6th Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 5 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,568,000 |
Highest price paid (per ordinary share) | GBp 155.9000 |
Lowest price paid (per ordinary share) | GBp 153.8500 |
Volume weighted average price paid (per ordinary share) | GBp 154.9324 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £205,886,620 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Oct-2023 08:01:58 | 1360 | 154.7500 | XLON | 05002050000003978-E0GBgoODbMP420231005 |
05-Oct-2023 08:01:58 | 1888 | 154.7500 | XLON | 07002070000003989-E0GBgoODbMP220231005 |
05-Oct-2023 08:01:58 | 1687 | 154.9000 | XLON | 07002070000004004-E0GBgoODbMOS20231005 |
05-Oct-2023 08:03:10 | 1341 | 155.1500 | XLON | 05002050000004497-E0GBgoODbPcM20231005 |
05-Oct-2023 08:03:10 | 1341 | 155.3000 | XLON | 05002050000004508-E0GBgoODbPbY20231005 |
05-Oct-2023 08:03:53 | 945 | 155.0500 | XLON | 05002050000004511-E0GBgoODbRDL20231005 |
05-Oct-2023 08:03:53 | 1545 | 155.0000 | XLON | 07002070000004472-E0GBgoODbRDS20231005 |
05-Oct-2023 08:03:53 | 1883 | 154.7500 | XLON | 07002070000004500-E0GBgoODbREJ20231005 |
05-Oct-2023 08:05:02 | 2183 | 154.9000 | XLON | 05002050000004800-E0GBgoODbU8T20231005 |
05-Oct-2023 08:05:59 | 1174 | 154.7000 | XLON | 07002070000004966-E0GBgoODbWnn20231005 |
05-Oct-2023 08:05:59 | 1387 | 154.6500 | XLON | 07002070000004916-E0GBgoODbWo720231005 |
05-Oct-2023 08:07:18 | 1499 | 154.6000 | XLON | 07002070000005206-E0GBgoODbZPy20231005 |
05-Oct-2023 08:07:19 | 1862 | 154.5000 | XLON | 07002070000004665-E0GBgoODbZQT20231005 |
05-Oct-2023 08:08:08 | 1059 | 154.6000 | XLON | 07002070000005559-E0GBgoODbax520231005 |
05-Oct-2023 08:08:08 | 832 | 154.6000 | XLON | 07002070000005559-E0GBgoODbax720231005 |
05-Oct-2023 08:08:08 | 1373 | 154.7000 | XLON | 07002070000005587-E0GBgoODbauO20231005 |
05-Oct-2023 08:09:00 | 1782 | 154.5000 | XLON | 05002050000005515-E0GBgoODbcwn20231005 |
05-Oct-2023 08:09:37 | 25 | 154.2000 | XLON | 05002050000005655-E0GBgoODbeIo20231005 |
05-Oct-2023 08:09:37 | 1372 | 154.2000 | XLON | 07002070000005689-E0GBgoODbeIq20231005 |
05-Oct-2023 08:09:37 | 1621 | 154.2000 | XLON | 05002050000005655-E0GBgoODbeIm20231005 |
05-Oct-2023 08:10:47 | 937 | 154.4000 | XLON | 07002070000006221-E0GBgoODbhfy20231005 |
05-Oct-2023 08:11:02 | 1406 | 154.1000 | XLON | 07002070000006008-E0GBgoODbiIX20231005 |
05-Oct-2023 08:11:02 | 1124 | 154.3000 | XLON | 05002050000006088-E0GBgoODbiHa20231005 |
05-Oct-2023 08:11:02 | 1312 | 154.2500 | XLON | 07002070000006060-E0GBgoODbiHh20231005 |
05-Oct-2023 08:13:11 | 1795 | 154.0500 | XLON | 07002070000006674-E0GBgoODbn5420231005 |
05-Oct-2023 08:13:11 | 584 | 154.1500 | XLON | 05002050000006715-E0GBgoODbn4U20231005 |
05-Oct-2023 08:13:11 | 1059 | 154.1500 | XLON | 05002050000006715-E0GBgoODbn4S20231005 |
05-Oct-2023 08:14:01 | 2049 | 154.0000 | XLON | 05002050000006299-E0GBgoODbo8s20231005 |
05-Oct-2023 08:15:01 | 1440 | 154.3000 | XLON | 05002050000007054-E0GBgoODbqnJ20231005 |
05-Oct-2023 08:15:01 | 615 | 154.3000 | XLON | 05002050000007054-E0GBgoODbqnL20231005 |
05-Oct-2023 08:15:01 | 1513 | 154.3500 | XLON | 05002050000007058-E0GBgoODbqmz20231005 |
05-Oct-2023 08:15:22 | 346 | 154.2500 | XLON | 05002050000006982-E0GBgoODbrP420231005 |
05-Oct-2023 08:15:22 | 1035 | 154.2500 | XLON | 05002050000006982-E0GBgoODbrP220231005 |
05-Oct-2023 08:16:01 | 1412 | 154.4000 | XLON | 05002050000007318-E0GBgoODbt6O20231005 |
05-Oct-2023 08:16:43 | 1572 | 154.3000 | XLON | 05002050000007470-E0GBgoODbuTf20231005 |
05-Oct-2023 08:18:16 | 1982 | 154.2500 | XLON | 05002050000007329-E0GBgoODbx3h20231005 |
05-Oct-2023 08:18:16 | 1596 | 154.3000 | XLON | 07002070000007581-E0GBgoODbx3P20231005 |
05-Oct-2023 08:18:16 | 140 | 154.3000 | XLON | 07002070000007581-E0GBgoODbx3L20231005 |
05-Oct-2023 08:18:16 | 1958 | 154.4000 | XLON | 07002070000007768-E0GBgoODbx3220231005 |
05-Oct-2023 08:19:24 | 2037 | 154.2000 | XLON | 05002050000007972-E0GBgoODbyVY20231005 |
05-Oct-2023 08:19:39 | 2038 | 154.2000 | XLON | 05002050000007986-E0GBgoODbz1l20231005 |
05-Oct-2023 08:20:15 | 1172 | 154.2000 | XLON | 05002050000008175-E0GBgoODc00720231005 |
05-Oct-2023 08:21:20 | 1172 | 154.0500 | XLON | 05002050000008031-E0GBgoODc21L20231005 |
05-Oct-2023 08:21:36 | 2088 | 154.0000 | XLON | 07002070000008363-E0GBgoODc2Tr20231005 |
05-Oct-2023 08:21:44 | 1654 | 154.0000 | XLON | 07002070000008367-E0GBgoODc2Xz20231005 |
05-Oct-2023 08:22:45 | 1826 | 154.0000 | XLON | 05002050000008653-E0GBgoODc44g20231005 |
05-Oct-2023 08:23:32 | 1921 | 154.0000 | XLON | 05002050000008811-E0GBgoODc5eN20231005 |
05-Oct-2023 08:24:12 | 1971 | 153.9500 | XLON | 05002050000008910-E0GBgoODc6Yr20231005 |
05-Oct-2023 08:24:12 | 2124 | 153.9000 | XLON | 05002050000008680-E0GBgoODc6Z920231005 |
05-Oct-2023 08:24:13 | 1516 | 153.8500 | XLON | 07002070000008783-E0GBgoODc6de20231005 |
05-Oct-2023 08:24:59 | 1911 | 154.0500 | XLON | 05002050000009265-E0GBgoODc7eR20231005 |
05-Oct-2023 08:25:21 | 1086 | 154.1000 | XLON | 05002050000009430-E0GBgoODc8FV20231005 |
05-Oct-2023 08:25:21 | 424 | 154.1000 | XLON | 05002050000009430-E0GBgoODc8FT20231005 |
05-Oct-2023 08:25:33 | 24 | 154.1500 | XLON | 05002050000009507-E0GBgoODc8p620231005 |
05-Oct-2023 08:27:29 | 2008 | 154.3500 | XLON | 07002070000009867-E0GBgoODcCCT20231005 |
05-Oct-2023 08:27:32 | 1656 | 154.2500 | XLON | 07002070000009733-E0GBgoODcCT620231005 |
05-Oct-2023 08:27:36 | 1774 | 154.2000 | XLON | 07002070000009654-E0GBgoODcCcO20231005 |
05-Oct-2023 08:29:11 | 8 | 154.4000 | XLON | 07002070000010323-E0GBgoODcFUb20231005 |
05-Oct-2023 08:29:25 | 2121 | 154.4000 | XLON | 07002070000010338-E0GBgoODcFuB20231005 |
05-Oct-2023 08:30:07 | 1515 | 154.6000 | XLON | 05002050000010687-E0GBgoODcHUO20231005 |
05-Oct-2023 08:30:10 | 2285 | 154.7000 | XLON | 07002070000010904-E0GBgoODcHbG20231005 |
05-Oct-2023 08:30:12 | 766 | 154.7500 | XLON | 05002050000011027-E0GBgoODcHmQ20231005 |
05-Oct-2023 08:30:12 | 1609 | 154.7500 | XLON | 05002050000011027-E0GBgoODcHmS20231005 |
05-Oct-2023 08:30:12 | 153 | 154.7500 | XLON | 05002050000011027-E0GBgoODcHmU20231005 |
05-Oct-2023 08:31:01 | 1900 | 154.6000 | XLON | 07002070000011131-E0GBgoODcJNQ20231005 |
05-Oct-2023 08:31:01 | 546 | 154.6000 | XLON | 07002070000011131-E0GBgoODcJNS20231005 |
05-Oct-2023 08:31:01 | 100 | 154.6000 | XLON | 07002070000011131-E0GBgoODcJNU20231005 |
05-Oct-2023 08:31:03 | 2143 | 154.6500 | XLON | 07002070000011160-E0GBgoODcJdT20231005 |
05-Oct-2023 08:32:46 | 1820 | 154.6000 | XLON | 07002070000011564-E0GBgoODcMIf20231005 |
05-Oct-2023 08:33:00 | 240 | 154.5000 | XLON | 07002070000010520-E0GBgoODcMyL20231005 |
05-Oct-2023 08:33:00 | 464 | 154.5500 | XLON | 05002050000011638-E0GBgoODcMxj20231005 |
05-Oct-2023 08:33:00 | 1204 | 154.5500 | XLON | 05002050000011638-E0GBgoODcMxl20231005 |
05-Oct-2023 08:33:00 | 654 | 154.5000 | XLON | 07002070000010520-E0GBgoODcMyO20231005 |
05-Oct-2023 08:33:00 | 923 | 154.5000 | XLON | 07002070000010520-E0GBgoODcMyS20231005 |
05-Oct-2023 08:33:04 | 1969 | 154.4500 | XLON | 05002050000010592-E0GBgoODcNCI20231005 |
05-Oct-2023 08:34:56 | 731 | 154.3500 | XLON | 05002050000012045-E0GBgoODcQNR20231005 |
05-Oct-2023 08:34:56 | 2088 | 154.3500 | XLON | 05002050000012045-E0GBgoODcQNT20231005 |
05-Oct-2023 08:34:56 | 210 | 154.3500 | XLON | 05002050000012045-E0GBgoODcQNP20231005 |
05-Oct-2023 08:34:56 | 1915 | 154.3500 | XLON | 05002050000012045-E0GBgoODcQNV20231005 |
05-Oct-2023 08:34:59 | 1817 | 154.2000 | XLON | 07002070000011924-E0GBgoODcQTP20231005 |
05-Oct-2023 08:34:59 | 499 | 154.2000 | XLON | 07002070000011924-E0GBgoODcQTU20231005 |
05-Oct-2023 08:36:02 | 642 | 154.1000 | XLON | 05002050000012267-E0GBgoODcSRR20231005 |
05-Oct-2023 08:36:02 | 1809 | 154.1000 | XLON | 05002050000012267-E0GBgoODcSRP20231005 |
05-Oct-2023 08:36:33 | 2145 | 153.9000 | XLON | 07002070000011658-E0GBgoODcUMq20231005 |
05-Oct-2023 08:38:42 | 1619 | 154.3000 | XLON | 05002050000012879-E0GBgoODcYEX20231005 |
05-Oct-2023 08:38:44 | 2083 | 154.1500 | XLON | 07002070000012775-E0GBgoODcYIK20231005 |
05-Oct-2023 08:39:28 | 1141 | 154.1000 | XLON | 07002070000012940-E0GBgoODcZ7y20231005 |
05-Oct-2023 08:39:56 | 3138 | 154.1000 | XLON | 07002070000013190-E0GBgoODcZk620231005 |
05-Oct-2023 08:40:08 | 25 | 154.0000 | XLON | 07002070000013242-E0GBgoODcaJp20231005 |
05-Oct-2023 08:40:08 | 978 | 154.0000 | XLON | 07002070000013242-E0GBgoODcaJd20231005 |
05-Oct-2023 08:41:30 | 2250 | 154.2500 | XLON | 07002070000013458-E0GBgoODccqe20231005 |
05-Oct-2023 08:41:43 | 1190 | 154.1000 | XLON | 07002070000013439-E0GBgoODcdCt20231005 |
05-Oct-2023 08:41:43 | 690 | 154.1000 | XLON | 07002070000013439-E0GBgoODcdCr20231005 |
05-Oct-2023 08:41:59 | 213 | 154.1000 | XLON | 05002050000013525-E0GBgoODcdcW20231005 |
05-Oct-2023 08:41:59 | 735 | 154.1000 | XLON | 05002050000013525-E0GBgoODcdcU20231005 |
05-Oct-2023 08:42:01 | 927 | 154.0500 | XLON | 07002070000013426-E0GBgoODcdfW20231005 |
05-Oct-2023 08:42:08 | 1071 | 154.0500 | XLON | 07002070000013426-E0GBgoODcdz820231005 |
05-Oct-2023 08:43:30 | 145 | 154.0500 | XLON | 05002050000013786-E0GBgoODcfs820231005 |
05-Oct-2023 08:43:41 | 679 | 154.0500 | XLON | 05002050000013786-E0GBgoODcg4z20231005 |
05-Oct-2023 08:44:56 | 1704 | 154.1500 | XLON | 07002070000014064-E0GBgoODchPk20231005 |
05-Oct-2023 08:44:56 | 1872 | 154.1500 | XLON | 07002070000013975-E0GBgoODchPg20231005 |
05-Oct-2023 08:46:40 | 2126 | 154.2000 | XLON | 05002050000014227-E0GBgoODcjyy20231005 |
05-Oct-2023 08:46:41 | 2395 | 154.2000 | XLON | 05002050000014398-E0GBgoODck0d20231005 |
05-Oct-2023 08:47:16 | 854 | 154.2500 | XLON | 05002050000014475-E0GBgoODckkm20231005 |
05-Oct-2023 08:47:16 | 1252 | 154.2500 | XLON | 05002050000014475-E0GBgoODckkk20231005 |
05-Oct-2023 08:48:04 | 1281 | 154.2000 | XLON | 07002070000014560-E0GBgoODclhG20231005 |
05-Oct-2023 08:48:26 | 1691 | 154.2000 | XLON | 07002070000014677-E0GBgoODcmSv20231005 |
05-Oct-2023 08:49:05 | 2521 | 154.1500 | XLON | 05002050000014717-E0GBgoODcn6y20231005 |
05-Oct-2023 08:49:40 | 3007 | 154.1500 | XLON | 05002050000014814-E0GBgoODco8u20231005 |
05-Oct-2023 08:49:41 | 2127 | 154.1000 | XLON | 05002050000014190-E0GBgoODco9K20231005 |
05-Oct-2023 08:49:43 | 915 | 154.0500 | XLON | 05002050000013786-E0GBgoODcoF520231005 |
05-Oct-2023 08:50:44 | 87 | 154.0500 | XLON | 05002050000013786-E0GBgoODcpTF20231005 |
05-Oct-2023 08:50:44 | 2574 | 154.0500 | XLON | 05002050000014995-E0GBgoODcpTR20231005 |
05-Oct-2023 08:51:03 | 253 | 154.0000 | XLON | 07002070000015121-E0GBgoODcpsH20231005 |
05-Oct-2023 08:51:03 | 1624 | 154.0000 | XLON | 07002070000015121-E0GBgoODcpsF20231005 |
05-Oct-2023 08:51:04 | 1026 | 153.9000 | XLON | 07002070000014305-E0GBgoODcpwq20231005 |
05-Oct-2023 08:51:07 | 4 | 153.9500 | XLON | 05002050000015056-E0GBgoODcq4F20231005 |
05-Oct-2023 08:51:52 | 1813 | 154.3500 | XLON | 07002070000015325-E0GBgoODcrwG20231005 |
05-Oct-2023 08:52:18 | 1813 | 154.2500 | XLON | 07002070000015268-E0GBgoODcsiq20231005 |
05-Oct-2023 08:52:49 | 2556 | 154.1500 | XLON | 05002050000015438-E0GBgoODctge20231005 |
05-Oct-2023 08:52:57 | 2472 | 154.1000 | XLON | 07002070000015196-E0GBgoODctst20231005 |
05-Oct-2023 08:55:16 | 1722 | 154.2500 | XLON | 07002070000015994-E0GBgoODcwu820231005 |
05-Oct-2023 08:56:15 | 2631 | 154.3000 | XLON | 05002050000016014-E0GBgoODcyNR20231005 |
05-Oct-2023 08:56:20 | 1078 | 154.2000 | XLON | 07002070000015857-E0GBgoODcyVs20231005 |
05-Oct-2023 08:56:20 | 954 | 154.2000 | XLON | 05002050000015775-E0GBgoODcyVq20231005 |
05-Oct-2023 08:58:11 | 483 | 154.2000 | XLON | 07002070000016451-E0GBgoODd0z320231005 |
05-Oct-2023 08:58:23 | 1462 | 154.2000 | XLON | 07002070000016451-E0GBgoODd1MT20231005 |
05-Oct-2023 08:59:18 | 1126 | 154.2000 | XLON | 07002070000016611-E0GBgoODd2IW20231005 |
05-Oct-2023 08:59:18 | 908 | 154.2000 | XLON | 07002070000016611-E0GBgoODd2IE20231005 |
05-Oct-2023 09:00:02 | 2111 | 154.1000 | XLON | 07002070000015848-E0GBgoODd3NA20231005 |
05-Oct-2023 09:00:02 | 2027 | 154.2000 | XLON | 07002070000016813-E0GBgoODd3He20231005 |
05-Oct-2023 09:00:04 | 946 | 154.1000 | XLON | 07002070000016954-E0GBgoODd3dX20231005 |
05-Oct-2023 09:00:04 | 456 | 154.1000 | XLON | 07002070000016954-E0GBgoODd3db20231005 |
05-Oct-2023 09:01:27 | 1940 | 154.3500 | XLON | 05002050000017138-E0GBgoODd5vk20231005 |
05-Oct-2023 09:01:47 | 2297 | 154.4500 | XLON | 07002070000017364-E0GBgoODd6c920231005 |
05-Oct-2023 09:02:21 | 125 | 154.4500 | XLON | 05002050000017363-E0GBgoODd7Vc20231005 |
05-Oct-2023 09:02:21 | 999 | 154.4500 | XLON | 05002050000017363-E0GBgoODd7Vf20231005 |
05-Oct-2023 09:02:51 | 1442 | 154.4500 | XLON | 05002050000017463-E0GBgoODd8Dm20231005 |
05-Oct-2023 09:02:51 | 391 | 154.4500 | XLON | 05002050000017463-E0GBgoODd8Dq20231005 |
05-Oct-2023 09:03:34 | 564 | 154.4000 | XLON | 07002070000017712-E0GBgoODd8ns20231005 |
05-Oct-2023 09:03:34 | 1442 | 154.4000 | XLON | 07002070000017712-E0GBgoODd8no20231005 |
05-Oct-2023 09:05:11 | 1466 | 154.5000 | XLON | 07002070000017857-E0GBgoODdBKH20231005 |
05-Oct-2023 09:05:20 | 1323 | 154.3500 | XLON | 05002050000017195-E0GBgoODdBjH20231005 |
05-Oct-2023 09:05:20 | 696 | 154.3500 | XLON | 05002050000017195-E0GBgoODdBjP20231005 |
05-Oct-2023 09:05:20 | 460 | 154.3500 | XLON | 05002050000017195-E0GBgoODdBjL20231005 |
05-Oct-2023 09:05:25 | 1965 | 154.3500 | XLON | 05002050000018192-E0GBgoODdC2K20231005 |
05-Oct-2023 09:08:20 | 1986 | 154.2500 | XLON | 07002070000018445-E0GBgoODdG2X20231005 |
05-Oct-2023 09:08:25 | 1965 | 154.2500 | XLON | 05002050000018782-E0GBgoODdGBV20231005 |
05-Oct-2023 09:08:25 | 1658 | 154.2500 | XLON | 07002070000018896-E0GBgoODdGBB20231005 |
05-Oct-2023 09:08:25 | 520 | 154.2500 | XLON | 07002070000018445-E0GBgoODdGB920231005 |
05-Oct-2023 09:10:35 | 2355 | 154.6000 | XLON | 05002050000019028-E0GBgoODdIdq20231005 |
05-Oct-2023 09:10:36 | 909 | 154.6000 | XLON | 07002070000019379-E0GBgoODdIfg20231005 |
05-Oct-2023 09:10:36 | 270 | 154.6000 | XLON | 07002070000019379-E0GBgoODdIfl20231005 |
05-Oct-2023 09:10:36 | 618 | 154.6000 | XLON | 07002070000019379-E0GBgoODdIfj20231005 |
05-Oct-2023 09:10:39 | 2336 | 154.6000 | XLON | 05002050000019236-E0GBgoODdImC20231005 |
05-Oct-2023 09:11:43 | 2336 | 154.6000 | XLON | 07002070000019446-E0GBgoODdJtE20231005 |
05-Oct-2023 09:13:52 | 1825 | 155.0000 | XLON | 07002070000019981-E0GBgoODdMYQ20231005 |
05-Oct-2023 09:13:53 | 1825 | 155.0000 | XLON | 07002070000020000-E0GBgoODdMZv20231005 |
05-Oct-2023 09:14:19 | 2119 | 155.0000 | XLON | 05002050000019875-E0GBgoODdNHw20231005 |
05-Oct-2023 09:14:19 | 436 | 155.0000 | XLON | 05002050000019875-E0GBgoODdNHy20231005 |
05-Oct-2023 09:14:20 | 2700 | 155.0000 | XLON | 07002070000020065-E0GBgoODdNJ920231005 |
05-Oct-2023 09:14:20 | 82 | 155.0000 | XLON | 07002070000020065-E0GBgoODdNJB20231005 |
05-Oct-2023 09:14:24 | 2378 | 155.0000 | XLON | 05002050000019937-E0GBgoODdNRd20231005 |
05-Oct-2023 09:15:53 | 2266 | 154.7500 | XLON | 07002070000019939-E0GBgoODdPrx20231005 |
05-Oct-2023 09:16:03 | 2160 | 154.7000 | XLON | 05002050000019744-E0GBgoODdQ4J20231005 |
05-Oct-2023 09:17:00 | 2318 | 154.7000 | XLON | 05002050000020246-E0GBgoODdRo720231005 |
05-Oct-2023 09:18:37 | 797 | 154.8500 | XLON | 07002070000020967-E0GBgoODdULN20231005 |
05-Oct-2023 09:19:11 | 1966 | 154.9000 | XLON | 05002050000020865-E0GBgoODdUx520231005 |
05-Oct-2023 09:19:23 | 2462 | 154.8500 | XLON | 05002050000020852-E0GBgoODdV8620231005 |
05-Oct-2023 09:19:23 | 290 | 154.8500 | XLON | 05002050000020852-E0GBgoODdV8820231005 |
05-Oct-2023 09:19:25 | 2553 | 154.7500 | XLON | 05002050000020769-E0GBgoODdVBm20231005 |
05-Oct-2023 09:21:02 | 2005 | 154.8000 | XLON | 05002050000021276-E0GBgoODdXEg20231005 |
05-Oct-2023 09:23:41 | 1676 | 154.8500 | XLON | 05002050000021317-E0GBgoODdZlB20231005 |
05-Oct-2023 09:23:41 | 951 | 154.8500 | XLON | 05002050000021317-E0GBgoODdZl920231005 |
05-Oct-2023 09:25:21 | 518 | 154.8500 | XLON | 05002050000021660-E0GBgoODdbcf20231005 |
05-Oct-2023 09:25:23 | 993 | 154.8500 | XLON | 05002050000021660-E0GBgoODdbf420231005 |
05-Oct-2023 09:25:53 | 8 | 154.8500 | XLON | 05002050000021660-E0GBgoODdcFb20231005 |
05-Oct-2023 09:26:00 | 1302 | 154.8500 | XLON | 05002050000021660-E0GBgoODdcJh20231005 |
05-Oct-2023 09:26:00 | 132 | 154.8500 | XLON | 07002070000022052-E0GBgoODdcJl20231005 |
05-Oct-2023 09:27:20 | 831 | 154.8500 | XLON | 05002050000022042-E0GBgoODddit20231005 |
05-Oct-2023 09:27:20 | 783 | 154.8500 | XLON | 07002070000022052-E0GBgoODddir20231005 |
05-Oct-2023 09:27:20 | 403 | 154.8500 | XLON | 05002050000022042-E0GBgoODddiy20231005 |
05-Oct-2023 09:27:21 | 83 | 154.8500 | XLON | 07002070000022682-E0GBgoODddjQ20231005 |
05-Oct-2023 09:27:24 | 3026 | 154.9000 | XLON | 05002050000022544-E0GBgoODddmP20231005 |
05-Oct-2023 09:27:25 | 1615 | 154.8000 | XLON | 07002070000022689-E0GBgoODddpf20231005 |
05-Oct-2023 09:27:25 | 1209 | 154.8000 | XLON | 07002070000022689-E0GBgoODddpj20231005 |
05-Oct-2023 09:29:05 | 2976 | 155.2000 | XLON | 05002050000022819-E0GBgoODdg4M20231005 |
05-Oct-2023 09:29:06 | 2579 | 155.2000 | XLON | 07002070000022972-E0GBgoODdg5H20231005 |
05-Oct-2023 09:29:07 | 2579 | 155.2000 | XLON | 05002050000022825-E0GBgoODdg5d20231005 |
05-Oct-2023 09:29:42 | 626 | 155.1500 | XLON | 05002050000022900-E0GBgoODdgV020231005 |
05-Oct-2023 09:30:06 | 2581 | 155.1500 | XLON | 05002050000023040-E0GBgoODdh3K20231005 |
05-Oct-2023 09:30:26 | 1994 | 155.0500 | XLON | 07002070000022766-E0GBgoODdhSd20231005 |
05-Oct-2023 09:32:37 | 2573 | 155.1500 | XLON | 05002050000023395-E0GBgoODdken20231005 |
05-Oct-2023 09:32:37 | 2377 | 155.2500 | XLON | 07002070000023600-E0GBgoODdkeh20231005 |
05-Oct-2023 09:32:37 | 2569 | 155.2000 | XLON | 05002050000023443-E0GBgoODdkej20231005 |
05-Oct-2023 09:33:57 | 2175 | 155.2000 | XLON | 07002070000023820-E0GBgoODdmeJ20231005 |
05-Oct-2023 09:34:55 | 2175 | 155.2000 | XLON | 07002070000024216-E0GBgoODdo8u20231005 |
05-Oct-2023 09:34:57 | 2768 | 155.1500 | XLON | 07002070000024207-E0GBgoODdoDm20231005 |
05-Oct-2023 09:34:57 | 222 | 155.1500 | XLON | 07002070000024207-E0GBgoODdoDk20231005 |
05-Oct-2023 09:35:57 | 3036 | 155.1000 | XLON | 05002050000024436-E0GBgoODdpTH20231005 |
05-Oct-2023 09:36:38 | 886 | 155.1000 | XLON | 05002050000024593-E0GBgoODdqOM20231005 |
05-Oct-2023 09:36:38 | 2027 | 155.1000 | XLON | 05002050000024593-E0GBgoODdqOI20231005 |
05-Oct-2023 09:36:44 | 2542 | 155.0500 | XLON | 07002070000024656-E0GBgoODdqbT20231005 |
05-Oct-2023 09:36:44 | 91 | 155.0500 | XLON | 07002070000024656-E0GBgoODdqbQ20231005 |
05-Oct-2023 09:37:39 | 204 | 154.9000 | XLON | 05002050000024204-E0GBgoODdrpB20231005 |
05-Oct-2023 09:37:39 | 1792 | 154.9000 | XLON | 05002050000024204-E0GBgoODdrpD20231005 |
05-Oct-2023 09:38:42 | 2308 | 155.0000 | XLON | 05002050000025053-E0GBgoODdtFJ20231005 |
05-Oct-2023 09:39:06 | 2092 | 154.9500 | XLON | 07002070000025058-E0GBgoODdtnT20231005 |
05-Oct-2023 09:39:22 | 1987 | 154.9000 | XLON | 05002050000025152-E0GBgoODdtyT20231005 |
05-Oct-2023 09:39:45 | 2383 | 154.8500 | XLON | 07002070000025313-E0GBgoODduOs20231005 |
05-Oct-2023 09:40:32 | 1767 | 154.8000 | XLON | 05002050000024830-E0GBgoODdvFP20231005 |
05-Oct-2023 09:40:37 | 828 | 154.8000 | XLON | 05002050000024830-E0GBgoODdvJ220231005 |
05-Oct-2023 09:41:10 | 908 | 154.6000 | XLON | 07002070000025314-E0GBgoODdwPS20231005 |
05-Oct-2023 09:43:35 | 11 | 154.8000 | XLON | 07002070000026031-E0GBgoODdzlq20231005 |
05-Oct-2023 09:43:42 | 232 | 154.8000 | XLON | 07002070000026031-E0GBgoODdztX20231005 |
05-Oct-2023 09:43:49 | 2090 | 154.8000 | XLON | 07002070000026031-E0GBgoODe02X20231005 |
05-Oct-2023 09:45:53 | 2754 | 154.9500 | XLON | 05002050000026537-E0GBgoODe2Vq20231005 |
05-Oct-2023 09:46:37 | 2001 | 154.9000 | XLON | 05002050000026411-E0GBgoODe3WY20231005 |
05-Oct-2023 09:47:29 | 930 | 155.0500 | XLON | 07002070000026994-E0GBgoODe4bQ20231005 |
05-Oct-2023 09:47:56 | 1410 | 154.9500 | XLON | 07002070000027037-E0GBgoODe50h20231005 |
05-Oct-2023 09:47:56 | 1167 | 154.9500 | XLON | 07002070000027037-E0GBgoODe50n20231005 |
05-Oct-2023 09:49:33 | 2722 | 154.9000 | XLON | 05002050000026810-E0GBgoODe6Nz20231005 |
05-Oct-2023 09:49:33 | 1871 | 154.9500 | XLON | 05002050000027022-E0GBgoODe6ND20231005 |
05-Oct-2023 09:50:02 | 781 | 154.8500 | XLON | 05002050000026396-E0GBgoODe7OO20231005 |
05-Oct-2023 09:50:02 | 1614 | 154.8500 | XLON | 05002050000026396-E0GBgoODe7OM20231005 |
05-Oct-2023 09:52:30 | 2785 | 154.8000 | XLON | 05002050000027405-E0GBgoODeAV720231005 |
05-Oct-2023 09:53:17 | 2193 | 154.8000 | XLON | 07002070000027967-E0GBgoODeBL520231005 |
05-Oct-2023 09:54:28 | 1967 | 154.6500 | XLON | 05002050000027786-E0GBgoODeDXZ20231005 |
05-Oct-2023 09:54:28 | 2347 | 154.8000 | XLON | 07002070000028215-E0GBgoODeDRx20231005 |
05-Oct-2023 09:54:28 | 2002 | 154.7500 | XLON | 07002070000027582-E0GBgoODeDSM20231005 |
05-Oct-2023 09:56:11 | 2674 | 154.7500 | XLON | 07002070000028476-E0GBgoODeFbA20231005 |
05-Oct-2023 09:56:47 | 1930 | 154.7000 | XLON | 07002070000028285-E0GBgoODeGLI20231005 |
05-Oct-2023 09:56:58 | 2107 | 154.6500 | XLON | 07002070000028585-E0GBgoODeGdc20231005 |
05-Oct-2023 09:58:08 | 2275 | 154.6500 | XLON | 05002050000028558-E0GBgoODeIHu20231005 |
05-Oct-2023 09:58:08 | 1910 | 154.6500 | XLON | 07002070000028783-E0GBgoODeIHs20231005 |
05-Oct-2023 09:59:58 | 2657 | 154.6000 | XLON | 05002050000028789-E0GBgoODeKVd20231005 |
05-Oct-2023 10:00:13 | 1618 | 154.5500 | XLON | 05002050000028073-E0GBgoODeKt220231005 |
05-Oct-2023 10:00:13 | 312 | 154.5500 | XLON | 05002050000028073-E0GBgoODeKt420231005 |
05-Oct-2023 10:01:02 | 1893 | 154.4000 | XLON | 07002070000028871-E0GBgoODeLly20231005 |
05-Oct-2023 10:01:15 | 1165 | 154.3500 | XLON | 05002050000029102-E0GBgoODeMSv20231005 |
05-Oct-2023 10:01:15 | 731 | 154.3500 | XLON | 05002050000029102-E0GBgoODeMSt20231005 |
05-Oct-2023 10:01:30 | 1896 | 154.2500 | XLON | 07002070000029352-E0GBgoODeMno20231005 |
05-Oct-2023 10:02:50 | 2482 | 154.2000 | XLON | 07002070000029718-E0GBgoODeP0520231005 |
05-Oct-2023 10:04:35 | 3001 | 154.1500 | XLON | 07002070000030023-E0GBgoODeRG620231005 |
05-Oct-2023 10:04:54 | 1898 | 154.1000 | XLON | 05002050000029235-E0GBgoODeRjL20231005 |
05-Oct-2023 10:05:35 | 2293 | 154.0000 | XLON | 07002070000029505-E0GBgoODeSvm20231005 |
05-Oct-2023 10:05:42 | 1968 | 153.9000 | XLON | 07002070000030205-E0GBgoODeTBl20231005 |
05-Oct-2023 10:06:29 | 1291 | 153.9000 | XLON | 05002050000030026-E0GBgoODeTzA20231005 |
05-Oct-2023 10:07:44 | 351 | 154.0500 | XLON | 05002050000030312-E0GBgoODeVcy20231005 |
05-Oct-2023 10:07:44 | 1183 | 154.0500 | XLON | 05002050000030312-E0GBgoODeVcu20231005 |
05-Oct-2023 10:12:12 | 2874 | 154.2000 | XLON | 05002050000031019-E0GBgoODealW20231005 |
05-Oct-2023 10:12:24 | 1924 | 154.1500 | XLON | 05002050000030553-E0GBgoODeb4e20231005 |
05-Oct-2023 10:12:26 | 1929 | 154.1000 | XLON | 05002050000030527-E0GBgoODeb7u20231005 |
05-Oct-2023 10:12:47 | 1896 | 154.1500 | XLON | 07002070000031361-E0GBgoODebcP20231005 |
05-Oct-2023 10:13:59 | 2534 | 154.2000 | XLON | 05002050000031244-E0GBgoODecxG20231005 |
05-Oct-2023 10:14:48 | 231 | 154.1500 | XLON | 07002070000031637-E0GBgoODedkO20231005 |
05-Oct-2023 10:14:48 | 1171 | 154.1500 | XLON | 07002070000031637-E0GBgoODedkM20231005 |
05-Oct-2023 10:14:48 | 1220 | 154.1500 | XLON | 07002070000031637-E0GBgoODedkF20231005 |
05-Oct-2023 10:15:48 | 2027 | 154.1000 | XLON | 07002070000031472-E0GBgoODeelA20231005 |
05-Oct-2023 10:15:52 | 2227 | 154.0500 | XLON | 07002070000031338-E0GBgoODef1y20231005 |
05-Oct-2023 10:16:53 | 2063 | 153.9500 | XLON | 07002070000031709-E0GBgoODegIn20231005 |
05-Oct-2023 10:18:58 | 1020 | 153.9500 | XLON | 07002070000032297-E0GBgoODeiiY20231005 |
05-Oct-2023 10:18:58 | 1152 | 153.9500 | XLON | 05002050000032005-E0GBgoODeiiW20231005 |
05-Oct-2023 10:23:00 | 912 | 154.3500 | XLON | 05002050000032728-E0GBgoODenMw20231005 |
05-Oct-2023 10:23:00 | 3721 | 154.3500 | XLON | 07002070000033030-E0GBgoODenMu20231005 |
05-Oct-2023 10:23:35 | 654 | 154.3500 | XLON | 07002070000033207-E0GBgoODenvA20231005 |
05-Oct-2023 10:23:35 | 665 | 154.3500 | XLON | 07002070000033207-E0GBgoODenvC20231005 |
05-Oct-2023 10:24:10 | 1958 | 154.3500 | XLON | 05002050000032979-E0GBgoODeofJ20231005 |
05-Oct-2023 10:24:16 | 1215 | 154.3000 | XLON | 05002050000032592-E0GBgoODeomy20231005 |
05-Oct-2023 10:24:16 | 614 | 154.3000 | XLON | 05002050000032592-E0GBgoODeomv20231005 |
05-Oct-2023 10:26:10 | 1873 | 154.3500 | XLON | 07002070000033527-E0GBgoODeqcv20231005 |
05-Oct-2023 10:26:26 | 72 | 154.3000 | XLON | 07002070000033500-E0GBgoODeqsr20231005 |
05-Oct-2023 10:26:26 | 1620 | 154.3000 | XLON | 07002070000033500-E0GBgoODeqsm20231005 |
05-Oct-2023 10:26:26 | 742 | 154.3000 | XLON | 07002070000033500-E0GBgoODeqsp20231005 |
05-Oct-2023 10:27:50 | 2056 | 154.3000 | XLON | 05002050000033484-E0GBgoODesQV20231005 |
05-Oct-2023 10:28:07 | 660 | 154.4000 | XLON | 07002070000033849-E0GBgoODesv620231005 |
05-Oct-2023 10:28:07 | 1397 | 154.4000 | XLON | 07002070000033849-E0GBgoODesv820231005 |
05-Oct-2023 10:30:00 | 1595 | 154.4500 | XLON | 05002050000033778-E0GBgoODeutL20231005 |
05-Oct-2023 10:30:00 | 645 | 154.4500 | XLON | 05002050000033778-E0GBgoODeutJ20231005 |
05-Oct-2023 10:30:47 | 2619 | 154.5000 | XLON | 07002070000034223-E0GBgoODevjJ20231005 |
05-Oct-2023 10:31:04 | 2810 | 154.4500 | XLON | 05002050000033823-E0GBgoODevvz20231005 |
05-Oct-2023 10:31:37 | 1938 | 154.4500 | XLON | 05002050000034011-E0GBgoODewWT20231005 |
05-Oct-2023 10:34:41 | 100 | 154.7500 | XLON | 05002050000034365-E0GBgoODf00220231005 |
05-Oct-2023 10:34:41 | 905 | 154.7500 | XLON | 05002050000034365-E0GBgoODf00020231005 |
05-Oct-2023 10:34:41 | 1159 | 154.7500 | XLON | 05002050000034368-E0GBgoODf00620231005 |
05-Oct-2023 10:34:41 | 2118 | 154.7500 | XLON | 07002070000034676-E0GBgoODf00420231005 |
05-Oct-2023 10:34:43 | 1932 | 154.7500 | XLON | 05002050000034450-E0GBgoODf05l20231005 |
05-Oct-2023 10:35:51 | 1932 | 154.8000 | XLON | 05002050000034538-E0GBgoODf17520231005 |
05-Oct-2023 10:38:09 | 2694 | 154.8000 | XLON | 07002070000035125-E0GBgoODf3PN20231005 |
05-Oct-2023 10:38:16 | 1953 | 154.7500 | XLON | 05002050000034618-E0GBgoODf3Xx20231005 |
05-Oct-2023 10:38:16 | 1664 | 154.7500 | XLON | 05002050000034618-E0GBgoODf3Xv20231005 |
05-Oct-2023 10:38:21 | 2125 | 154.7000 | XLON | 07002070000034753-E0GBgoODf3ag20231005 |
05-Oct-2023 10:38:26 | 1939 | 154.6000 | XLON | 05002050000034857-E0GBgoODf3h720231005 |
05-Oct-2023 10:40:47 | 8 | 154.5500 | XLON | 05002050000035097-E0GBgoODf5go20231005 |
05-Oct-2023 10:40:47 | 2358 | 154.5500 | XLON | 05002050000035097-E0GBgoODf5gg20231005 |
05-Oct-2023 10:40:51 | 1922 | 154.5000 | XLON | 07002070000035173-E0GBgoODf5j420231005 |
05-Oct-2023 10:43:26 | 25 | 154.7000 | XLON | 07002070000035952-E0GBgoODf8Nf20231005 |
05-Oct-2023 10:43:26 | 2291 | 154.7000 | XLON | 07002070000035952-E0GBgoODf8Nd20231005 |
05-Oct-2023 10:43:26 | 2133 | 154.7000 | XLON | 05002050000035649-E0GBgoODf8Nh20231005 |
05-Oct-2023 10:45:35 | 2807 | 154.7000 | XLON | 05002050000035983-E0GBgoODfALs20231005 |
05-Oct-2023 10:45:37 | 1999 | 154.6500 | XLON | 07002070000036104-E0GBgoODfAOO20231005 |
05-Oct-2023 10:45:51 | 2092 | 154.5500 | XLON | 07002070000035757-E0GBgoODfAYW20231005 |
05-Oct-2023 10:49:20 | 1524 | 154.4500 | XLON | 05002050000036065-E0GBgoODfDZM20231005 |
05-Oct-2023 10:49:20 | 700 | 154.4500 | XLON | 05002050000036065-E0GBgoODfDZS20231005 |
05-Oct-2023 10:49:29 | 1166 | 154.4000 | XLON | 07002070000036380-E0GBgoODfDe520231005 |
05-Oct-2023 10:49:31 | 64 | 154.4000 | XLON | 07002070000036380-E0GBgoODfDh220231005 |
05-Oct-2023 10:49:31 | 25 | 154.4000 | XLON | 07002070000036380-E0GBgoODfDh420231005 |
05-Oct-2023 10:49:31 | 969 | 154.4000 | XLON | 07002070000036380-E0GBgoODfDgy20231005 |
05-Oct-2023 10:49:57 | 995 | 154.3500 | XLON | 05002050000036594-E0GBgoODfEGv20231005 |
05-Oct-2023 10:52:11 | 239 | 154.6500 | XLON | 07002070000037257-E0GBgoODfGsP20231005 |
05-Oct-2023 10:52:11 | 1764 | 154.6500 | XLON | 07002070000037257-E0GBgoODfGsV20231005 |
05-Oct-2023 10:52:24 | 3464 | 154.6000 | XLON | 07002070000037186-E0GBgoODfHDc20231005 |
05-Oct-2023 10:56:18 | 1005 | 154.7000 | XLON | 07002070000037828-E0GBgoODfLBU20231005 |
05-Oct-2023 10:56:18 | 1616 | 154.7000 | XLON | 07002070000037828-E0GBgoODfLBQ20231005 |
05-Oct-2023 10:56:22 | 412 | 154.7000 | XLON | 05002050000037524-E0GBgoODfLEw20231005 |
05-Oct-2023 10:57:23 | 3000 | 154.7000 | XLON | 05002050000037546-E0GBgoODfLmf20231005 |
05-Oct-2023 10:57:23 | 687 | 154.6500 | XLON | 05002050000037162-E0GBgoODfLnW20231005 |
05-Oct-2023 10:57:23 | 1591 | 154.6500 | XLON | 05002050000037162-E0GBgoODfLnY20231005 |
05-Oct-2023 10:57:23 | 542 | 154.6500 | XLON | 05002050000037162-E0GBgoODfLna20231005 |
05-Oct-2023 10:57:23 | 24 | 154.7000 | XLON | 05002050000037546-E0GBgoODfLmh20231005 |
05-Oct-2023 10:57:28 | 1276 | 154.5500 | XLON | 07002070000037838-E0GBgoODfLxM20231005 |
05-Oct-2023 10:57:28 | 773 | 154.5500 | XLON | 07002070000037838-E0GBgoODfLxS20231005 |
05-Oct-2023 10:58:49 | 2610 | 154.4000 | XLON | 05002050000037673-E0GBgoODfN3s20231005 |
05-Oct-2023 11:00:43 | 2556 | 154.6000 | XLON | 07002070000038486-E0GBgoODfPgv20231005 |
05-Oct-2023 11:00:43 | 2034 | 154.6500 | XLON | 05002050000038204-E0GBgoODfPgC20231005 |
05-Oct-2023 11:00:43 | 52 | 154.6500 | XLON | 05002050000038204-E0GBgoODfPgF20231005 |
05-Oct-2023 11:01:06 | 2507 | 154.6000 | XLON | 05002050000038268-E0GBgoODfQ6L20231005 |
05-Oct-2023 11:01:13 | 2094 | 154.5500 | XLON | 07002070000038455-E0GBgoODfQIa20231005 |
05-Oct-2023 11:01:14 | 1058 | 154.5000 | XLON | 07002070000038612-E0GBgoODfQNZ20231005 |
05-Oct-2023 11:01:14 | 1031 | 154.5000 | XLON | 07002070000038612-E0GBgoODfQTG20231005 |
05-Oct-2023 11:02:59 | 2081 | 154.6500 | XLON | 07002070000038899-E0GBgoODfSWn20231005 |
05-Oct-2023 11:03:39 | 1556 | 154.6500 | XLON | 07002070000038940-E0GBgoODfT5c20231005 |
05-Oct-2023 11:06:45 | 253 | 154.7000 | XLON | 07002070000039280-E0GBgoODfWLo20231005 |
05-Oct-2023 11:06:45 | 2546 | 154.7000 | XLON | 07002070000039280-E0GBgoODfWLq20231005 |
05-Oct-2023 11:07:26 | 2759 | 154.6500 | XLON | 05002050000038661-E0GBgoODfWrI20231005 |
05-Oct-2023 11:07:42 | 1873 | 154.6000 | XLON | 05002050000039126-E0GBgoODfXDi20231005 |
05-Oct-2023 11:07:42 | 732 | 154.6000 | XLON | 05002050000039126-E0GBgoODfXDe20231005 |
05-Oct-2023 11:09:58 | 1614 | 154.8500 | XLON | 07002070000039911-E0GBgoODfa4Z20231005 |
05-Oct-2023 11:09:58 | 1384 | 154.8500 | XLON | 07002070000039911-E0GBgoODfa4b20231005 |
05-Oct-2023 11:14:00 | 2492 | 154.9500 | XLON | 07002070000040486-E0GBgoODfeaf20231005 |
05-Oct-2023 11:15:34 | 112 | 155.0500 | XLON | 07002070000040802-E0GBgoODfgbP20231005 |
05-Oct-2023 11:15:34 | 2007 | 155.0500 | XLON | 07002070000040802-E0GBgoODfgbL20231005 |
05-Oct-2023 11:15:35 | 488 | 155.0000 | XLON | 07002070000040733-E0GBgoODfggU20231005 |
05-Oct-2023 11:15:35 | 2162 | 155.0000 | XLON | 07002070000040733-E0GBgoODfggS20231005 |
05-Oct-2023 11:18:09 | 3582 | 155.0500 | XLON | 05002050000040837-E0GBgoODfikz20231005 |
05-Oct-2023 11:18:44 | 3141 | 155.0500 | XLON | 05002050000041050-E0GBgoODfj5o20231005 |
05-Oct-2023 11:19:15 | 1538 | 154.9500 | XLON | 05002050000040375-E0GBgoODfjWy20231005 |
05-Oct-2023 11:19:15 | 4033 | 155.0000 | XLON | 07002070000041081-E0GBgoODfjW820231005 |
05-Oct-2023 11:19:15 | 1446 | 154.9500 | XLON | 07002070000040867-E0GBgoODfjX020231005 |
05-Oct-2023 11:19:15 | 525 | 155.0000 | XLON | 07002070000041081-E0GBgoODfjWA20231005 |
05-Oct-2023 11:20:30 | 2686 | 154.8500 | XLON | 05002050000041334-E0GBgoODfl5z20231005 |
05-Oct-2023 11:21:02 | 3000 | 154.8500 | XLON | 05002050000041437-E0GBgoODflX120231005 |
05-Oct-2023 11:21:02 | 1247 | 154.8500 | XLON | 05002050000041437-E0GBgoODflX320231005 |
05-Oct-2023 11:21:14 | 1271 | 154.8000 | XLON | 07002070000041658-E0GBgoODflwR20231005 |
05-Oct-2023 11:21:14 | 1223 | 154.8000 | XLON | 07002070000041658-E0GBgoODflwU20231005 |
05-Oct-2023 11:23:00 | 280 | 154.9500 | XLON | 07002070000042101-E0GBgoODfnnO20231005 |
05-Oct-2023 11:23:00 | 1764 | 154.9500 | XLON | 07002070000042101-E0GBgoODfnnQ20231005 |
05-Oct-2023 11:29:36 | 2666 | 155.3500 | XLON | 07002070000043241-E0GBgoODfvt120231005 |
05-Oct-2023 11:30:06 | 16 | 155.5000 | XLON | 07002070000043374-E0GBgoODfwj820231005 |
05-Oct-2023 11:30:32 | 2646 | 155.4500 | XLON | 05002050000043107-E0GBgoODfxPg20231005 |
05-Oct-2023 11:32:05 | 1786 | 155.4500 | XLON | 07002070000043610-E0GBgoODfzST20231005 |
05-Oct-2023 11:32:16 | 2717 | 155.4000 | XLON | 05002050000043261-E0GBgoODfzfO20231005 |
05-Oct-2023 11:33:52 | 3375 | 155.4000 | XLON | 07002070000044038-E0GBgoODg1CK20231005 |
05-Oct-2023 11:35:32 | 2505 | 155.4000 | XLON | 07002070000044307-E0GBgoODg2y920231005 |
05-Oct-2023 11:35:45 | 1248 | 155.4500 | XLON | 05002050000044141-E0GBgoODg3GX20231005 |
05-Oct-2023 11:36:06 | 2711 | 155.5000 | XLON | 05002050000044236-E0GBgoODg3xR20231005 |
05-Oct-2023 11:36:26 | 3184 | 155.4500 | XLON | 07002070000044441-E0GBgoODg4Eb20231005 |
05-Oct-2023 11:37:52 | 2246 | 155.4500 | XLON | 07002070000044759-E0GBgoODg5d920231005 |
05-Oct-2023 11:37:52 | 1309 | 155.4500 | XLON | 05002050000044534-E0GBgoODg5dB20231005 |
05-Oct-2023 11:38:28 | 1650 | 155.3500 | XLON | 07002070000044749-E0GBgoODg6Fy20231005 |
05-Oct-2023 11:38:28 | 1056 | 155.4000 | XLON | 05002050000044098-E0GBgoODg6Eo20231005 |
05-Oct-2023 11:40:30 | 2021 | 155.2500 | XLON | 07002070000044994-E0GBgoODg7mL20231005 |
05-Oct-2023 11:40:30 | 281 | 155.2500 | XLON | 07002070000044994-E0GBgoODg7mE20231005 |
05-Oct-2023 11:41:03 | 1898 | 155.2000 | XLON | 05002050000044995-E0GBgoODg8R220231005 |
05-Oct-2023 11:42:29 | 437 | 155.2000 | XLON | 05002050000044995-E0GBgoODg9k220231005 |
05-Oct-2023 11:42:40 | 855 | 155.1500 | XLON | 07002070000044895-E0GBgoODg9ts20231005 |
05-Oct-2023 11:42:40 | 1611 | 155.1500 | XLON | 07002070000044895-E0GBgoODg9tq20231005 |
05-Oct-2023 11:42:51 | 233 | 155.1000 | XLON | 05002050000044772-E0GBgoODgA0E20231005 |
05-Oct-2023 11:42:51 | 2175 | 155.1000 | XLON | 05002050000044772-E0GBgoODgA0G20231005 |
05-Oct-2023 11:46:06 | 2548 | 155.2500 | XLON | 05002050000045424-E0GBgoODgD1R20231005 |
05-Oct-2023 11:46:07 | 3036 | 155.2000 | XLON | 05002050000045415-E0GBgoODgD2k20231005 |
05-Oct-2023 11:46:45 | 1850 | 155.1000 | XLON | 07002070000045628-E0GBgoODgDhW20231005 |
05-Oct-2023 11:48:25 | 2858 | 155.1000 | XLON | 05002050000045914-E0GBgoODgFIV20231005 |
05-Oct-2023 11:49:55 | 2858 | 155.0500 | XLON | 07002070000046108-E0GBgoODgH0420231005 |
05-Oct-2023 11:53:25 | 990 | 155.2000 | XLON | 05002050000046739-E0GBgoODgKpj20231005 |
05-Oct-2023 11:53:25 | 1559 | 155.2000 | XLON | 05002050000046739-E0GBgoODgKpf20231005 |
05-Oct-2023 11:53:29 | 3137 | 155.1500 | XLON | 05002050000046678-E0GBgoODgKs720231005 |
05-Oct-2023 11:53:30 | 1612 | 155.1000 | XLON | 05002050000046634-E0GBgoODgKth20231005 |
05-Oct-2023 11:53:32 | 1284 | 155.1000 | XLON | 05002050000046634-E0GBgoODgKv320231005 |
05-Oct-2023 11:57:42 | 3124 | 155.3500 | XLON | 07002070000047575-E0GBgoODgPFp20231005 |
05-Oct-2023 11:57:46 | 2365 | 155.3000 | XLON | 05002050000047367-E0GBgoODgPM320231005 |
05-Oct-2023 12:01:37 | 735 | 155.4000 | XLON | 05002050000048073-E0GBgoODgTnH20231005 |
05-Oct-2023 12:01:37 | 2088 | 155.4000 | XLON | 05002050000048073-E0GBgoODgTnJ20231005 |
05-Oct-2023 12:01:40 | 2667 | 155.3000 | XLON | 05002050000047554-E0GBgoODgTpM20231005 |
05-Oct-2023 12:03:42 | 2661 | 155.3000 | XLON | 07002070000048342-E0GBgoODgVIe20231005 |
05-Oct-2023 12:04:54 | 215 | 155.2500 | XLON | 07002070000048594-E0GBgoODgWMP20231005 |
05-Oct-2023 12:04:54 | 1025 | 155.2500 | XLON | 07002070000048594-E0GBgoODgWMI20231005 |
05-Oct-2023 12:04:54 | 1573 | 155.2500 | XLON | 07002070000048650-E0GBgoODgWMR20231005 |
05-Oct-2023 12:05:27 | 1164 | 155.3000 | XLON | 05002050000048642-E0GBgoODgXJw20231005 |
05-Oct-2023 12:06:04 | 2368 | 155.2000 | XLON | 05002050000047283-E0GBgoODgY4H20231005 |
05-Oct-2023 12:06:04 | 2680 | 155.2500 | XLON | 05002050000048799-E0GBgoODgY3220231005 |
05-Oct-2023 12:06:04 | 502 | 155.2000 | XLON | 05002050000047283-E0GBgoODgY4J20231005 |
05-Oct-2023 12:06:44 | 2929 | 155.1500 | XLON | 05002050000048209-E0GBgoODgZDc20231005 |
05-Oct-2023 12:08:09 | 1928 | 155.1500 | XLON | 05002050000049212-E0GBgoODgayp20231005 |
05-Oct-2023 12:09:02 | 1689 | 155.1500 | XLON | 07002070000049472-E0GBgoODgbxo20231005 |
05-Oct-2023 12:09:02 | 2122 | 155.0500 | XLON | 05002050000049230-E0GBgoODgbyL20231005 |
05-Oct-2023 12:09:02 | 285 | 155.0500 | XLON | 05002050000049230-E0GBgoODgbyH20231005 |
05-Oct-2023 12:09:02 | 1140 | 155.2000 | XLON | 05002050000049229-E0GBgoODgbxZ20231005 |
05-Oct-2023 12:09:02 | 1201 | 155.1500 | XLON | 05002050000049212-E0GBgoODgbxi20231005 |
05-Oct-2023 12:12:31 | 2648 | 155.0000 | XLON | 05002050000049805-E0GBgoODgfO820231005 |
05-Oct-2023 12:14:31 | 2435 | 155.0500 | XLON | 05002050000050111-E0GBgoODgge020231005 |
05-Oct-2023 12:14:59 | 974 | 155.0000 | XLON | 05002050000050037-E0GBgoODghI120231005 |
05-Oct-2023 12:15:04 | 1696 | 155.0000 | XLON | 05002050000050037-E0GBgoODghSf20231005 |
05-Oct-2023 12:17:15 | 3166 | 155.0000 | XLON | 05002050000050575-E0GBgoODgitw20231005 |
05-Oct-2023 12:17:16 | 3663 | 154.9500 | XLON | 07002070000050713-E0GBgoODgj7l20231005 |
05-Oct-2023 12:17:24 | 1949 | 154.9000 | XLON | 07002070000050820-E0GBgoODgjLs20231005 |
05-Oct-2023 12:20:07 | 2792 | 154.9500 | XLON | 05002050000050804-E0GBgoODglVO20231005 |
05-Oct-2023 12:22:18 | 2368 | 155.0000 | XLON | 05002050000051414-E0GBgoODgnu120231005 |
05-Oct-2023 12:24:19 | 1855 | 155.1000 | XLON | 05002050000051665-E0GBgoODgpa320231005 |
05-Oct-2023 12:24:25 | 2060 | 155.1000 | XLON | 07002070000051933-E0GBgoODgplJ20231005 |
05-Oct-2023 12:24:25 | 1109 | 155.1000 | XLON | 07002070000051933-E0GBgoODgplH20231005 |
05-Oct-2023 12:24:25 | 503 | 155.1000 | XLON | 05002050000051665-E0GBgoODgplF20231005 |
05-Oct-2023 12:27:33 | 2814 | 155.2000 | XLON | 07002070000052318-E0GBgoODgsjV20231005 |
05-Oct-2023 12:28:59 | 2389 | 155.2000 | XLON | 07002070000052643-E0GBgoODgu0c20231005 |
05-Oct-2023 12:29:01 | 4666 | 155.1500 | XLON | 05002050000052235-E0GBgoODgu1920231005 |
05-Oct-2023 12:29:20 | 2646 | 155.1000 | XLON | 07002070000052642-E0GBgoODguNW20231005 |
05-Oct-2023 12:32:13 | 2838 | 155.1000 | XLON | 07002070000053120-E0GBgoODgwsI20231005 |
05-Oct-2023 12:33:13 | 3224 | 155.0500 | XLON | 05002050000052659-E0GBgoODgxrX20231005 |
05-Oct-2023 12:33:13 | 915 | 155.0000 | XLON | 05002050000052654-E0GBgoODgxrs20231005 |
05-Oct-2023 12:33:13 | 1549 | 155.0000 | XLON | 05002050000052654-E0GBgoODgxs620231005 |
05-Oct-2023 12:33:17 | 1408 | 154.9000 | XLON | 05002050000053005-E0GBgoODgy1920231005 |
05-Oct-2023 12:33:17 | 1088 | 154.9000 | XLON | 05002050000053005-E0GBgoODgy1720231005 |
05-Oct-2023 12:35:15 | 2145 | 154.8000 | XLON | 05002050000053315-E0GBgoODh0gQ20231005 |
05-Oct-2023 12:35:16 | 1386 | 154.8000 | XLON | 05002050000053315-E0GBgoODh0j720231005 |
05-Oct-2023 12:39:48 | 2593 | 154.9500 | XLON | 07002070000054427-E0GBgoODh5L820231005 |
05-Oct-2023 12:39:48 | 1877 | 155.0000 | XLON | 07002070000054469-E0GBgoODh5KL20231005 |
05-Oct-2023 12:39:48 | 2017 | 155.0000 | XLON | 07002070000054469-E0GBgoODh5KH20231005 |
05-Oct-2023 12:40:07 | 2341 | 154.9000 | XLON | 05002050000053842-E0GBgoODh5Vx20231005 |
05-Oct-2023 12:40:10 | 479 | 154.9000 | XLON | 05002050000053842-E0GBgoODh5Z520231005 |
05-Oct-2023 12:45:40 | 1563 | 154.7500 | XLON | 05002050000054478-E0GBgoODh9eq20231005 |
05-Oct-2023 12:47:14 | 911 | 154.7500 | XLON | 05002050000054478-E0GBgoODhAgp20231005 |
05-Oct-2023 12:47:26 | 246 | 154.7500 | XLON | 07002070000054874-E0GBgoODhAsb20231005 |
05-Oct-2023 12:47:26 | 1138 | 154.7500 | XLON | 05002050000054478-E0GBgoODhAsZ20231005 |
05-Oct-2023 12:49:03 | 2133 | 154.6500 | XLON | 05002050000054325-E0GBgoODhCDM20231005 |
05-Oct-2023 12:49:03 | 527 | 154.6500 | XLON | 05002050000054325-E0GBgoODhCDO20231005 |
05-Oct-2023 12:49:03 | 130 | 154.6500 | XLON | 05002050000054325-E0GBgoODhCDD20231005 |
05-Oct-2023 12:49:03 | 308 | 154.6500 | XLON | 05002050000054325-E0GBgoODhCDH20231005 |
05-Oct-2023 12:49:03 | 1021 | 154.7500 | XLON | 05002050000055188-E0GBgoODhCBX20231005 |
05-Oct-2023 12:49:03 | 1089 | 154.7500 | XLON | 05002050000055522-E0GBgoODhCBe20231005 |
05-Oct-2023 12:49:03 | 2915 | 154.7500 | XLON | 05002050000055188-E0GBgoODhCBa20231005 |
05-Oct-2023 12:49:03 | 1926 | 154.7500 | XLON | 07002070000054874-E0GBgoODhCBV20231005 |
05-Oct-2023 12:49:06 | 2461 | 154.6000 | XLON | 05002050000055799-E0GBgoODhCGm20231005 |
05-Oct-2023 12:49:38 | 30 | 154.6000 | XLON | 05002050000055799-E0GBgoODhCfj20231005 |
05-Oct-2023 12:50:48 | 3718 | 154.6000 | XLON | 05002050000056009-E0GBgoODhDbq20231005 |
05-Oct-2023 12:51:40 | 1916 | 154.6000 | XLON | 07002070000056348-E0GBgoODhEHs20231005 |
05-Oct-2023 12:51:40 | 1157 | 154.6000 | XLON | 07002070000056348-E0GBgoODhEHv20231005 |
05-Oct-2023 12:52:42 | 999 | 154.6000 | XLON | 07002070000056487-E0GBgoODhF3020231005 |
05-Oct-2023 12:53:15 | 2728 | 154.5500 | XLON | 07002070000056006-E0GBgoODhFar20231005 |
05-Oct-2023 12:53:15 | 1234 | 154.5500 | XLON | 07002070000056006-E0GBgoODhFax20231005 |
05-Oct-2023 12:55:53 | 3053 | 154.7000 | XLON | 07002070000057081-E0GBgoODhHjl20231005 |
05-Oct-2023 12:55:53 | 3061 | 154.6500 | XLON | 05002050000056692-E0GBgoODhHjs20231005 |
05-Oct-2023 12:58:34 | 3416 | 154.6500 | XLON | 05002050000057266-E0GBgoODhJlQ20231005 |
05-Oct-2023 12:59:13 | 1850 | 154.6500 | XLON | 05002050000057357-E0GBgoODhKK820231005 |
05-Oct-2023 13:00:18 | 3000 | 154.6500 | XLON | 07002070000057774-E0GBgoODhLfL20231005 |
05-Oct-2023 13:00:22 | 22 | 154.6500 | XLON | 07002070000057774-E0GBgoODhLit20231005 |
05-Oct-2023 13:00:49 | 223 | 154.7000 | XLON | 07002070000057855-E0GBgoODhMEe20231005 |
05-Oct-2023 13:00:59 | 1391 | 154.8000 | XLON | 05002050000057640-E0GBgoODhMiT20231005 |
05-Oct-2023 13:04:44 | 1520 | 155.1000 | XLON | 07002070000058634-E0GBgoODhSET20231005 |
05-Oct-2023 13:04:44 | 3326 | 155.1000 | XLON | 05002050000058396-E0GBgoODhSEN20231005 |
05-Oct-2023 13:04:44 | 1530 | 155.1000 | XLON | 07002070000058634-E0GBgoODhSER20231005 |
05-Oct-2023 13:05:14 | 771 | 155.0500 | XLON | 05002050000058589-E0GBgoODhSuo20231005 |
05-Oct-2023 13:05:14 | 1978 | 155.0500 | XLON | 05002050000058589-E0GBgoODhSuq20231005 |
05-Oct-2023 13:05:55 | 1613 | 155.0500 | XLON | 05002050000058729-E0GBgoODhTbW20231005 |
05-Oct-2023 13:05:55 | 550 | 155.0500 | XLON | 05002050000058729-E0GBgoODhTbS20231005 |
05-Oct-2023 13:06:43 | 225 | 155.0500 | XLON | 05002050000058729-E0GBgoODhV4t20231005 |
05-Oct-2023 13:06:43 | 2522 | 155.0500 | XLON | 05002050000058779-E0GBgoODhV4v20231005 |
05-Oct-2023 13:06:48 | 1783 | 155.0000 | XLON | 07002070000058495-E0GBgoODhVFF20231005 |
05-Oct-2023 13:06:48 | 171 | 155.0000 | XLON | 07002070000058495-E0GBgoODhVF520231005 |
05-Oct-2023 13:06:48 | 826 | 155.0000 | XLON | 07002070000058495-E0GBgoODhVFB20231005 |
05-Oct-2023 13:07:42 | 2749 | 154.9000 | XLON | 07002070000058814-E0GBgoODhWqK20231005 |
05-Oct-2023 13:08:09 | 3012 | 154.8000 | XLON | 05002050000059018-E0GBgoODhXz020231005 |
05-Oct-2023 13:08:25 | 3570 | 154.7500 | XLON | 05002050000059110-E0GBgoODhYXM20231005 |
05-Oct-2023 13:10:30 | 4166 | 154.9000 | XLON | 05002050000059589-E0GBgoODhawn20231005 |
05-Oct-2023 13:12:49 | 341 | 154.8500 | XLON | 07002070000059761-E0GBgoODhe9I20231005 |
05-Oct-2023 13:12:49 | 2724 | 154.8500 | XLON | 07002070000059761-E0GBgoODhe9E20231005 |
05-Oct-2023 13:13:51 | 2237 | 154.8000 | XLON | 07002070000059967-E0GBgoODhg6Q20231005 |
05-Oct-2023 13:13:51 | 314 | 154.8000 | XLON | 07002070000059967-E0GBgoODhg6F20231005 |
05-Oct-2023 13:16:00 | 656 | 154.8500 | XLON | 05002050000060498-E0GBgoODhiWC20231005 |
05-Oct-2023 13:16:00 | 2130 | 154.8500 | XLON | 05002050000060498-E0GBgoODhiWF20231005 |
05-Oct-2023 13:17:33 | 16 | 154.8500 | XLON | 07002070000061150-E0GBgoODhkqC20231005 |
05-Oct-2023 13:17:33 | 3000 | 154.8500 | XLON | 07002070000061150-E0GBgoODhkpp20231005 |
05-Oct-2023 13:17:43 | 2156 | 154.8500 | XLON | 07002070000061270-E0GBgoODhl2t20231005 |
05-Oct-2023 13:17:43 | 1403 | 154.8500 | XLON | 07002070000061270-E0GBgoODhl2v20231005 |
05-Oct-2023 13:19:22 | 3 | 154.8500 | XLON | 05002050000061388-E0GBgoODhndD20231005 |
05-Oct-2023 13:19:55 | 2902 | 154.8000 | XLON | 05002050000060483-E0GBgoODhoS220231005 |
05-Oct-2023 13:19:55 | 1226 | 154.8000 | XLON | 05002050000060483-E0GBgoODhoS420231005 |
05-Oct-2023 13:21:07 | 500 | 154.8500 | XLON | 05002050000061778-E0GBgoODhqFT20231005 |
05-Oct-2023 13:21:13 | 2487 | 154.8500 | XLON | 05002050000061778-E0GBgoODhqK920231005 |
05-Oct-2023 13:22:05 | 1805 | 154.8500 | XLON | 05002050000061945-E0GBgoODhrMQ20231005 |
05-Oct-2023 13:24:02 | 2786 | 154.8500 | XLON | 05002050000062163-E0GBgoODhtC120231005 |
05-Oct-2023 13:24:02 | 2442 | 154.8500 | XLON | 07002070000062487-E0GBgoODhtC820231005 |
05-Oct-2023 13:24:02 | 406 | 154.8500 | XLON | 05002050000062163-E0GBgoODhtC620231005 |
05-Oct-2023 13:25:42 | 1828 | 154.8000 | XLON | 07002070000062802-E0GBgoODhv1L20231005 |
05-Oct-2023 13:27:22 | 1353 | 154.8500 | XLON | 05002050000062537-E0GBgoODhwZh20231005 |
05-Oct-2023 13:27:22 | 1716 | 154.8500 | XLON | 07002070000062833-E0GBgoODhwZd20231005 |
05-Oct-2023 13:27:22 | 1284 | 154.8500 | XLON | 05002050000062537-E0GBgoODhwZf20231005 |
05-Oct-2023 13:27:22 | 906 | 154.8500 | XLON | 07002070000062833-E0GBgoODhwZX20231005 |
05-Oct-2023 13:27:57 | 1152 | 154.8500 | XLON | 07002070000063022-E0GBgoODhxDX20231005 |
05-Oct-2023 13:28:32 | 791 | 154.7500 | XLON | 07002070000060778-E0GBgoODhxdo20231005 |
05-Oct-2023 13:29:52 | 2830 | 154.9500 | XLON | 07002070000063360-E0GBgoODhyyF20231005 |
05-Oct-2023 13:29:54 | 5 | 154.9000 | XLON | 07002070000063370-E0GBgoODhz2s20231005 |
05-Oct-2023 13:29:54 | 125 | 154.9000 | XLON | 07002070000063370-E0GBgoODhz2u20231005 |
05-Oct-2023 13:30:17 | 3496 | 154.9500 | XLON | 07002070000063614-E0GBgoODhzQ520231005 |
05-Oct-2023 13:32:09 | 443 | 154.9500 | XLON | 05002050000063755-E0GBgoODi1Ps20231005 |
05-Oct-2023 13:32:09 | 3000 | 154.9500 | XLON | 05002050000063755-E0GBgoODi1Pq20231005 |
05-Oct-2023 13:32:09 | 522 | 154.9500 | XLON | 05002050000063755-E0GBgoODi1Pw20231005 |
05-Oct-2023 13:32:12 | 2573 | 154.9000 | XLON | 05002050000063314-E0GBgoODi1ZQ20231005 |
05-Oct-2023 13:32:16 | 2730 | 154.8500 | XLON | 07002070000063956-E0GBgoODi1fe20231005 |
05-Oct-2023 13:34:21 | 2720 | 154.7000 | XLON | 07002070000064232-E0GBgoODi4HQ20231005 |
05-Oct-2023 13:34:45 | 2469 | 154.6000 | XLON | 05002050000064002-E0GBgoODi55i20231005 |
05-Oct-2023 13:35:42 | 2471 | 154.7500 | XLON | 07002070000065039-E0GBgoODi6Vv20231005 |
05-Oct-2023 13:36:05 | 3457 | 154.7000 | XLON | 05002050000064725-E0GBgoODi72x20231005 |
05-Oct-2023 13:37:06 | 2720 | 154.6000 | XLON | 05002050000064679-E0GBgoODi8OE20231005 |
05-Oct-2023 13:37:06 | 520 | 154.6000 | XLON | 05002050000064679-E0GBgoODi8OC20231005 |
05-Oct-2023 13:37:32 | 1011 | 154.5500 | XLON | 07002070000065125-E0GBgoODi98n20231005 |
05-Oct-2023 13:37:32 | 1449 | 154.5500 | XLON | 07002070000065125-E0GBgoODi98i20231005 |
05-Oct-2023 13:38:17 | 6 | 154.5500 | XLON | 05002050000065433-E0GBgoODiAqU20231005 |
05-Oct-2023 13:38:17 | 796 | 154.5500 | XLON | 05002050000065433-E0GBgoODiAqW20231005 |
05-Oct-2023 13:38:41 | 290 | 154.5000 | XLON | 05002050000065230-E0GBgoODiBFM20231005 |
05-Oct-2023 13:38:59 | 2632 | 154.5000 | XLON | 05002050000065230-E0GBgoODiBib20231005 |
05-Oct-2023 13:40:07 | 354 | 154.7000 | XLON | 07002070000066271-E0GBgoODiDyl20231005 |
05-Oct-2023 13:40:07 | 3000 | 154.7000 | XLON | 07002070000066271-E0GBgoODiDyg20231005 |
05-Oct-2023 13:40:49 | 2395 | 154.6500 | XLON | 05002050000065973-E0GBgoODiF8O20231005 |
05-Oct-2023 13:41:28 | 2664 | 154.5500 | XLON | 05002050000065830-E0GBgoODiGUd20231005 |
05-Oct-2023 13:44:50 | 1594 | 154.6500 | XLON | 05002050000066838-E0GBgoODiLFw20231005 |
05-Oct-2023 13:44:50 | 1292 | 154.6500 | XLON | 05002050000066838-E0GBgoODiLG520231005 |
05-Oct-2023 13:44:53 | 1282 | 154.6500 | XLON | 05002050000066847-E0GBgoODiLKq20231005 |
05-Oct-2023 13:46:58 | 2096 | 154.8000 | XLON | 05002050000067145-E0GBgoODiOnQ20231005 |
05-Oct-2023 13:46:58 | 488 | 154.8000 | XLON | 05002050000067145-E0GBgoODiOnO20231005 |
05-Oct-2023 13:47:05 | 624 | 154.8000 | XLON | 07002070000067694-E0GBgoODiP0X20231005 |
05-Oct-2023 13:48:02 | 2170 | 154.7500 | XLON | 05002050000067037-E0GBgoODiQ6220231005 |
05-Oct-2023 13:48:02 | 600 | 154.7500 | XLON | 05002050000067037-E0GBgoODiQ5z20231005 |
05-Oct-2023 13:48:02 | 2952 | 154.8000 | XLON | 07002070000067741-E0GBgoODiQ5a20231005 |
05-Oct-2023 13:48:02 | 530 | 154.7500 | XLON | 05002050000067037-E0GBgoODiQ5x20231005 |
05-Oct-2023 13:48:02 | 324 | 154.8000 | XLON | 07002070000067741-E0GBgoODiQ5Y20231005 |
05-Oct-2023 13:50:00 | 3000 | 154.7500 | XLON | 07002070000068126-E0GBgoODiSHs20231005 |
05-Oct-2023 13:50:00 | 116 | 154.7500 | XLON | 07002070000068134-E0GBgoODiSI720231005 |
05-Oct-2023 13:50:00 | 543 | 154.7500 | XLON | 07002070000068126-E0GBgoODiSHu20231005 |
05-Oct-2023 13:50:00 | 1792 | 154.7500 | XLON | 07002070000068134-E0GBgoODiSHw20231005 |
05-Oct-2023 13:50:00 | 691 | 154.7500 | XLON | 07002070000068134-E0GBgoODiSI120231005 |
05-Oct-2023 13:50:22 | 908 | 154.6500 | XLON | 07002070000067266-E0GBgoODiSos20231005 |
05-Oct-2023 13:50:22 | 1497 | 154.6500 | XLON | 07002070000067266-E0GBgoODiSov20231005 |
05-Oct-2023 13:51:39 | 2355 | 154.6500 | XLON | 07002070000068423-E0GBgoODiUYW20231005 |
05-Oct-2023 13:52:03 | 2030 | 154.6000 | XLON | 07002070000068314-E0GBgoODiUv320231005 |
05-Oct-2023 13:52:03 | 335 | 154.6000 | XLON | 07002070000068314-E0GBgoODiUv620231005 |
05-Oct-2023 13:53:12 | 55 | 154.6500 | XLON | 05002050000068399-E0GBgoODiWHJ20231005 |
05-Oct-2023 13:53:12 | 3152 | 154.6500 | XLON | 05002050000068399-E0GBgoODiWHA20231005 |
05-Oct-2023 13:53:32 | 1059 | 154.6500 | XLON | 07002070000068818-E0GBgoODiWdF20231005 |
05-Oct-2023 13:54:02 | 859 | 154.6500 | XLON | 07002070000068818-E0GBgoODiXBT20231005 |
05-Oct-2023 13:54:34 | 2750 | 154.6000 | XLON | 07002070000068725-E0GBgoODiXkU20231005 |
05-Oct-2023 13:55:32 | 361 | 154.6500 | XLON | 07002070000069297-E0GBgoODiZEy20231005 |
05-Oct-2023 13:55:32 | 1889 | 154.6500 | XLON | 07002070000069297-E0GBgoODiZEw20231005 |
05-Oct-2023 13:56:07 | 896 | 154.6500 | XLON | 05002050000069088-E0GBgoODiaSC20231005 |
05-Oct-2023 13:56:14 | 312 | 154.6500 | XLON | 05002050000069088-E0GBgoODiacp20231005 |
05-Oct-2023 13:56:14 | 1740 | 154.6500 | XLON | 05002050000069088-E0GBgoODiacn20231005 |
05-Oct-2023 13:57:32 | 650 | 154.6500 | XLON | 05002050000069342-E0GBgoODibw720231005 |
05-Oct-2023 13:57:42 | 1639 | 154.6500 | XLON | 05002050000069342-E0GBgoODicFW20231005 |
05-Oct-2023 13:59:02 | 1059 | 154.6500 | XLON | 05002050000069550-E0GBgoODides20231005 |
05-Oct-2023 13:59:02 | 1212 | 154.6500 | XLON | 05002050000069550-E0GBgoODidew20231005 |
05-Oct-2023 13:59:15 | 949 | 154.6500 | XLON | 05002050000069728-E0GBgoODidx020231005 |
05-Oct-2023 13:59:33 | 1 | 154.6500 | XLON | 05002050000069772-E0GBgoODieAx20231005 |
05-Oct-2023 13:59:34 | 1895 | 154.6500 | XLON | 07002070000070143-E0GBgoODieDI20231005 |
05-Oct-2023 13:59:41 | 206 | 154.6500 | XLON | 07002070000070143-E0GBgoODieK720231005 |
05-Oct-2023 13:59:41 | 1295 | 154.6500 | XLON | 07002070000070143-E0GBgoODieK920231005 |
05-Oct-2023 13:59:55 | 2640 | 154.6000 | XLON | 05002050000069206-E0GBgoODiecQ20231005 |
05-Oct-2023 14:01:03 | 679 | 154.7000 | XLON | 07002070000070494-E0GBgoODigqU20231005 |
05-Oct-2023 14:01:07 | 1105 | 154.7000 | XLON | 07002070000070494-E0GBgoODigwq20231005 |
05-Oct-2023 14:01:25 | 328 | 154.7500 | XLON | 05002050000070192-E0GBgoODihY820231005 |
05-Oct-2023 14:01:25 | 3179 | 154.7500 | XLON | 07002070000070557-E0GBgoODihY620231005 |
05-Oct-2023 14:03:14 | 603 | 154.7500 | XLON | 05002050000070192-E0GBgoODik7b20231005 |
05-Oct-2023 14:03:14 | 339 | 154.7500 | XLON | 05002050000070434-E0GBgoODik7k20231005 |
05-Oct-2023 14:03:14 | 2093 | 154.7500 | XLON | 05002050000070434-E0GBgoODik7h20231005 |
05-Oct-2023 14:03:15 | 1425 | 154.7000 | XLON | 07002070000070494-E0GBgoODik8820231005 |
05-Oct-2023 14:03:53 | 2420 | 154.7500 | XLON | 05002050000070670-E0GBgoODil4W20231005 |
05-Oct-2023 14:04:54 | 811 | 154.8500 | XLON | 07002070000071289-E0GBgoODimWO20231005 |
05-Oct-2023 14:05:18 | 306 | 154.8500 | XLON | 07002070000071382-E0GBgoODinEB20231005 |
05-Oct-2023 14:05:18 | 3000 | 154.8500 | XLON | 07002070000071382-E0GBgoODinE820231005 |
05-Oct-2023 14:05:53 | 923 | 154.8500 | XLON | 07002070000071492-E0GBgoODio8M20231005 |
05-Oct-2023 14:09:57 | 1236 | 154.9500 | XLON | 07002070000072272-E0GBgoODitbs20231005 |
05-Oct-2023 14:09:57 | 566 | 154.9500 | XLON | 07002070000072272-E0GBgoODitbq20231005 |
05-Oct-2023 14:09:57 | 1236 | 154.9500 | XLON | 07002070000072272-E0GBgoODitbn20231005 |
05-Oct-2023 14:10:04 | 76 | 155.0000 | XLON | 07002070000072339-E0GBgoODiuAM20231005 |
05-Oct-2023 14:10:04 | 1059 | 155.0000 | XLON | 07002070000072339-E0GBgoODiuAK20231005 |
05-Oct-2023 14:10:04 | 1218 | 155.0000 | XLON | 07002070000072339-E0GBgoODiuAG20231005 |
05-Oct-2023 14:10:05 | 2995 | 155.0000 | XLON | 05002050000072049-E0GBgoODiuHe20231005 |
05-Oct-2023 14:10:06 | 2139 | 155.0000 | XLON | 05002050000072064-E0GBgoODiuI720231005 |
05-Oct-2023 14:10:07 | 1238 | 155.0000 | XLON | 07002070000072387-E0GBgoODiuMH20231005 |
05-Oct-2023 14:10:07 | 901 | 155.0000 | XLON | 07002070000072387-E0GBgoODiuMJ20231005 |
05-Oct-2023 14:10:16 | 2700 | 155.0000 | XLON | 05002050000072129-E0GBgoODiugq20231005 |
05-Oct-2023 14:10:52 | 1029 | 155.0000 | XLON | 07002070000072545-E0GBgoODivIp20231005 |
05-Oct-2023 14:10:52 | 916 | 155.0000 | XLON | 07002070000072545-E0GBgoODivIr20231005 |
05-Oct-2023 14:11:01 | 2016 | 154.9500 | XLON | 05002050000071964-E0GBgoODivPN20231005 |
05-Oct-2023 14:11:01 | 154 | 154.9500 | XLON | 05002050000071964-E0GBgoODivPP20231005 |
05-Oct-2023 14:12:17 | 2607 | 154.9500 | XLON | 05002050000072533-E0GBgoODiwrS20231005 |
05-Oct-2023 14:12:52 | 2005 | 155.0000 | XLON | 05002050000072632-E0GBgoODixON20231005 |
05-Oct-2023 14:13:31 | 210 | 154.9000 | XLON | 05002050000072432-E0GBgoODiy2E20231005 |
05-Oct-2023 14:13:31 | 3000 | 154.9000 | XLON | 05002050000072432-E0GBgoODiy2820231005 |
05-Oct-2023 14:14:21 | 2356 | 154.9000 | XLON | 05002050000072807-E0GBgoODiz3020231005 |
05-Oct-2023 14:14:21 | 27 | 154.9000 | XLON | 05002050000072807-E0GBgoODiz3U20231005 |
05-Oct-2023 14:14:32 | 3027 | 154.9000 | XLON | 05002050000072921-E0GBgoODizJO20231005 |
05-Oct-2023 14:15:37 | 1186 | 154.8500 | XLON | 07002070000071648-E0GBgoODj06p20231005 |
05-Oct-2023 14:15:37 | 1537 | 154.8500 | XLON | 07002070000071648-E0GBgoODj06h20231005 |
05-Oct-2023 14:15:37 | 3000 | 154.9000 | XLON | 07002070000073431-E0GBgoODj06R20231005 |
05-Oct-2023 14:15:37 | 263 | 154.9000 | XLON | 07002070000073431-E0GBgoODj06T20231005 |
05-Oct-2023 14:17:07 | 1304 | 154.7500 | XLON | 07002070000073134-E0GBgoODj1nB20231005 |
05-Oct-2023 14:17:16 | 731 | 154.8500 | XLON | 05002050000073395-E0GBgoODj1z620231005 |
05-Oct-2023 14:17:25 | 2538 | 154.8500 | XLON | 05002050000073395-E0GBgoODj2DJ20231005 |
05-Oct-2023 14:19:23 | 784 | 155.2500 | XLON | 05002050000073883-E0GBgoODj4us20231005 |
05-Oct-2023 14:19:37 | 2277 | 155.2500 | XLON | 05002050000073888-E0GBgoODj57720231005 |
05-Oct-2023 14:20:02 | 150 | 155.2500 | XLON | 05002050000073972-E0GBgoODj5a320231005 |
05-Oct-2023 14:20:02 | 1748 | 155.2500 | XLON | 05002050000073972-E0GBgoODj5a520231005 |
05-Oct-2023 14:20:02 | 1019 | 155.2500 | XLON | 05002050000073888-E0GBgoODj5a120231005 |
05-Oct-2023 14:20:32 | 1481 | 155.2000 | XLON | 07002070000074198-E0GBgoODj6Gk20231005 |
05-Oct-2023 14:20:32 | 3000 | 155.2500 | XLON | 07002070000074495-E0GBgoODj6GU20231005 |
05-Oct-2023 14:20:32 | 785 | 155.2000 | XLON | 07002070000074198-E0GBgoODj6Gm20231005 |
05-Oct-2023 14:20:32 | 218 | 155.2500 | XLON | 07002070000074495-E0GBgoODj6GW20231005 |
05-Oct-2023 14:20:32 | 530 | 155.2000 | XLON | 07002070000074198-E0GBgoODj6Go20231005 |
05-Oct-2023 14:21:37 | 787 | 155.2500 | XLON | 05002050000074341-E0GBgoODj7cY20231005 |
05-Oct-2023 14:22:08 | 1059 | 155.2000 | XLON | 07002070000074587-E0GBgoODj8S220231005 |
05-Oct-2023 14:23:02 | 1059 | 155.2500 | XLON | 07002070000074867-E0GBgoODj9X820231005 |
05-Oct-2023 14:23:18 | 1260 | 155.2500 | XLON | 05002050000074530-E0GBgoODj9ha20231005 |
05-Oct-2023 14:23:18 | 1284 | 155.2500 | XLON | 07002070000074867-E0GBgoODj9hY20231005 |
05-Oct-2023 14:23:18 | 1345 | 155.2000 | XLON | 07002070000074746-E0GBgoODj9hp20231005 |
05-Oct-2023 14:23:18 | 1423 | 155.2000 | XLON | 07002070000074746-E0GBgoODj9hn20231005 |
05-Oct-2023 14:24:14 | 2792 | 155.1000 | XLON | 05002050000073777-E0GBgoODjASS20231005 |
05-Oct-2023 14:25:02 | 657 | 155.0500 | XLON | 05002050000074838-E0GBgoODjBQy20231005 |
05-Oct-2023 14:25:02 | 2408 | 155.0500 | XLON | 05002050000074838-E0GBgoODjBQp20231005 |
05-Oct-2023 14:25:05 | 2751 | 155.0000 | XLON | 07002070000075056-E0GBgoODjBVw20231005 |
05-Oct-2023 14:25:06 | 2189 | 154.9500 | XLON | 07002070000075200-E0GBgoODjBYP20231005 |
05-Oct-2023 14:26:58 | 2553 | 155.1500 | XLON | 05002050000075350-E0GBgoODjEs820231005 |
05-Oct-2023 14:26:58 | 271 | 155.1500 | XLON | 05002050000075350-E0GBgoODjEsA20231005 |
05-Oct-2023 14:27:42 | 1075 | 155.2000 | XLON | 07002070000075937-E0GBgoODjFnb20231005 |
05-Oct-2023 14:27:42 | 896 | 155.2000 | XLON | 07002070000075937-E0GBgoODjFnZ20231005 |
05-Oct-2023 14:28:14 | 2776 | 155.4000 | XLON | 05002050000075595-E0GBgoODjGoR20231005 |
05-Oct-2023 14:28:21 | 2136 | 155.3500 | XLON | 07002070000075974-E0GBgoODjGuv20231005 |
05-Oct-2023 14:28:40 | 2338 | 155.3000 | XLON | 05002050000075762-E0GBgoODjHKh20231005 |
05-Oct-2023 14:29:13 | 2135 | 155.2000 | XLON | 05002050000075572-E0GBgoODjIMM20231005 |
05-Oct-2023 14:29:56 | 2117 | 155.1500 | XLON | 07002070000076415-E0GBgoODjJrG20231005 |
05-Oct-2023 14:32:07 | 2134 | 155.4500 | XLON | 07002070000077576-E0GBgoODjUW520231005 |
05-Oct-2023 14:32:07 | 545 | 155.4500 | XLON | 07002070000077553-E0GBgoODjUW320231005 |
05-Oct-2023 14:32:07 | 2655 | 155.4500 | XLON | 07002070000077553-E0GBgoODjUW120231005 |
05-Oct-2023 14:32:42 | 1148 | 155.4500 | XLON | 05002050000077679-E0GBgoODjWli20231005 |
05-Oct-2023 14:33:10 | 887 | 155.4500 | XLON | 05002050000077895-E0GBgoODjYRC20231005 |
05-Oct-2023 14:33:10 | 2084 | 155.4500 | XLON | 05002050000077895-E0GBgoODjYRE20231005 |
05-Oct-2023 14:33:10 | 940 | 155.4500 | XLON | 05002050000077895-E0GBgoODjYRA20231005 |
05-Oct-2023 14:34:10 | 209 | 155.4500 | XLON | 07002070000078606-E0GBgoODjbw920231005 |
05-Oct-2023 14:34:13 | 1960 | 155.4500 | XLON | 05002050000078249-E0GBgoODjcCE20231005 |
05-Oct-2023 14:34:13 | 662 | 155.4500 | XLON | 05002050000078249-E0GBgoODjcCJ20231005 |
05-Oct-2023 14:34:48 | 1897 | 155.4500 | XLON | 07002070000078803-E0GBgoODjeC920231005 |
05-Oct-2023 14:35:22 | 2374 | 155.4500 | XLON | 05002050000078598-E0GBgoODjfnW20231005 |
05-Oct-2023 14:35:57 | 7 | 155.4500 | XLON | 07002070000079196-E0GBgoODjhcC20231005 |
05-Oct-2023 14:36:00 | 3187 | 155.5000 | XLON | 05002050000078814-E0GBgoODjhnj20231005 |
05-Oct-2023 14:36:27 | 340 | 155.5000 | XLON | 05002050000078827-E0GBgoODjjgY20231005 |
05-Oct-2023 14:36:27 | 1824 | 155.5000 | XLON | 05002050000078827-E0GBgoODjjgO20231005 |
05-Oct-2023 14:36:27 | 4676 | 155.5500 | XLON | 05002050000078853-E0GBgoODjjg320231005 |
05-Oct-2023 14:36:44 | 2808 | 155.4500 | XLON | 05002050000078802-E0GBgoODjkXh20231005 |
05-Oct-2023 14:36:47 | 2025 | 155.4000 | XLON | 07002070000079252-E0GBgoODjkmQ20231005 |
05-Oct-2023 14:36:47 | 186 | 155.4000 | XLON | 07002070000079252-E0GBgoODjkmO20231005 |
05-Oct-2023 14:37:44 | 2561 | 155.2000 | XLON | 05002050000079175-E0GBgoODjoKL20231005 |
05-Oct-2023 14:37:44 | 330 | 155.2500 | XLON | 05002050000079447-E0GBgoODjoK220231005 |
05-Oct-2023 14:37:44 | 1818 | 155.2500 | XLON | 05002050000079447-E0GBgoODjoJr20231005 |
05-Oct-2023 14:39:03 | 2363 | 155.1000 | XLON | 07002070000079891-E0GBgoODjsvG20231005 |
05-Oct-2023 14:39:05 | 846 | 154.9500 | XLON | 07002070000080329-E0GBgoODjt4H20231005 |
05-Oct-2023 14:39:16 | 838 | 154.9500 | XLON | 07002070000080329-E0GBgoODjtdW20231005 |
05-Oct-2023 14:39:16 | 665 | 154.9500 | XLON | 07002070000080329-E0GBgoODjtdY20231005 |
05-Oct-2023 14:39:57 | 2110 | 154.9500 | XLON | 05002050000080162-E0GBgoODjvgZ20231005 |
05-Oct-2023 14:40:04 | 596 | 154.9000 | XLON | 05002050000080063-E0GBgoODjw6v20231005 |
05-Oct-2023 14:40:04 | 1738 | 154.9000 | XLON | 05002050000080063-E0GBgoODjw7320231005 |
05-Oct-2023 14:42:19 | 548 | 154.9000 | XLON | 07002070000081102-E0GBgoODk3Fh20231005 |
05-Oct-2023 14:42:19 | 2611 | 154.9000 | XLON | 07002070000081102-E0GBgoODk3Fk20231005 |
05-Oct-2023 14:42:19 | 1283 | 154.9500 | XLON | 05002050000081057-E0GBgoODk3KW20231005 |
05-Oct-2023 14:43:03 | 499 | 155.0500 | XLON | 05002050000081268-E0GBgoODk5iC20231005 |
05-Oct-2023 14:43:03 | 1080 | 155.0500 | XLON | 05002050000081268-E0GBgoODk5iA20231005 |
05-Oct-2023 14:43:03 | 175 | 155.0500 | XLON | 05002050000081268-E0GBgoODk5iF20231005 |
05-Oct-2023 14:43:03 | 1371 | 155.0500 | XLON | 05002050000081268-E0GBgoODk5iH20231005 |
05-Oct-2023 14:43:28 | 2540 | 155.0500 | XLON | 07002070000081949-E0GBgoODk6WM20231005 |
05-Oct-2023 14:45:20 | 423 | 155.2000 | XLON | 05002050000082092-E0GBgoODkBel20231005 |
05-Oct-2023 14:45:20 | 1890 | 155.2000 | XLON | 05002050000082092-E0GBgoODkBen20231005 |
05-Oct-2023 14:45:55 | 1767 | 155.2000 | XLON | 07002070000082790-E0GBgoODkCqS20231005 |
05-Oct-2023 14:45:55 | 332 | 155.2000 | XLON | 07002070000082790-E0GBgoODkCqY20231005 |
05-Oct-2023 14:45:55 | 1 | 155.2000 | XLON | 07002070000082790-E0GBgoODkCqU20231005 |
05-Oct-2023 14:46:02 | 2518 | 155.2000 | XLON | 05002050000082333-E0GBgoODkDC120231005 |
05-Oct-2023 14:50:38 | 526 | 155.4500 | XLON | 07002070000084255-E0GBgoODkOyj20231005 |
05-Oct-2023 14:50:38 | 1397 | 155.4500 | XLON | 07002070000084255-E0GBgoODkOyl20231005 |
05-Oct-2023 14:50:38 | 245 | 155.4500 | XLON | 07002070000084255-E0GBgoODkOyn20231005 |
05-Oct-2023 14:50:53 | 875 | 155.4500 | XLON | 05002050000083855-E0GBgoODkPoV20231005 |
05-Oct-2023 14:50:53 | 26 | 155.4500 | XLON | 05002050000083855-E0GBgoODkPoY20231005 |
05-Oct-2023 14:50:53 | 3000 | 155.4500 | XLON | 05002050000083855-E0GBgoODkPoS20231005 |
05-Oct-2023 14:50:54 | 83 | 155.4500 | XLON | 07002070000084420-E0GBgoODkPqL20231005 |
05-Oct-2023 14:50:55 | 805 | 155.4500 | XLON | 07002070000084431-E0GBgoODkPux20231005 |
05-Oct-2023 14:51:26 | 2336 | 155.4500 | XLON | 05002050000083950-E0GBgoODkR8w20231005 |
05-Oct-2023 14:51:26 | 480 | 155.4500 | XLON | 05002050000083950-E0GBgoODkR9120231005 |
05-Oct-2023 14:51:27 | 550 | 155.4500 | XLON | 05002050000084058-E0GBgoODkR9X20231005 |
05-Oct-2023 14:51:27 | 1 | 155.4500 | XLON | 05002050000084058-E0GBgoODkR9V20231005 |
05-Oct-2023 14:51:36 | 319 | 155.5000 | XLON | 05002050000084069-E0GBgoODkRfB20231005 |
05-Oct-2023 14:51:36 | 2085 | 155.5000 | XLON | 05002050000084069-E0GBgoODkRfD20231005 |
05-Oct-2023 14:51:36 | 2166 | 155.5500 | XLON | 05002050000084074-E0GBgoODkRZE20231005 |
05-Oct-2023 14:51:57 | 678 | 155.5000 | XLON | 05002050000084096-E0GBgoODkSY920231005 |
05-Oct-2023 14:51:57 | 1487 | 155.5000 | XLON | 05002050000084096-E0GBgoODkSY720231005 |
05-Oct-2023 14:51:58 | 2700 | 155.5000 | XLON | 05002050000084198-E0GBgoODkSZf20231005 |
05-Oct-2023 14:51:59 | 1 | 155.5000 | XLON | 07002070000084696-E0GBgoODkSex20231005 |
05-Oct-2023 14:52:25 | 31 | 155.4500 | XLON | 07002070000084555-E0GBgoODkTvy20231005 |
05-Oct-2023 14:52:25 | 3000 | 155.4500 | XLON | 07002070000084555-E0GBgoODkTvw20231005 |
05-Oct-2023 14:52:25 | 844 | 155.5000 | XLON | 07002070000084696-E0GBgoODkTtc20231005 |
05-Oct-2023 14:52:25 | 1958 | 155.5000 | XLON | 07002070000084696-E0GBgoODkTta20231005 |
05-Oct-2023 14:52:38 | 151 | 155.3500 | XLON | 07002070000084585-E0GBgoODkUqE20231005 |
05-Oct-2023 14:52:38 | 2014 | 155.3500 | XLON | 07002070000084585-E0GBgoODkUqH20231005 |
05-Oct-2023 14:53:52 | 279 | 155.5000 | XLON | 07002070000085338-E0GBgoODkXfI20231005 |
05-Oct-2023 14:53:52 | 642 | 155.5000 | XLON | 07002070000085338-E0GBgoODkXfB20231005 |
05-Oct-2023 14:53:52 | 3000 | 155.5000 | XLON | 07002070000085338-E0GBgoODkXfD20231005 |
05-Oct-2023 14:53:56 | 1094 | 155.4500 | XLON | 05002050000084870-E0GBgoODkXti20231005 |
05-Oct-2023 14:53:56 | 145 | 155.4500 | XLON | 05002050000084870-E0GBgoODkXtf20231005 |
05-Oct-2023 14:55:30 | 909 | 155.7000 | XLON | 05002050000085486-E0GBgoODkbml20231005 |
05-Oct-2023 14:55:30 | 686 | 155.7000 | XLON | 05002050000085486-E0GBgoODkbmj20231005 |
05-Oct-2023 14:56:00 | 456 | 155.7000 | XLON | 05002050000085538-E0GBgoODkdfM20231005 |
05-Oct-2023 14:56:00 | 745 | 155.7000 | XLON | 07002070000085985-E0GBgoODkdfE20231005 |
05-Oct-2023 14:56:00 | 1405 | 155.7000 | XLON | 07002070000085985-E0GBgoODkdfH20231005 |
05-Oct-2023 14:56:00 | 1595 | 155.7000 | XLON | 05002050000085538-E0GBgoODkdfJ20231005 |
05-Oct-2023 14:56:00 | 100 | 155.7000 | XLON | 05002050000085538-E0GBgoODkdfO20231005 |
05-Oct-2023 14:56:12 | 2543 | 155.6500 | XLON | 07002070000086243-E0GBgoODke9Y20231005 |
05-Oct-2023 14:56:12 | 37 | 155.6500 | XLON | 07002070000086243-E0GBgoODke9V20231005 |
05-Oct-2023 14:56:57 | 2152 | 155.7500 | XLON | 05002050000085964-E0GBgoODkgSF20231005 |
05-Oct-2023 14:56:58 | 876 | 155.7500 | XLON | 07002070000086508-E0GBgoODkgUz20231005 |
05-Oct-2023 14:56:58 | 876 | 155.7500 | XLON | 07002070000086508-E0GBgoODkgV120231005 |
05-Oct-2023 14:58:25 | 1233 | 155.8000 | XLON | 05002050000086430-E0GBgoODkk7p20231005 |
05-Oct-2023 14:58:25 | 2167 | 155.8000 | XLON | 05002050000086251-E0GBgoODkk7c20231005 |
05-Oct-2023 14:58:30 | 1016 | 155.7500 | XLON | 07002070000086653-E0GBgoODkkOi20231005 |
05-Oct-2023 14:58:30 | 1801 | 155.7500 | XLON | 07002070000086653-E0GBgoODkkOg20231005 |
05-Oct-2023 14:59:02 | 2581 | 155.6500 | XLON | 05002050000085847-E0GBgoODklP020231005 |
05-Oct-2023 14:59:58 | 3384 | 155.6500 | XLON | 05002050000086978-E0GBgoODknXg20231005 |
05-Oct-2023 15:00:35 | 2610 | 155.5000 | XLON | 05002050000086685-E0GBgoODkpNh20231005 |
05-Oct-2023 15:00:35 | 463 | 155.5500 | XLON | 05002050000086666-E0GBgoODkpKm20231005 |
05-Oct-2023 15:00:35 | 3000 | 155.5500 | XLON | 05002050000086666-E0GBgoODkpKZ20231005 |
05-Oct-2023 15:01:05 | 298 | 155.3500 | XLON | 07002070000087914-E0GBgoODkqQ020231005 |
05-Oct-2023 15:01:05 | 2180 | 155.3500 | XLON | 07002070000087914-E0GBgoODkqP020231005 |
05-Oct-2023 15:01:05 | 469 | 155.3500 | XLON | 07002070000087914-E0GBgoODkqPs20231005 |
05-Oct-2023 15:01:20 | 1818 | 155.3000 | XLON | 05002050000087275-E0GBgoODkqrY20231005 |
05-Oct-2023 15:01:20 | 762 | 155.3000 | XLON | 05002050000087275-E0GBgoODkqra20231005 |
05-Oct-2023 15:01:50 | 2022 | 155.2000 | XLON | 05002050000087433-E0GBgoODks7K20231005 |
05-Oct-2023 15:01:50 | 2104 | 155.2000 | XLON | 05002050000087433-E0GBgoODks7Q20231005 |
05-Oct-2023 15:02:10 | 3282 | 155.1000 | XLON | 07002070000088026-E0GBgoODksoJ20231005 |
05-Oct-2023 15:02:26 | 2188 | 154.9500 | XLON | 07002070000088340-E0GBgoODktLy20231005 |
05-Oct-2023 15:03:55 | 286 | 155.2500 | XLON | 05002050000088433-E0GBgoODkwGE20231005 |
05-Oct-2023 15:03:55 | 1906 | 155.2500 | XLON | 05002050000088433-E0GBgoODkwGA20231005 |
05-Oct-2023 15:04:22 | 2088 | 155.2500 | XLON | 05002050000088587-E0GBgoODkxFZ20231005 |
05-Oct-2023 15:04:22 | 2084 | 155.2500 | XLON | 05002050000088587-E0GBgoODkxFb20231005 |
05-Oct-2023 15:04:22 | 15 | 155.2500 | XLON | 05002050000088587-E0GBgoODkxFX20231005 |
05-Oct-2023 15:05:12 | 2630 | 155.2000 | XLON | 05002050000088325-E0GBgoODkzCs20231005 |
05-Oct-2023 15:05:14 | 318 | 155.1500 | XLON | 05002050000088301-E0GBgoODkzPY20231005 |
05-Oct-2023 15:05:14 | 1875 | 155.1500 | XLON | 05002050000088301-E0GBgoODkzPV20231005 |
05-Oct-2023 15:07:09 | 1013 | 155.2000 | XLON | 05002050000089111-E0GBgoODl4TF20231005 |
05-Oct-2023 15:07:09 | 1620 | 155.2000 | XLON | 05002050000089111-E0GBgoODl4T820231005 |
05-Oct-2023 15:07:09 | 2413 | 155.3000 | XLON | 05002050000089489-E0GBgoODl4S520231005 |
05-Oct-2023 15:07:16 | 1150 | 155.1500 | XLON | 07002070000089646-E0GBgoODl4i820231005 |
05-Oct-2023 15:07:16 | 1044 | 155.1500 | XLON | 05002050000088919-E0GBgoODl4i620231005 |
05-Oct-2023 15:08:42 | 3 | 155.3500 | XLON | 05002050000090196-E0GBgoODl7jG20231005 |
05-Oct-2023 15:09:37 | 2174 | 155.4000 | XLON | 05002050000090462-E0GBgoODl9WW20231005 |
05-Oct-2023 15:09:37 | 2792 | 155.4000 | XLON | 07002070000090992-E0GBgoODl9V020231005 |
05-Oct-2023 15:10:18 | 1481 | 155.4000 | XLON | 05002050000090495-E0GBgoODlAz720231005 |
05-Oct-2023 15:11:07 | 2171 | 155.3500 | XLON | 07002070000090958-E0GBgoODlCV720231005 |
05-Oct-2023 15:11:07 | 2172 | 155.3500 | XLON | 05002050000090350-E0GBgoODlCV520231005 |
05-Oct-2023 15:11:07 | 1857 | 155.4000 | XLON | 07002070000091527-E0GBgoODlCTF20231005 |
05-Oct-2023 15:11:07 | 560 | 155.4000 | XLON | 07002070000091527-E0GBgoODlCTH20231005 |
05-Oct-2023 15:11:07 | 645 | 155.4000 | XLON | 07002070000091527-E0GBgoODlCTJ20231005 |
05-Oct-2023 15:15:10 | 2866 | 155.8500 | XLON | 05002050000092045-E0GBgoODlL9920231005 |
05-Oct-2023 15:15:11 | 340 | 155.8500 | XLON | 07002070000092743-E0GBgoODlLEL20231005 |
05-Oct-2023 15:15:11 | 1119 | 155.8500 | XLON | 07002070000092743-E0GBgoODlLEJ20231005 |
05-Oct-2023 15:15:11 | 2700 | 155.8500 | XLON | 07002070000092743-E0GBgoODlLEH20231005 |
05-Oct-2023 15:15:11 | 1171 | 155.8500 | XLON | 07002070000092743-E0GBgoODlLEP20231005 |
05-Oct-2023 15:15:11 | 2084 | 155.8500 | XLON | 07002070000092743-E0GBgoODlLEN20231005 |
05-Oct-2023 15:15:37 | 541 | 155.9000 | XLON | 07002070000092751-E0GBgoODlMN120231005 |
05-Oct-2023 15:15:37 | 358 | 155.9000 | XLON | 07002070000092751-E0GBgoODlMMt20231005 |
05-Oct-2023 15:15:37 | 2642 | 155.9000 | XLON | 07002070000092748-E0GBgoODlMMr20231005 |
05-Oct-2023 15:15:37 | 1962 | 155.9000 | XLON | 07002070000092751-E0GBgoODlMMy20231005 |
05-Oct-2023 15:15:37 | 1693 | 155.8000 | XLON | 07002070000092539-E0GBgoODlMOF20231005 |
05-Oct-2023 15:15:37 | 626 | 155.8000 | XLON | 07002070000092539-E0GBgoODlMOH20231005 |
05-Oct-2023 15:15:43 | 1036 | 155.7500 | XLON | 05002050000092286-E0GBgoODlMqp20231005 |
05-Oct-2023 15:15:43 | 2263 | 155.7500 | XLON | 05002050000092286-E0GBgoODlMqr20231005 |
05-Oct-2023 15:16:43 | 1244 | 155.7500 | XLON | 05002050000092540-E0GBgoODlOnA20231005 |
05-Oct-2023 15:16:43 | 1825 | 155.7500 | XLON | 05002050000092540-E0GBgoODlOn820231005 |
05-Oct-2023 15:17:28 | 618 | 155.8500 | XLON | 05002050000092843-E0GBgoODlQ6g20231005 |
05-Oct-2023 15:17:28 | 350 | 155.8500 | XLON | 05002050000092843-E0GBgoODlQ6s20231005 |
05-Oct-2023 15:18:28 | 433 | 155.8500 | XLON | 05002050000092843-E0GBgoODlRnf20231005 |
05-Oct-2023 15:18:28 | 917 | 155.8500 | XLON | 05002050000092843-E0GBgoODlRnh20231005 |
05-Oct-2023 15:18:28 | 1889 | 155.8500 | XLON | 05002050000092954-E0GBgoODlRnl20231005 |
05-Oct-2023 15:18:28 | 1005 | 155.8500 | XLON | 05002050000093109-E0GBgoODlRo820231005 |
05-Oct-2023 15:18:28 | 315 | 155.8500 | XLON | 05002050000092954-E0GBgoODlRno20231005 |
05-Oct-2023 15:18:28 | 178 | 155.8500 | XLON | 05002050000092843-E0GBgoODlRnj20231005 |
05-Oct-2023 15:18:59 | 2081 | 155.7500 | XLON | 05002050000092643-E0GBgoODlSU920231005 |
05-Oct-2023 15:19:00 | 181 | 155.6500 | XLON | 05002050000093215-E0GBgoODlSXQ20231005 |
05-Oct-2023 15:19:09 | 821 | 155.6500 | XLON | 05002050000093215-E0GBgoODlSmz20231005 |
05-Oct-2023 15:20:17 | 899 | 155.7000 | XLON | 07002070000094216-E0GBgoODlURD20231005 |
05-Oct-2023 15:20:17 | 1426 | 155.6500 | XLON | 05002050000093215-E0GBgoODlUSh20231005 |
05-Oct-2023 15:20:17 | 2889 | 155.7000 | XLON | 05002050000093565-E0GBgoODlUR920231005 |
05-Oct-2023 15:20:17 | 111 | 155.7000 | XLON | 07002070000094216-E0GBgoODlURB20231005 |
05-Oct-2023 15:21:02 | 427 | 155.7000 | XLON | 07002070000094456-E0GBgoODlVLm20231005 |
05-Oct-2023 15:21:02 | 2088 | 155.7000 | XLON | 07002070000094456-E0GBgoODlVLo20231005 |
05-Oct-2023 15:21:02 | 2084 | 155.7000 | XLON | 07002070000094456-E0GBgoODlVLk20231005 |
05-Oct-2023 15:21:02 | 1397 | 155.7000 | XLON | 07002070000094456-E0GBgoODlVLs20231005 |
05-Oct-2023 15:21:02 | 326 | 155.7000 | XLON | 07002070000094456-E0GBgoODlVLq20231005 |
05-Oct-2023 15:21:02 | 280 | 155.7000 | XLON | 07002070000094456-E0GBgoODlVLu20231005 |
05-Oct-2023 15:21:06 | 3083 | 155.5500 | XLON | 07002070000093962-E0GBgoODlVWz20231005 |
05-Oct-2023 15:21:54 | 2204 | 155.6500 | XLON | 07002070000094641-E0GBgoODlWkw20231005 |
05-Oct-2023 15:22:05 | 1102 | 155.6000 | XLON | 05002050000094057-E0GBgoODlXAA20231005 |
05-Oct-2023 15:22:42 | 2084 | 155.6500 | XLON | 05002050000094310-E0GBgoODlYMA20231005 |
05-Oct-2023 15:22:42 | 989 | 155.6500 | XLON | 05002050000094310-E0GBgoODlYM820231005 |
05-Oct-2023 15:22:42 | 2088 | 155.6500 | XLON | 05002050000094310-E0GBgoODlYMC20231005 |
05-Oct-2023 15:23:16 | 2730 | 155.6000 | XLON | 07002070000094963-E0GBgoODlZ1C20231005 |
05-Oct-2023 15:23:29 | 2153 | 155.5000 | XLON | 05002050000093658-E0GBgoODlZcg20231005 |
05-Oct-2023 15:23:29 | 491 | 155.5000 | XLON | 05002050000093658-E0GBgoODlZcd20231005 |
05-Oct-2023 15:24:34 | 2084 | 155.5000 | XLON | 07002070000095493-E0GBgoODlbnk20231005 |
05-Oct-2023 15:24:57 | 415 | 155.4000 | XLON | 07002070000095074-E0GBgoODlcFs20231005 |
05-Oct-2023 15:24:57 | 2771 | 155.4000 | XLON | 07002070000095074-E0GBgoODlcFq20231005 |
05-Oct-2023 15:27:05 | 2578 | 155.7500 | XLON | 05002050000095546-E0GBgoODlfr520231005 |
05-Oct-2023 15:27:05 | 201 | 155.7500 | XLON | 05002050000095546-E0GBgoODlfr720231005 |
05-Oct-2023 15:27:33 | 3008 | 155.8500 | XLON | 05002050000095706-E0GBgoODlgVq20231005 |
05-Oct-2023 15:28:07 | 2875 | 155.8500 | XLON | 05002050000095787-E0GBgoODlhIV20231005 |
05-Oct-2023 15:28:07 | 135 | 155.8500 | XLON | 05002050000095787-E0GBgoODlhIR20231005 |
05-Oct-2023 15:28:07 | 1129 | 155.8500 | XLON | 05002050000095911-E0GBgoODlhMq20231005 |
05-Oct-2023 15:28:07 | 753 | 155.8500 | XLON | 05002050000095911-E0GBgoODlhMs20231005 |
05-Oct-2023 15:28:09 | 1129 | 155.8500 | XLON | 05002050000095911-E0GBgoODlhSh20231005 |
05-Oct-2023 15:29:00 | 1499 | 155.8000 | XLON | 07002070000096378-E0GBgoODlilX20231005 |
05-Oct-2023 15:29:00 | 1046 | 155.8000 | XLON | 07002070000096378-E0GBgoODlilc20231005 |
05-Oct-2023 15:29:09 | 2310 | 155.7500 | XLON | 05002050000095679-E0GBgoODlj3L20231005 |
05-Oct-2023 15:30:02 | 2593 | 155.8500 | XLON | 07002070000097095-E0GBgoODljoL20231005 |
05-Oct-2023 15:30:18 | 2593 | 155.7500 | XLON | 07002070000097051-E0GBgoODlkIJ20231005 |
05-Oct-2023 15:30:18 | 2340 | 155.7000 | XLON | 05002050000096221-E0GBgoODlkIg20231005 |
05-Oct-2023 15:31:02 | 366 | 155.7000 | XLON | 05002050000096735-E0GBgoODllYn20231005 |
05-Oct-2023 15:31:02 | 3000 | 155.7000 | XLON | 05002050000096735-E0GBgoODllYh20231005 |
05-Oct-2023 15:31:09 | 488 | 155.6500 | XLON | 05002050000096775-E0GBgoODlm5f20231005 |
05-Oct-2023 15:31:09 | 1494 | 155.6500 | XLON | 05002050000096775-E0GBgoODlm5b20231005 |
05-Oct-2023 15:33:30 | 2833 | 155.8000 | XLON | 07002070000098140-E0GBgoODlpLl20231005 |
05-Oct-2023 15:34:06 | 1149 | 155.8000 | XLON | 05002050000097524-E0GBgoODlq0A20231005 |
05-Oct-2023 15:34:06 | 2477 | 155.8000 | XLON | 05002050000097524-E0GBgoODlq0E20231005 |
05-Oct-2023 15:34:08 | 1668 | 155.7500 | XLON | 07002070000097959-E0GBgoODlq4P20231005 |
05-Oct-2023 15:34:08 | 1300 | 155.7500 | XLON | 07002070000097959-E0GBgoODlq4K20231005 |
05-Oct-2023 15:34:17 | 642 | 155.7000 | XLON | 05002050000097380-E0GBgoODlqHW20231005 |
05-Oct-2023 15:34:17 | 1771 | 155.7000 | XLON | 05002050000097380-E0GBgoODlqHP20231005 |
05-Oct-2023 15:34:32 | 1072 | 155.6500 | XLON | 05002050000097682-E0GBgoODlqt620231005 |
05-Oct-2023 15:34:32 | 1831 | 155.6500 | XLON | 05002050000097682-E0GBgoODlqt220231005 |
05-Oct-2023 15:34:38 | 2010 | 155.6500 | XLON | 05002050000097755-E0GBgoODlr2l20231005 |
05-Oct-2023 15:35:44 | 775 | 155.6000 | XLON | 07002070000098367-E0GBgoODlsDP20231005 |
05-Oct-2023 15:35:44 | 2211 | 155.6000 | XLON | 07002070000098367-E0GBgoODlsDs20231005 |
05-Oct-2023 15:35:44 | 159 | 155.6000 | XLON | 07002070000098367-E0GBgoODlsDv20231005 |
05-Oct-2023 15:36:03 | 2419 | 155.5500 | XLON | 07002070000098447-E0GBgoODltCB20231005 |
05-Oct-2023 15:36:03 | 2926 | 155.6000 | XLON | 07002070000098949-E0GBgoODltBt20231005 |
05-Oct-2023 15:36:39 | 2212 | 155.4500 | XLON | 05002050000098163-E0GBgoODluBN20231005 |
05-Oct-2023 15:36:39 | 226 | 155.4500 | XLON | 05002050000098163-E0GBgoODluBL20231005 |
05-Oct-2023 15:38:11 | 1714 | 155.4000 | XLON | 05002050000098723-E0GBgoODlwI520231005 |
05-Oct-2023 15:38:11 | 1423 | 155.4000 | XLON | 05002050000098723-E0GBgoODlwI320231005 |
05-Oct-2023 15:38:26 | 2432 | 155.3500 | XLON | 07002070000099158-E0GBgoODlwgN20231005 |
05-Oct-2023 15:38:32 | 1385 | 155.3000 | XLON | 07002070000099172-E0GBgoODlwxy20231005 |
05-Oct-2023 15:38:32 | 685 | 155.3000 | XLON | 07002070000099172-E0GBgoODlwxo20231005 |
05-Oct-2023 15:38:32 | 362 | 155.3000 | XLON | 07002070000099172-E0GBgoODlwxm20231005 |
05-Oct-2023 15:38:48 | 3617 | 155.2000 | XLON | 07002070000099637-E0GBgoODlxef20231005 |
05-Oct-2023 15:39:41 | 1591 | 155.1000 | XLON | 07002070000100125-E0GBgoODlzXg20231005 |
05-Oct-2023 15:39:46 | 819 | 155.1000 | XLON | 07002070000100125-E0GBgoODlzr720231005 |
05-Oct-2023 15:40:16 | 2822 | 155.0500 | XLON | 05002050000099332-E0GBgoODm0it20231005 |
05-Oct-2023 15:40:16 | 914 | 155.0500 | XLON | 05002050000099332-E0GBgoODm0ij20231005 |
05-Oct-2023 15:40:18 | 2409 | 155.0000 | XLON | 07002070000100126-E0GBgoODm0rf20231005 |
05-Oct-2023 15:41:12 | 2892 | 154.9500 | XLON | 05002050000099965-E0GBgoODm2Uf20231005 |
05-Oct-2023 15:41:14 | 2205 | 154.9000 | XLON | 05002050000099759-E0GBgoODm2aM20231005 |
05-Oct-2023 15:41:58 | 444 | 154.9000 | XLON | 05002050000099759-E0GBgoODm3x420231005 |
05-Oct-2023 15:41:58 | 264 | 154.8500 | XLON | 07002070000100689-E0GBgoODm3xs20231005 |
05-Oct-2023 15:43:17 | 3635 | 154.9500 | XLON | 05002050000100500-E0GBgoODm6Hl20231005 |
05-Oct-2023 15:43:17 | 1240 | 154.9500 | XLON | 07002070000101408-E0GBgoODm6IA20231005 |
05-Oct-2023 15:45:19 | 1293 | 155.3500 | XLON | 05002050000101147-E0GBgoODmAET20231005 |
05-Oct-2023 15:45:19 | 1390 | 155.3500 | XLON | 05002050000101147-E0GBgoODmAEW20231005 |
05-Oct-2023 15:45:30 | 2686 | 155.3500 | XLON | 07002070000102156-E0GBgoODmAYR20231005 |
05-Oct-2023 15:48:16 | 1999 | 155.3500 | XLON | 07002070000102295-E0GBgoODmDtG20231005 |
05-Oct-2023 15:48:16 | 2718 | 155.4000 | XLON | 05002050000101929-E0GBgoODmDsj20231005 |
05-Oct-2023 15:48:16 | 463 | 155.3500 | XLON | 07002070000102295-E0GBgoODmDtI20231005 |
05-Oct-2023 15:48:17 | 2793 | 155.3000 | XLON | 07002070000101881-E0GBgoODmDud20231005 |
05-Oct-2023 15:48:17 | 2700 | 155.3500 | XLON | 07002070000102965-E0GBgoODmDv320231005 |
05-Oct-2023 15:48:17 | 1323 | 155.3000 | XLON | 07002070000102965-E0GBgoODmDv120231005 |
05-Oct-2023 15:48:17 | 1224 | 155.3500 | XLON | 07002070000102965-E0GBgoODmDv520231005 |
05-Oct-2023 15:48:17 | 841 | 155.3500 | XLON | 07002070000102965-E0GBgoODmDv720231005 |
05-Oct-2023 15:48:18 | 3461 | 155.2000 | XLON | 05002050000102185-E0GBgoODmDwi20231005 |
05-Oct-2023 15:50:14 | 240 | 155.0500 | XLON | 05002050000102797-E0GBgoODmGQM20231005 |
05-Oct-2023 15:50:14 | 1311 | 155.0500 | XLON | 07002070000103458-E0GBgoODmGMe20231005 |
05-Oct-2023 15:50:14 | 2053 | 155.0500 | XLON | 07002070000103458-E0GBgoODmGMZ20231005 |
05-Oct-2023 15:50:14 | 340 | 155.0500 | XLON | 07002070000103458-E0GBgoODmGMg20231005 |
05-Oct-2023 15:51:01 | 58 | 155.1000 | XLON | 07002070000103674-E0GBgoODmHgr20231005 |
05-Oct-2023 15:51:01 | 3000 | 155.1000 | XLON | 07002070000103674-E0GBgoODmHge20231005 |
05-Oct-2023 15:51:01 | 1405 | 155.1000 | XLON | 05002050000102940-E0GBgoODmHgw20231005 |
05-Oct-2023 15:51:01 | 1805 | 155.1000 | XLON | 05002050000102940-E0GBgoODmHgt20231005 |
05-Oct-2023 15:51:14 | 805 | 155.1000 | XLON | 05002050000103163-E0GBgoODmHzn20231005 |
05-Oct-2023 15:51:14 | 3717 | 155.0500 | XLON | 05002050000103094-E0GBgoODmHwV20231005 |
05-Oct-2023 15:51:29 | 2100 | 154.9500 | XLON | 07002070000103328-E0GBgoODmIKF20231005 |
05-Oct-2023 15:51:32 | 372 | 154.9500 | XLON | 07002070000103328-E0GBgoODmIOp20231005 |
05-Oct-2023 15:53:19 | 2726 | 154.9000 | XLON | 07002070000103830-E0GBgoODmKFU20231005 |
05-Oct-2023 15:53:27 | 1485 | 154.9500 | XLON | 05002050000103892-E0GBgoODmKRO20231005 |
05-Oct-2023 15:53:42 | 1784 | 155.1000 | XLON | 05002050000103917-E0GBgoODmKpW20231005 |
05-Oct-2023 15:54:03 | 2461 | 155.0500 | XLON | 07002070000104612-E0GBgoODmLHy20231005 |
05-Oct-2023 15:54:57 | 1754 | 155.0500 | XLON | 07002070000104888-E0GBgoODmMhP20231005 |
05-Oct-2023 15:54:58 | 951 | 155.0500 | XLON | 07002070000104888-E0GBgoODmMj820231005 |
05-Oct-2023 15:55:51 | 3681 | 155.0500 | XLON | 05002050000104352-E0GBgoODmNiZ20231005 |
05-Oct-2023 15:55:57 | 1480 | 154.9500 | XLON | 05002050000103892-E0GBgoODmNpm20231005 |
05-Oct-2023 15:55:57 | 991 | 154.9500 | XLON | 05002050000103918-E0GBgoODmNpo20231005 |
05-Oct-2023 15:55:57 | 3205 | 155.0000 | XLON | 07002070000104814-E0GBgoODmNpH20231005 |
05-Oct-2023 15:56:02 | 585 | 154.9500 | XLON | 07002070000105355-E0GBgoODmNwR20231005 |
05-Oct-2023 15:56:02 | 1182 | 154.9500 | XLON | 07002070000105355-E0GBgoODmNwP20231005 |
05-Oct-2023 15:56:33 | 1802 | 155.0000 | XLON | 07002070000105508-E0GBgoODmOM220231005 |
05-Oct-2023 15:56:45 | 2083 | 155.1000 | XLON | 05002050000104804-E0GBgoODmOmV20231005 |
05-Oct-2023 15:56:45 | 1136 | 155.1000 | XLON | 07002070000105554-E0GBgoODmOmP20231005 |
05-Oct-2023 15:56:45 | 864 | 155.1000 | XLON | 05002050000104804-E0GBgoODmOmR20231005 |
05-Oct-2023 15:58:26 | 2827 | 155.0500 | XLON | 07002070000105882-E0GBgoODmQdX20231005 |
05-Oct-2023 15:58:26 | 2459 | 155.0000 | XLON | 07002070000105555-E0GBgoODmQdy20231005 |
05-Oct-2023 16:00:06 | 2968 | 154.9000 | XLON | 07002070000105753-E0GBgoODmSef20231005 |
05-Oct-2023 16:00:11 | 3555 | 154.9000 | XLON | 05002050000105953-E0GBgoODmSkz20231005 |
05-Oct-2023 16:01:02 | 2088 | 154.9000 | XLON | 07002070000107089-E0GBgoODmUKm20231005 |
05-Oct-2023 16:01:02 | 1172 | 154.9000 | XLON | 07002070000107089-E0GBgoODmUKq20231005 |
05-Oct-2023 16:01:02 | 2084 | 154.9000 | XLON | 07002070000107089-E0GBgoODmUKo20231005 |
05-Oct-2023 16:02:21 | 3320 | 154.9000 | XLON | 05002050000106716-E0GBgoODmWMJ20231005 |
05-Oct-2023 16:02:42 | 1009 | 155.0000 | XLON | 07002070000107704-E0GBgoODmWgw20231005 |
05-Oct-2023 16:02:42 | 1777 | 155.0000 | XLON | 07002070000107704-E0GBgoODmWgi20231005 |
05-Oct-2023 16:02:54 | 1796 | 155.0000 | XLON | 07002070000107713-E0GBgoODmWrn20231005 |
05-Oct-2023 16:02:54 | 3042 | 155.0000 | XLON | 05002050000106943-E0GBgoODmWrh20231005 |
05-Oct-2023 16:02:54 | 898 | 155.0000 | XLON | 07002070000107713-E0GBgoODmWrj20231005 |
05-Oct-2023 16:04:40 | 4058 | 155.0000 | XLON | 05002050000107336-E0GBgoODmYjt20231005 |
05-Oct-2023 16:04:58 | 2792 | 155.0000 | XLON | 07002070000108223-E0GBgoODmZJk20231005 |
05-Oct-2023 16:04:58 | 2336 | 155.0000 | XLON | 05002050000107447-E0GBgoODmZJi20231005 |
05-Oct-2023 16:05:32 | 568 | 154.9000 | XLON | 05002050000106824-E0GBgoODmaM820231005 |
05-Oct-2023 16:05:32 | 2225 | 154.9000 | XLON | 05002050000106824-E0GBgoODmaM220231005 |
05-Oct-2023 16:06:37 | 1638 | 154.9000 | XLON | 07002070000108862-E0GBgoODmc2h20231005 |
05-Oct-2023 16:06:37 | 2400 | 154.9000 | XLON | 07002070000108862-E0GBgoODmc2j20231005 |
05-Oct-2023 16:06:37 | 1699 | 154.9000 | XLON | 07002070000108862-E0GBgoODmc2n20231005 |
05-Oct-2023 16:06:37 | 34 | 154.9000 | XLON | 07002070000108862-E0GBgoODmc2l20231005 |
05-Oct-2023 16:07:51 | 3888 | 154.9500 | XLON | 05002050000108412-E0GBgoODmdiD20231005 |
05-Oct-2023 16:07:51 | 2040 | 154.9000 | XLON | 07002070000109130-E0GBgoODmdlY20231005 |
05-Oct-2023 16:08:40 | 2592 | 155.0000 | XLON | 05002050000108748-E0GBgoODmexI20231005 |
05-Oct-2023 16:09:22 | 240 | 155.0000 | XLON | 07002070000109709-E0GBgoODmfjM20231005 |
05-Oct-2023 16:09:22 | 1504 | 155.0000 | XLON | 07002070000109709-E0GBgoODmfjO20231005 |
05-Oct-2023 16:09:22 | 1369 | 155.0000 | XLON | 07002070000109709-E0GBgoODmfjK20231005 |
05-Oct-2023 16:09:34 | 2591 | 154.9000 | XLON | 07002070000109373-E0GBgoODmgAs20231005 |
05-Oct-2023 16:11:49 | 2886 | 154.9000 | XLON | 07002070000110302-E0GBgoODmjqY20231005 |
05-Oct-2023 16:11:49 | 1816 | 154.9500 | XLON | 07002070000110553-E0GBgoODmjq720231005 |
05-Oct-2023 16:11:49 | 1773 | 154.9000 | XLON | 05002050000109515-E0GBgoODmjqU20231005 |
05-Oct-2023 16:11:49 | 1598 | 154.9500 | XLON | 05002050000109824-E0GBgoODmjqK20231005 |
05-Oct-2023 16:12:05 | 2590 | 154.8500 | XLON | 07002070000109497-E0GBgoODmkNS20231005 |
05-Oct-2023 16:13:43 | 268 | 154.7500 | XLON | 05002050000110373-E0GBgoODmmgG20231005 |
05-Oct-2023 16:13:43 | 3146 | 154.7500 | XLON | 05002050000110373-E0GBgoODmmgM20231005 |
05-Oct-2023 16:14:04 | 1387 | 154.7500 | XLON | 07002070000111291-E0GBgoODmn9620231005 |
05-Oct-2023 16:14:04 | 1489 | 154.7500 | XLON | 07002070000111291-E0GBgoODmn9420231005 |
05-Oct-2023 16:14:04 | 639 | 154.7500 | XLON | 07002070000111291-E0GBgoODmn9820231005 |
05-Oct-2023 16:14:38 | 2151 | 154.7000 | XLON | 07002070000111100-E0GBgoODmnus20231005 |
05-Oct-2023 16:14:38 | 1263 | 154.7000 | XLON | 07002070000111100-E0GBgoODmnuw20231005 |
05-Oct-2023 16:15:44 | 2088 | 154.9500 | XLON | 05002050000111587-E0GBgoODmpo820231005 |
05-Oct-2023 16:15:44 | 527 | 154.9500 | XLON | 05002050000111587-E0GBgoODmpoA20231005 |
05-Oct-2023 16:15:44 | 348 | 154.9500 | XLON | 05002050000111587-E0GBgoODmpo620231005 |
05-Oct-2023 16:17:14 | 835 | 154.8500 | XLON | 05002050000111285-E0GBgoODmrpY20231005 |
05-Oct-2023 16:17:14 | 2963 | 154.8500 | XLON | 05002050000111715-E0GBgoODmrpc20231005 |
05-Oct-2023 16:17:14 | 3000 | 154.8500 | XLON | 05002050000111285-E0GBgoODmrpU20231005 |
05-Oct-2023 16:17:51 | 4086 | 155.0000 | XLON | 07002070000113097-E0GBgoODmsu820231005 |
05-Oct-2023 16:18:39 | 4124 | 155.0000 | XLON | 05002050000112812-E0GBgoODmtrt20231005 |
05-Oct-2023 16:19:45 | 3853 | 154.9500 | XLON | 05002050000113119-E0GBgoODmvVy20231005 |
05-Oct-2023 16:20:12 | 3362 | 154.9500 | XLON | 05002050000113365-E0GBgoODmwKU20231005 |
05-Oct-2023 16:20:52 | 2779 | 155.0000 | XLON | 07002070000114220-E0GBgoODmxFI20231005 |
05-Oct-2023 16:21:02 | 2780 | 155.0000 | XLON | 05002050000113670-E0GBgoODmxUK20231005 |
05-Oct-2023 16:21:38 | 3624 | 155.0000 | XLON | 05002050000113889-E0GBgoODmyBO20231005 |
05-Oct-2023 16:22:39 | 652 | 154.9500 | XLON | 05002050000114286-E0GBgoODmzl620231005 |
05-Oct-2023 16:22:39 | 3000 | 154.9500 | XLON | 05002050000114286-E0GBgoODmzlA20231005 |
05-Oct-2023 16:23:21 | 475 | 154.9500 | XLON | 07002070000115126-E0GBgoODn0VV20231005 |
05-Oct-2023 16:23:27 | 3754 | 154.9500 | XLON | 07002070000115126-E0GBgoODn0dZ20231005 |
05-Oct-2023 16:24:10 | 2 | 155.0000 | XLON | 05002050000114739-E0GBgoODn1Vu20231005 |
05-Oct-2023 16:24:10 | 2084 | 155.0000 | XLON | 05002050000114739-E0GBgoODn1Vy20231005 |
05-Oct-2023 16:24:10 | 1430 | 155.0000 | XLON | 05002050000114739-E0GBgoODn1Vw20231005 |
05-Oct-2023 16:24:10 | 508 | 155.0000 | XLON | 05002050000114739-E0GBgoODn1W020231005 |
05-Oct-2023 16:25:00 | 4212 | 155.0500 | XLON | 07002070000115628-E0GBgoODn2xX20231005 |
05-Oct-2023 16:25:45 | 2562 | 155.0500 | XLON | 07002070000115915-E0GBgoODn46520231005 |
05-Oct-2023 16:25:45 | 1052 | 155.0500 | XLON | 07002070000115915-E0GBgoODn46120231005 |
05-Oct-2023 16:26:01 | 3755 | 155.0000 | XLON | 05002050000114795-E0GBgoODn4Yj20231005 |
05-Oct-2023 16:26:08 | 2275 | 155.0000 | XLON | 05002050000115398-E0GBgoODn4f920231005 |
05-Oct-2023 16:26:09 | 3087 | 155.0000 | XLON | 05002050000115398-E0GBgoODn4fc20231005 |
05-Oct-2023 16:26:32 | 1434 | 154.9500 | XLON | 07002070000115859-E0GBgoODn5H620231005 |
05-Oct-2023 16:28:30 | 2151 | 154.9500 | XLON | 05002050000116050-E0GBgoODn7pg20231005 |
05-Oct-2023 16:28:30 | 1616 | 154.9500 | XLON | 07002070000116802-E0GBgoODn7pi20231005 |
05-Oct-2023 16:28:30 | 250 | 154.9500 | XLON | 05002050000116050-E0GBgoODn7pc20231005 |
05-Oct-2023 16:28:58 | 875 | 155.0000 | XLON | 07002070000116985-E0GBgoODn8UV20231005 |
05-Oct-2023 16:28:59 | 6025 | 155.0000 | XLON | 07002070000116985-E0GBgoODn8ZK20231005 |
Related Shares:
Abrdn