	3009001
334	2,086.00	13:57:25	LSE	3015045
344	2,086.00	13:57:25	LSE	3015043
320	2,086.00	13:57:25	CHIX	3015041
73	2,085.00	14:02:18	LSE	3022046
299	2,086.00	14:02:18	LSE	3022034
20	2,086.00	14:02:18	LSE	3022032
346	2,086.00	14:02:18	CHIX	3022030
389	2,086.00	14:02:18	LSE	3022036
333	2,086.00	14:02:18	LSE	3022038
247	2,085.00	14:02:46	LSE	3022762
322	2,083.00	14:12:06	LSE	3036087
319	2,083.00	14:12:06	CHIX	3036085
379	2,082.00	14:16:31	LSE	3042441
312	2,082.00	14:16:31	CHIX	3042439
387	2,083.00	14:18:32	LSE	3044958
344	2,083.00	14:18:32	CHIX	3044956
371	2,083.00	14:29:04	LSE	3061453
385	2,083.00	14:29:04	LSE	3061451
373	2,083.00	14:29:04	LSE	3061449
359	2,083.00	14:29:04	CHIX	3061443
321	2,083.00	14:29:04	LSE	3061445
350	2,083.00	14:29:04	LSE	3061447
102	2,082.00	14:30:45	LSE	3070140
33	2,082.00	14:30:45	LSE	3070138
46	2,082.00	14:30:45	LSE	3070136
32	2,082.00	14:30:45	LSE	3070134
208	2,082.00	14:30:45	LSE	3070132
116	2,082.00	14:30:45	LSE	3070130
293	2,082.00	14:30:45	CHIX	3070128
206	2,082.00	14:31:14	LSE	3071676
370	2,087.00	14:34:45	LSE	3080641
375	2,086.00	14:34:48	LSE	3080738
309	2,086.00	14:34:48	CHIX	3080736
202	2,087.00	14:40:17	LSE	3092925
394	2,087.00	14:40:17	LSE	3092923
191	2,087.00	14:40:17	LSE	3092921
357	2,087.00	14:40:17	CHIX	3092919
388	2,089.00	14:46:23	LSE	3110559
376	2,089.00	14:46:23	LSE	3110557
398	2,089.00	14:46:23	LSE	3110555
345	2,089.00	14:46:23	LSE	3110553
59	2,089.00	14:46:23	CHIX	3110551
245	2,089.00	14:46:23	CHIX	3110549
354	2,088.00	14:50:35	CHIX	3122960
379	2,088.00	14:50:35	LSE	3122962
335	2,088.00	14:50:35	LSE	3122964
385	2,087.00	14:54:47	LSE	3131181
358	2,088.00	14:56:31	LSE	3136457
352	2,088.00	14:56:31	CHIX	3136455
204	2,088.00	14:58:09	LSE	3139493
345	2,088.00	14:58:09	LSE	3139491
130	2,088.00	14:58:31	LSE	3140571
391	2,087.00	15:02:26	LSE	3155632
347	2,087.00	15:02:26	LSE	3155630
330	2,087.00	15:02:26	LSE	3155628
11	2,087.00	15:02:26	LSE	3155626
326	2,087.00	15:02:26	CHIX	3155624
316	2,085.00	15:03:05	CHIX	3157515
382	2,085.00	15:03:05	LSE	3157517
321	2,083.00	15:14:53	CHIX	3191387
350	2,083.00	15:14:53	CHIX	3191385
346	2,083.00	15:14:53	CHIX	3191383
340	2,083.00	15:14:53	LSE	3191381
377	2,083.00	15:14:53	LSE	3191379
342	2,083.00	15:14:53	LSE	3191377
112	2,083.00	15:14:53	CHIX	3191375
198	2,083.00	15:14:53	CHIX	3191373
376	2,082.00	15:15:01	LSE	3193367
347	2,081.00	15:19:34	CHIX	3202631
398	2,083.00	15:24:59	LSE	3215921
344	2,083.00	15:24:59	CHIX	3215915
317	2,083.00	15:24:59	CHIX	3215917
41	2,083.00	15:24:59	LSE	3215919
53	2,083.00	15:24:59	LSE	3215923
360	2,083.00	15:24:59	LSE	3215925
245	2,083.00	15:24:59	LSE	3215927
344	2,082.00	15:28:00	CHIX	3223111
343	2,081.00	15:29:49	CHIX	3225898
293	2,082.00	15:31:31	CHIX	3231024
53	2,081.00	15:34:32	LSE	3235964
326	2,081.00	15:34:32	LSE	3235962
67	2,081.00	15:34:32	LSE	3235959
367	2,081.00	15:34:32	LSE	3235955
62	2,081.00	15:34:32	LSE	3235957
215	2,081.00	15:34:32	LSE	3235953
292	2,081.00	15:34:32	CHIX	3235951
348	2,080.00	15:35:19	LSE	3239174
7	2,080.00	15:35:19	LSE	3239172
325	2,080.00	15:35:19	CHIX	3239170
364	2,082.00	15:42:50	LSE	3255268
346	2,082.00	15:42:50	CHIX	3255266
293	2,081.00	15:44:55	CHIX	3259286
354	2,081.00	15:44:55	CHIX	3259284
291	2,081.00	15:44:55	CHIX	3259282
347	2,081.00	15:46:40	LSE	3264745
177	2,080.00	15:47:35	CHIX	3266419
360	2,080.00	15:47:35	CHIX	3266417
17	2,081.00	15:51:13	LSE	3276232
16	2,081.00	15:51:13	LSE	3276230
31	2,081.00	15:51:13	LSE	3276228
26	2,081.00	15:51:13	LSE	3276226
14	2,081.00	15:51:13	LSE	3276224
311	2,081.00	15:51:13	LSE	3276222
145	2,081.00	15:51:13	LSE	3276220
30	2,081.00	15:51:13	LSE	3276218
281	2,081.00	15:51:13	CHIX	3276216
162	2,081.00	15:51:13	LSE	3276214
147	2,081.00	15:51:13	CHIX	3276212
112	2,081.00	15:51:13	CHIX	3276210
46	2,081.00	15:51:13	CHIX	3276200
301	2,081.0000	15:51:20	LSE	3276408
47	2,081.0000	15:51:20	CHIX	3276406
1	2,080.0000	15:51:52	LSE	3277312
2	2,080.0000	15:51:55	LSE	3277368
231	2,080.0000	15:52:21	LSE	3278278
146	2,080.0000	15:52:21	LSE	3278276
474	2,080.0000	15:52:21	LSE	3278274
288	2,083.0000	15:53:12	LSE	3279812
11	2,083.0000	15:53:43	LSE	3280560
334	2,083.0000	15:54:23	LSE	3281521
52	2,083.0000	15:54:23	LSE	3281519
392	2,083.0000	15:54:23	LSE	3281525
366	2,083.0000	15:54:23	LSE	3281523
380	2,083.0000	15:54:23	LSE	3281527
315	2,083.0000	15:54:23	CHIX	3281517
341	2,083.0000	15:58:03	LSE	3289790
380	2,083.0000	15:59:59	LSE	3293486
289	2,083.0000	15:59:59	CHIX	3293484
317	2,083.0000	15:59:59	CHIX	3293482
312	2,083.0000	15:59:59	CHIX	3293480
362	2,082.0000	16:00:02	LSE	3296201
16	2,082.0000	16:00:02	LSE	3296199
315	2,082.0000	16:00:02	CHIX	3296197
347	2,082.0000	16:01:20	LSE	3299139
336	2,081.0000	16:01:57	LSE	3300575
25	2,082.0000	16:04:47	LSE	3304965
347	2,082.0000	16:04:47	LSE	3304967
145	2,082.0000	16:04:47	LSE	3304963
200	2,082.0000	16:04:47	LSE	3304961
255	2,085.0000	16:13:25	CHIX	3325570
197	2,085.0000	16:13:25	CHIX	3325568
154	2,085.0000	16:13:25	CHIX	3325566
226	2,085.0000	16:13:25	CHIX	3325564
76	2,085.0000	16:13:25	CHIX	3325562
48	2,085.0000	16:13:25	CHIX	3325560
344	2,084.0000	16:13:29	LSE	3325630
309	2,084.0000	16:14:23	CHIX	3327233
333	2,084.0000	16:14:23	CHIX	3327221
51	2,084.0000	16:14:23	CHIX	3327219
356	2,084.0000	16:14:23	LSE	3327207
221	2,084.0000	16:14:23	LSE	3327199
30	2,084.0000	16:14:23	LSE	3327201
343	2,084.0000	16:14:23	LSE	3327205
145	2,084.0000	16:14:23	LSE	3327203
199	2,084.0000	16:14:23	CHIX	3327209
28	2,084.0000	16:14:23	LSE	3327211
319	2,084.0000	16:14:23	LSE	3327213
342	2,084.0000	16:14:23	CHIX	3327215
285	2,084.0000	16:14:23	CHIX	3327217
121	2,084.0000	16:14:23	CHIX	3327197
378	2,083.0000	16:18:00	LSE	3336386
393	2,083.0000	16:18:00	LSE	3336384
330	2,083.0000	16:18:00	LSE	3336388
364	2,083.0000	16:18:00	LSE	3336390
343	2,083.0000	16:18:00	CHIX	3336382
292	2,085.0000	16:18:32	LSE	3337288
83	2,085.0000	16:18:32	LSE	3337286
9	2,084.0000	16:18:32	LSE	3337284
327	2,084.0000	16:18:45	LSE	3337844
389	2,084.0000	16:18:45	LSE	3337842
242	2,082.0000	16:20:11	CHIX	3342340
317	2,082.0000	16:20:11	CHIX	3342338
104	2,082.0000	16:20:16	CHIX	3342582
225	2,082.0000	16:20:16	LSE	3342584
382	2,082.0000	16:21:55	LSE	3345927
367	2,082.0000	16:21:55	LSE	3345925
295	2,084.0000	16:24:28	CHIX	3350334
51	2,084.0000	16:25:28	CHIX	3353816
252	2,084.0000	16:25:28	CHIX	3353814
112	2,084.0000	16:25:28	CHIX	3353812
114	2,084.0000	16:25:47	CHIX	3354428
268	2,085.0000	16:26:49	LSE	3356628
253	2,085.0000	16:26:49	LSE	3356618
264	2,085.0000	16:26:49	CHIX	3356612
263	2,085.0000	16:26:49	CHIX	3356614
139	2,085.0000	16:26:49	CHIX	3356616
240	2,085.0000	16:26:49	LSE	3356626
161	2,085.0000	16:26:49	LSE	3356620
132	2,085.0000	16:26:49	CHIX	3356622
143	2,085.0000	16:26:49	LSE	3356624
94	2,085.0000	16:27:49	CHIX	3358813
31	2,086.0000	16:28:04	CHIX	3359711

Contacts:

+44 (0) 20 7399 6500Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDLILTLIE

Related Shares:

FTSE 100 Latest

Value9,609.53

Change74.62