6th May 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 02 May 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 699,344 |
Lowest price paid per share (GBp): | 1,449.50p |
Highest price paid per share (GBp): | 1,478.00p |
Volume-weighted average price paid per share (GBp): | 1,465.37p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 37,139,104 ordinary shares.
Following the above purchase, the Company holds 206,209,407 ordinary shares in treasury, and has 4,109,037,095 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,109,037,095. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 699,344 | 1,478.00p | 1,449.50p | 1,465.37p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
02-May-2025 | 16:14:27 | GBp | 725 | 1,449.50 | XLON | xVqN54azGmR |
02-May-2025 | 16:13:52 | GBp | 528 | 1,449.50 | XLON | xVqN54azH6B |
02-May-2025 | 16:13:43 | GBp | 1,692 | 1,449.50 | XLON | xVqN54azHKN |
02-May-2025 | 16:13:35 | GBp | 1,993 | 1,450.00 | XLON | xVqN54azHQK |
02-May-2025 | 16:13:12 | GBp | 1,013 | 1,450.00 | XLON | xVqN54azUEc |
02-May-2025 | 16:13:12 | GBp | 290 | 1,450.50 | XLON | xVqN54azUED |
02-May-2025 | 16:13:12 | GBp | 43 | 1,450.50 | XLON | xVqN54azUEL |
02-May-2025 | 16:13:12 | GBp | 771 | 1,450.50 | XLON | xVqN54azUEP |
02-May-2025 | 16:13:07 | GBp | 379 | 1,450.50 | XLON | xVqN54azUJT |
02-May-2025 | 16:13:04 | GBp | 345 | 1,450.50 | XLON | xVqN54azVX@ |
02-May-2025 | 16:12:55 | GBp | 1,802 | 1,450.50 | XLON | xVqN54azVtY |
02-May-2025 | 16:12:38 | GBp | 1,802 | 1,450.00 | XLON | xVqN54azVSO |
02-May-2025 | 16:12:14 | GBp | 1,484 | 1,450.00 | XLON | xVqN54azSDk |
02-May-2025 | 16:12:13 | GBp | 1,484 | 1,450.00 | XLON | xVqN54azS9f |
02-May-2025 | 16:11:47 | GBp | 1,939 | 1,450.00 | XLON | xVqN54azTCf |
02-May-2025 | 16:11:29 | GBp | 1,139 | 1,450.50 | XLON | xVqN54azQka |
02-May-2025 | 16:11:15 | GBp | 1,114 | 1,451.00 | XLON | xVqN54azQvd |
02-May-2025 | 16:11:15 | GBp | 2,098 | 1,451.00 | XLON | xVqN54azQvk |
02-May-2025 | 16:11:15 | GBp | 5 | 1,451.00 | XLON | xVqN54azQvm |
02-May-2025 | 16:11:15 | GBp | 225 | 1,451.00 | XLON | xVqN54azQvo |
02-May-2025 | 16:11:15 | GBp | 84 | 1,451.00 | XLON | xVqN54azQvq |
02-May-2025 | 16:10:47 | GBp | 1,172 | 1,451.50 | XLON | xVqN54azRs4 |
02-May-2025 | 16:10:45 | GBp | 2,674 | 1,452.00 | XLON | xVqN54azRme |
02-May-2025 | 16:10:43 | GBp | 124 | 1,452.50 | XLON | xVqN54azRom |
02-May-2025 | 16:10:43 | GBp | 362 | 1,452.50 | XLON | xVqN54azRoo |
02-May-2025 | 16:10:40 | GBp | 360 | 1,452.50 | XLON | xVqN54azRuA |
02-May-2025 | 16:10:12 | GBp | 1,573 | 1,452.00 | XLON | xVqN54azOZP |
02-May-2025 | 16:10:12 | GBp | 25 | 1,452.00 | XLON | xVqN54azOZR |
02-May-2025 | 16:10:12 | GBp | 474 | 1,452.00 | XLON | xVqN54azOZT |
02-May-2025 | 16:09:51 | GBp | 1,679 | 1,452.00 | XLON | xVqN54azOMo |
02-May-2025 | 16:09:35 | GBp | 1,569 | 1,452.00 | XLON | xVqN54azPhg |
02-May-2025 | 16:09:19 | GBp | 604 | 1,452.50 | XLON | xVqN54azP57 |
02-May-2025 | 16:09:19 | GBp | 2,455 | 1,452.50 | XLON | xVqN54azP5M |
02-May-2025 | 16:09:02 | GBp | 2,619 | 1,453.00 | XLON | xVqN54az6WK |
02-May-2025 | 16:08:39 | GBp | 2,202 | 1,453.50 | XLON | xVqN54az69O |
02-May-2025 | 16:08:39 | GBp | 663 | 1,453.50 | XLON | xVqN54az69Q |
02-May-2025 | 16:07:57 | GBp | 646 | 1,453.50 | XLON | xVqN54az4cc |
02-May-2025 | 16:07:57 | GBp | 327 | 1,453.50 | XLON | xVqN54az4ce |
02-May-2025 | 16:07:48 | GBp | 1,620 | 1,453.50 | XLON | xVqN54az4gr |
02-May-2025 | 16:07:30 | GBp | 1,136 | 1,453.00 | XLON | xVqN54az4Hr |
02-May-2025 | 16:07:26 | GBp | 1,871 | 1,453.50 | XLON | xVqN54az4Vv |
02-May-2025 | 16:06:59 | GBp | 1,154 | 1,453.00 | XLON | xVqN54az5CL |
02-May-2025 | 16:06:43 | GBp | 478 | 1,453.00 | XLON | xVqN54az2bS |
02-May-2025 | 16:06:43 | GBp | 1,125 | 1,453.50 | XLON | xVqN54az2am |
02-May-2025 | 16:06:32 | GBp | 511 | 1,454.00 | XLON | xVqN54az2ul |
02-May-2025 | 16:06:32 | GBp | 1 | 1,454.00 | XLON | xVqN54az2un |
02-May-2025 | 16:06:32 | GBp | 4 | 1,454.00 | XLON | xVqN54az2up |
02-May-2025 | 16:06:32 | GBp | 5 | 1,454.00 | XLON | xVqN54az2ur |
02-May-2025 | 16:06:32 | GBp | 1 | 1,454.00 | XLON | xVqN54az2ut |
02-May-2025 | 16:06:32 | GBp | 379 | 1,454.00 | XLON | xVqN54az2uv |
02-May-2025 | 16:06:32 | GBp | 260 | 1,454.00 | XLON | xVqN54az2ux |
02-May-2025 | 16:06:32 | GBp | 2,318 | 1,454.00 | XLON | xVqN54az2u7 |
02-May-2025 | 16:06:06 | GBp | 1,507 | 1,454.50 | XLON | xVqN54az3l6 |
02-May-2025 | 16:05:58 | GBp | 1,055 | 1,455.00 | XLON | xVqN54az3xH |
02-May-2025 | 16:05:32 | GBp | 506 | 1,455.00 | XLON | xVqN54az0rF |
02-May-2025 | 16:05:32 | GBp | 5 | 1,455.00 | XLON | xVqN54az0rH |
02-May-2025 | 16:05:31 | GBp | 681 | 1,455.50 | XLON | xVqN54az0t@ |
02-May-2025 | 16:05:26 | GBp | 644 | 1,456.00 | XLON | xVqN54az0$n |
02-May-2025 | 16:05:26 | GBp | 327 | 1,456.00 | XLON | xVqN54az0$o |
02-May-2025 | 16:05:17 | GBp | 1,325 | 1,456.00 | XLON | xVqN54az033 |
02-May-2025 | 16:05:09 | GBp | 2,476 | 1,456.50 | XLON | xVqN54az0KN |
02-May-2025 | 16:04:41 | GBp | 1,575 | 1,456.50 | XLON | xVqN54az1LY |
02-May-2025 | 16:04:41 | GBp | 4 | 1,456.50 | XLON | xVqN54az1La |
02-May-2025 | 16:04:41 | GBp | 1 | 1,456.50 | XLON | xVqN54az1Lc |
02-May-2025 | 16:04:41 | GBp | 319 | 1,456.50 | XLON | xVqN54az1Le |
02-May-2025 | 16:04:41 | GBp | 169 | 1,456.50 | XLON | xVqN54az1Lg |
02-May-2025 | 16:04:27 | GBp | 2,858 | 1,456.50 | XLON | xVqN54azEt7 |
02-May-2025 | 16:04:26 | GBp | 400 | 1,457.00 | XLON | xVqN54azEsJ |
02-May-2025 | 16:04:22 | GBp | 121 | 1,457.00 | XLON | xVqN54azEyw |
02-May-2025 | 16:04:22 | GBp | 260 | 1,457.00 | XLON | xVqN54azEyy |
02-May-2025 | 16:04:18 | GBp | 377 | 1,457.00 | XLON | xVqN54azEwn |
02-May-2025 | 16:04:14 | GBp | 389 | 1,457.00 | XLON | xVqN54azE19 |
02-May-2025 | 16:04:10 | GBp | 465 | 1,457.00 | XLON | xVqN54azECp |
02-May-2025 | 16:03:18 | GBp | 531 | 1,456.00 | XLON | xVqN54azCsp |
02-May-2025 | 16:03:14 | GBp | 760 | 1,456.50 | XLON | xVqN54azCvZ |
02-May-2025 | 16:03:14 | GBp | 1,650 | 1,456.50 | XLON | xVqN54azCvl |
02-May-2025 | 16:02:53 | GBp | 555 | 1,456.50 | XLON | xVqN54azDkC |
02-May-2025 | 16:02:43 | GBp | 478 | 1,457.00 | XLON | xVqN54azDuL |
02-May-2025 | 16:02:43 | GBp | 200 | 1,457.00 | XLON | xVqN54azDuN |
02-May-2025 | 16:02:43 | GBp | 1,620 | 1,457.00 | XLON | xVqN54azDuT |
02-May-2025 | 16:02:22 | GBp | 1,015 | 1,457.50 | XLON | xVqN54azAf2 |
02-May-2025 | 16:02:22 | GBp | 2,060 | 1,457.50 | XLON | xVqN54azAfB |
02-May-2025 | 16:02:07 | GBp | 2,884 | 1,458.00 | XLON | xVqN54azA31 |
02-May-2025 | 16:01:50 | GBp | 2,415 | 1,458.00 | XLON | xVqN54azBiz |
02-May-2025 | 16:01:39 | GBp | 378 | 1,458.00 | XLON | xVqN54azB@E |
02-May-2025 | 16:01:35 | GBp | 370 | 1,458.00 | XLON | xVqN54azB2F |
02-May-2025 | 16:01:07 | GBp | 3,444 | 1,457.50 | XLON | xVqN54az8su |
02-May-2025 | 16:01:07 | GBp | 316 | 1,457.50 | XLON | xVqN54az8s$ |
02-May-2025 | 16:00:39 | GBp | 345 | 1,457.50 | XLON | xVqN54az9i2 |
02-May-2025 | 16:00:36 | GBp | 591 | 1,457.50 | XLON | xVqN54az9t9 |
02-May-2025 | 16:00:28 | GBp | 450 | 1,458.00 | XLON | xVqN54az91f |
02-May-2025 | 16:00:22 | GBp | 495 | 1,458.50 | XLON | xVqN54az98E |
02-May-2025 | 16:00:12 | GBp | 1,194 | 1,458.50 | XLON | xVqN54az9RY |
02-May-2025 | 16:00:12 | GBp | 1,656 | 1,458.50 | XLON | xVqN54az9Rh |
02-May-2025 | 15:59:00 | GBp | 566 | 1,458.50 | XLON | xVqN54a@qSn |
02-May-2025 | 15:58:42 | GBp | 526 | 1,458.50 | XLON | xVqN54a@rqb |
02-May-2025 | 15:58:42 | GBp | 650 | 1,458.50 | XLON | xVqN54a@rqi |
02-May-2025 | 15:58:31 | GBp | 263 | 1,458.00 | XLON | xVqN54a@rAk |
02-May-2025 | 15:58:31 | GBp | 663 | 1,458.00 | XLON | xVqN54a@rAm |
02-May-2025 | 15:58:31 | GBp | 631 | 1,458.00 | XLON | xVqN54a@rAx |
02-May-2025 | 15:57:58 | GBp | 172 | 1,458.50 | XLON | xVqN54a@o7P |
02-May-2025 | 15:57:58 | GBp | 162 | 1,458.50 | XLON | xVqN54a@o7U |
02-May-2025 | 15:57:58 | GBp | 568 | 1,458.50 | XLON | xVqN54a@o6d |
02-May-2025 | 15:57:58 | GBp | 1,970 | 1,458.50 | XLON | xVqN54a@o6s |
02-May-2025 | 15:57:37 | GBp | 472 | 1,459.00 | XLON | xVqN54a@oQd |
02-May-2025 | 15:57:05 | GBp | 563 | 1,458.50 | XLON | xVqN54a@mdj |
02-May-2025 | 15:56:46 | GBp | 747 | 1,458.50 | XLON | xVqN54a@m5P |
02-May-2025 | 15:56:34 | GBp | 468 | 1,458.50 | XLON | xVqN54a@mVD |
02-May-2025 | 15:56:33 | GBp | 666 | 1,459.00 | XLON | xVqN54a@mU9 |
02-May-2025 | 15:56:07 | GBp | 299 | 1,458.50 | XLON | xVqN54a@n5L |
02-May-2025 | 15:56:07 | GBp | 200 | 1,458.50 | XLON | xVqN54a@n5T |
02-May-2025 | 15:56:07 | GBp | 400 | 1,458.50 | XLON | xVqN54a@n4W |
02-May-2025 | 15:55:43 | GBp | 1,088 | 1,458.50 | XLON | xVqN54a@@hb |
02-May-2025 | 15:55:43 | GBp | 1,264 | 1,458.50 | XLON | xVqN54a@@hg |
02-May-2025 | 15:55:20 | GBp | 779 | 1,459.00 | XLON | xVqN54a@@JX |
02-May-2025 | 15:55:20 | GBp | 1,170 | 1,459.50 | XLON | xVqN54a@@JI |
02-May-2025 | 15:54:34 | GBp | 1,026 | 1,458.50 | XLON | xVqN54a@ygw |
02-May-2025 | 15:54:04 | GBp | 2,014 | 1,459.00 | XLON | xVqN54a@zWE |
02-May-2025 | 15:52:46 | GBp | 397 | 1,459.00 | XLON | xVqN54a@xz4 |
02-May-2025 | 15:52:42 | GBp | 590 | 1,459.50 | XLON | xVqN54a@xvE |
02-May-2025 | 15:52:42 | GBp | 629 | 1,459.00 | XLON | xVqN54a@xvT |
02-May-2025 | 15:52:42 | GBp | 99 | 1,459.00 | XLON | xVqN54a@xvV |
02-May-2025 | 15:52:42 | GBp | 1,041 | 1,459.50 | XLON | xVqN54a@xuk |
02-May-2025 | 15:52:20 | GBp | 1,295 | 1,460.00 | XLON | xVqN54a@ucb |
02-May-2025 | 15:51:59 | GBp | 454 | 1,459.00 | XLON | xVqN54a@uCe |
02-May-2025 | 15:51:12 | GBp | 564 | 1,459.50 | XLON | xVqN54a@vT6 |
02-May-2025 | 15:51:08 | GBp | 804 | 1,460.00 | XLON | xVqN54a@cbM |
02-May-2025 | 15:50:46 | GBp | 865 | 1,459.50 | XLON | xVqN54a@cD9 |
02-May-2025 | 15:50:44 | GBp | 798 | 1,460.00 | XLON | xVqN54a@cEg |
02-May-2025 | 15:50:41 | GBp | 1,324 | 1,460.50 | XLON | xVqN54a@cAj |
02-May-2025 | 15:50:41 | GBp | 19 | 1,461.00 | XLON | xVqN54a@cAw |
02-May-2025 | 15:50:41 | GBp | 3,000 | 1,461.00 | XLON | xVqN54a@cAy |
02-May-2025 | 15:50:11 | GBp | 800 | 1,460.50 | XLON | xVqN54a@d$Q |
02-May-2025 | 15:50:11 | GBp | 642 | 1,460.50 | XLON | xVqN54a@d$S |
02-May-2025 | 15:50:11 | GBp | 644 | 1,460.50 | XLON | xVqN54a@d$U |
02-May-2025 | 15:50:11 | GBp | 2,597 | 1,460.50 | XLON | xVqN54a@d@W |
02-May-2025 | 15:50:11 | GBp | 27 | 1,460.50 | XLON | xVqN54a@d@Y |
02-May-2025 | 15:50:11 | GBp | 766 | 1,460.50 | XLON | xVqN54a@d@e |
02-May-2025 | 15:50:11 | GBp | 1,245 | 1,460.50 | XLON | xVqN54a@d@k |
02-May-2025 | 15:49:29 | GBp | 471 | 1,459.50 | XLON | xVqN54a@aMF |
02-May-2025 | 15:46:42 | GBp | 1,068 | 1,456.50 | XLON | xVqN54a@Xpg |
02-May-2025 | 15:46:06 | GBp | 1,278 | 1,456.00 | XLON | xVqN54a@kwl |
02-May-2025 | 15:44:49 | GBp | 105 | 1,455.00 | XLON | xVqN54a@i9W |
02-May-2025 | 15:44:49 | GBp | 614 | 1,455.00 | XLON | xVqN54a@iEU |
02-May-2025 | 15:44:27 | GBp | 848 | 1,454.00 | XLON | xVqN54a@jsy |
02-May-2025 | 15:44:03 | GBp | 177 | 1,454.50 | XLON | xVqN54a@jOT |
02-May-2025 | 15:44:02 | GBp | 200 | 1,454.50 | XLON | xVqN54a@jR9 |
02-May-2025 | 15:44:02 | GBp | 200 | 1,454.50 | XLON | xVqN54a@jRJ |
02-May-2025 | 15:44:02 | GBp | 29 | 1,454.50 | XLON | xVqN54a@jRT |
02-May-2025 | 15:43:38 | GBp | 400 | 1,454.50 | XLON | xVqN54a@g@K |
02-May-2025 | 15:43:38 | GBp | 200 | 1,454.50 | XLON | xVqN54a@g@M |
02-May-2025 | 15:43:25 | GBp | 959 | 1,454.50 | XLON | xVqN54a@gHI |
02-May-2025 | 15:42:23 | GBp | 220 | 1,455.50 | XLON | xVqN54a@etD |
02-May-2025 | 15:42:23 | GBp | 218 | 1,455.50 | XLON | xVqN54a@etF |
02-May-2025 | 15:42:22 | GBp | 626 | 1,456.00 | XLON | xVqN54a@es6 |
02-May-2025 | 15:42:21 | GBp | 1,017 | 1,456.50 | XLON | xVqN54a@em0 |
02-May-2025 | 15:41:55 | GBp | 497 | 1,456.50 | XLON | xVqN54a@fl0 |
02-May-2025 | 15:41:20 | GBp | 729 | 1,456.50 | XLON | xVqN54a@MWY |
02-May-2025 | 15:41:20 | GBp | 1,409 | 1,456.50 | XLON | xVqN54a@MWA |
02-May-2025 | 15:40:33 | GBp | 554 | 1,456.50 | XLON | xVqN54a@Nyt |
02-May-2025 | 15:40:05 | GBp | 691 | 1,455.00 | XLON | xVqN54a@KYC |
02-May-2025 | 15:39:59 | GBp | 1,723 | 1,455.00 | XLON | xVqN54a@KpC |
02-May-2025 | 15:39:59 | GBp | 1,990 | 1,455.00 | XLON | xVqN54a@KpJ |
02-May-2025 | 15:38:59 | GBp | 1,831 | 1,454.50 | XLON | xVqN54a@LLu |
02-May-2025 | 15:37:46 | GBp | 1,436 | 1,453.00 | XLON | xVqN54a@J5d |
02-May-2025 | 15:36:26 | GBp | 941 | 1,453.00 | XLON | xVqN54a@Hut |
02-May-2025 | 15:36:26 | GBp | 1,859 | 1,453.00 | XLON | xVqN54a@Huy |
02-May-2025 | 15:36:03 | GBp | 1,506 | 1,453.50 | XLON | xVqN54a@UdZ |
02-May-2025 | 15:35:01 | GBp | 550 | 1,452.50 | XLON | xVqN54a@V2d |
02-May-2025 | 15:34:13 | GBp | 369 | 1,452.50 | XLON | xVqN54a@S9D |
02-May-2025 | 15:33:57 | GBp | 633 | 1,452.50 | XLON | xVqN54a@Tjh |
02-May-2025 | 15:33:56 | GBp | 1,539 | 1,453.00 | XLON | xVqN54a@TjB |
02-May-2025 | 15:33:56 | GBp | 1,446 | 1,453.00 | XLON | xVqN54a@TjE |
02-May-2025 | 15:32:24 | GBp | 576 | 1,452.50 | XLON | xVqN54a@Ro9 |
02-May-2025 | 15:32:22 | GBp | 749 | 1,453.00 | XLON | xVqN54a@RyH |
02-May-2025 | 15:32:16 | GBp | 507 | 1,453.50 | XLON | xVqN54a@R1k |
02-May-2025 | 15:31:51 | GBp | 431 | 1,453.00 | XLON | xVqN54a@Ord |
02-May-2025 | 15:31:39 | GBp | 146 | 1,453.50 | XLON | xVqN54a@Oxl |
02-May-2025 | 15:31:39 | GBp | 470 | 1,453.50 | XLON | xVqN54a@Oxn |
02-May-2025 | 15:31:38 | GBp | 474 | 1,453.50 | XLON | xVqN54a@Owv |
02-May-2025 | 15:31:06 | GBp | 104 | 1,452.50 | XLON | xVqN54a@PuM |
02-May-2025 | 15:31:06 | GBp | 601 | 1,452.50 | XLON | xVqN54a@PuO |
02-May-2025 | 15:31:02 | GBp | 747 | 1,453.00 | XLON | xVqN54a@PDD |
02-May-2025 | 15:30:58 | GBp | 577 | 1,453.50 | XLON | xVqN54a@PAz |
02-May-2025 | 15:30:28 | GBp | 619 | 1,454.00 | XLON | xVqN54a@61V |
02-May-2025 | 15:30:26 | GBp | 1,413 | 1,454.50 | XLON | xVqN54a@62f |
02-May-2025 | 15:29:26 | GBp | 724 | 1,455.00 | XLON | xVqN54a@4qC |
02-May-2025 | 15:29:26 | GBp | 402 | 1,455.00 | XLON | xVqN54a@4qT |
02-May-2025 | 15:29:22 | GBp | 304 | 1,455.50 | XLON | xVqN54a@4oM |
02-May-2025 | 15:29:22 | GBp | 273 | 1,455.50 | XLON | xVqN54a@4oO |
02-May-2025 | 15:29:03 | GBp | 712 | 1,455.50 | XLON | xVqN54a@4VY |
02-May-2025 | 15:28:32 | GBp | 674 | 1,455.50 | XLON | xVqN54a@5Hx |
02-May-2025 | 15:28:24 | GBp | 739 | 1,455.00 | XLON | xVqN54a@2aa |
02-May-2025 | 15:27:48 | GBp | 309 | 1,455.50 | XLON | xVqN54a@2TV |
02-May-2025 | 15:27:24 | GBp | 561 | 1,456.00 | XLON | xVqN54a@35e |
02-May-2025 | 15:27:24 | GBp | 1,282 | 1,456.50 | XLON | xVqN54a@35w |
02-May-2025 | 15:27:24 | GBp | 490 | 1,456.50 | XLON | xVqN54a@353 |
02-May-2025 | 15:26:18 | GBp | 821 | 1,455.50 | XLON | xVqN54a@1fP |
02-May-2025 | 15:26:18 | GBp | 403 | 1,455.50 | XLON | xVqN54a@1eW |
02-May-2025 | 15:25:34 | GBp | 591 | 1,455.50 | XLON | xVqN54a@E5w |
02-May-2025 | 15:25:34 | GBp | 1,157 | 1,455.50 | XLON | xVqN54a@E55 |
02-May-2025 | 15:24:53 | GBp | 767 | 1,454.50 | XLON | xVqN54a@FCu |
02-May-2025 | 15:24:42 | GBp | 1,259 | 1,454.50 | XLON | xVqN54a@FGX |
02-May-2025 | 15:23:31 | GBp | 741 | 1,453.00 | XLON | xVqN54a@DAM |
02-May-2025 | 15:23:31 | GBp | 989 | 1,453.00 | XLON | xVqN54a@DLX |
02-May-2025 | 15:23:17 | GBp | 228 | 1,453.50 | XLON | xVqN54a@DRl |
02-May-2025 | 15:23:17 | GBp | 523 | 1,453.50 | XLON | xVqN54a@DRn |
02-May-2025 | 15:22:58 | GBp | 392 | 1,453.00 | XLON | xVqN54a@A7e |
02-May-2025 | 15:22:58 | GBp | 650 | 1,453.00 | XLON | xVqN54a@A6X |
02-May-2025 | 15:22:44 | GBp | 1,864 | 1,452.50 | XLON | xVqN54a@AGO |
02-May-2025 | 15:22:28 | GBp | 1,383 | 1,453.00 | XLON | xVqN54a@B$0 |
02-May-2025 | 15:20:31 | GBp | 700 | 1,453.00 | XLON | xVqN54a$svj |
02-May-2025 | 15:20:29 | GBp | 888 | 1,453.50 | XLON | xVqN54a$swm |
02-May-2025 | 15:20:29 | GBp | 1,018 | 1,453.50 | XLON | xVqN54a$sws |
02-May-2025 | 15:20:05 | GBp | 1,669 | 1,454.00 | XLON | xVqN54a$tfG |
02-May-2025 | 15:20:05 | GBp | 242 | 1,454.00 | XLON | xVqN54a$tfI |
02-May-2025 | 15:19:54 | GBp | 670 | 1,454.00 | XLON | xVqN54a$tw4 |
02-May-2025 | 15:19:46 | GBp | 704 | 1,454.50 | XLON | xVqN54a$tC3 |
02-May-2025 | 15:19:46 | GBp | 384 | 1,455.00 | XLON | xVqN54a$tCD |
02-May-2025 | 15:19:46 | GBp | 1,244 | 1,455.00 | XLON | xVqN54a$tCN |
02-May-2025 | 15:18:04 | GBp | 222 | 1,454.50 | XLON | xVqN54a$oHK |
02-May-2025 | 15:18:04 | GBp | 763 | 1,454.50 | XLON | xVqN54a$oHM |
02-May-2025 | 15:18:04 | GBp | 502 | 1,454.50 | XLON | xVqN54a$oHO |
02-May-2025 | 15:16:34 | GBp | 690 | 1,453.50 | XLON | xVqN54a$nrT |
02-May-2025 | 15:16:29 | GBp | 225 | 1,454.00 | XLON | xVqN54a$nyD |
02-May-2025 | 15:16:29 | GBp | 420 | 1,454.00 | XLON | xVqN54a$nyF |
02-May-2025 | 15:16:29 | GBp | 51 | 1,454.00 | XLON | xVqN54a$nyH |
02-May-2025 | 15:16:11 | GBp | 1,012 | 1,454.00 | XLON | xVqN54a$nQz |
02-May-2025 | 15:16:11 | GBp | 650 | 1,454.00 | XLON | xVqN54a$nQ7 |
02-May-2025 | 15:15:09 | GBp | 620 | 1,454.00 | XLON | xVqN54a$$PP |
02-May-2025 | 15:15:08 | GBp | 303 | 1,454.50 | XLON | xVqN54a$$OY |
02-May-2025 | 15:15:08 | GBp | 600 | 1,454.50 | XLON | xVqN54a$$Oa |
02-May-2025 | 15:15:08 | GBp | 570 | 1,454.50 | XLON | xVqN54a$$Oh |
02-May-2025 | 15:14:13 | GBp | 561 | 1,454.50 | XLON | xVqN54a$zSn |
02-May-2025 | 15:14:13 | GBp | 423 | 1,454.50 | XLON | xVqN54a$zS0 |
02-May-2025 | 15:14:07 | GBp | 566 | 1,455.00 | XLON | xVqN54a$wZu |
02-May-2025 | 15:13:58 | GBp | 508 | 1,455.00 | XLON | xVqN54a$w5K |
02-May-2025 | 15:13:43 | GBp | 1,159 | 1,455.50 | XLON | xVqN54a$wL2 |
02-May-2025 | 15:12:48 | GBp | 630 | 1,458.50 | XLON | xVqN54a$u5g |
02-May-2025 | 15:12:48 | GBp | 518 | 1,458.50 | XLON | xVqN54a$u5o |
02-May-2025 | 15:12:29 | GBp | 510 | 1,459.00 | XLON | xVqN54a$vWc |
02-May-2025 | 15:12:25 | GBp | 1,164 | 1,459.50 | XLON | xVqN54a$vhg |
02-May-2025 | 15:12:25 | GBp | 2,097 | 1,459.50 | XLON | xVqN54a$vhm |
02-May-2025 | 15:12:11 | GBp | 483 | 1,460.00 | XLON | xVqN54a$v6O |
02-May-2025 | 15:10:59 | GBp | 989 | 1,460.00 | XLON | xVqN54a$dDD |
02-May-2025 | 15:10:35 | GBp | 214 | 1,460.00 | XLON | xVqN54a$apm |
02-May-2025 | 15:10:35 | GBp | 582 | 1,460.00 | XLON | xVqN54a$apo |
02-May-2025 | 15:10:13 | GBp | 651 | 1,459.50 | XLON | xVqN54a$aH$ |
02-May-2025 | 15:09:49 | GBp | 1,298 | 1,459.50 | XLON | xVqN54a$b3f |
02-May-2025 | 15:09:38 | GBp | 666 | 1,460.00 | XLON | xVqN54a$bG$ |
02-May-2025 | 15:08:58 | GBp | 800 | 1,459.50 | XLON | xVqN54a$Zd$ |
02-May-2025 | 15:08:58 | GBp | 127 | 1,459.50 | XLON | xVqN54a$Zdz |
02-May-2025 | 15:08:05 | GBp | 121 | 1,459.00 | XLON | xVqN54a$W@5 |
02-May-2025 | 15:08:03 | GBp | 186 | 1,459.00 | XLON | xVqN54a$Wun |
02-May-2025 | 15:08:03 | GBp | 323 | 1,459.00 | XLON | xVqN54a$Wuy |
02-May-2025 | 15:07:55 | GBp | 463 | 1,459.50 | XLON | xVqN54a$WAs |
02-May-2025 | 15:07:55 | GBp | 528 | 1,460.00 | XLON | xVqN54a$WLz |
02-May-2025 | 15:07:43 | GBp | 592 | 1,460.50 | XLON | xVqN54a$WRB |
02-May-2025 | 15:07:30 | GBp | 999 | 1,460.50 | XLON | xVqN54a$XwM |
02-May-2025 | 15:07:22 | GBp | 182 | 1,461.00 | XLON | xVqN54a$XMq |
02-May-2025 | 15:07:22 | GBp | 301 | 1,461.00 | XLON | xVqN54a$XMs |
02-May-2025 | 15:06:57 | GBp | 1,514 | 1,460.50 | XLON | xVqN54a$kvB |
02-May-2025 | 15:06:55 | GBp | 516 | 1,460.50 | XLON | xVqN54a$ku@ |
02-May-2025 | 15:06:37 | GBp | 449 | 1,460.00 | XLON | xVqN54a$kO$ |
02-May-2025 | 15:06:37 | GBp | 498 | 1,460.00 | XLON | xVqN54a$kO1 |
02-May-2025 | 15:05:05 | GBp | 478 | 1,458.00 | XLON | xVqN54a$jDT |
02-May-2025 | 15:05:05 | GBp | 609 | 1,458.50 | XLON | xVqN54a$jDV |
02-May-2025 | 15:05:05 | GBp | 682 | 1,458.50 | XLON | xVqN54a$jCC |
02-May-2025 | 15:04:25 | GBp | 413 | 1,459.50 | XLON | xVqN54a$gLs |
02-May-2025 | 15:04:25 | GBp | 465 | 1,459.50 | XLON | xVqN54a$gLz |
02-May-2025 | 15:04:23 | GBp | 665 | 1,460.00 | XLON | xVqN54a$gNL |
02-May-2025 | 15:04:17 | GBp | 551 | 1,459.50 | XLON | xVqN54a$gSf |
02-May-2025 | 15:03:54 | GBp | 249 | 1,460.00 | XLON | xVqN54a$hER |
02-May-2025 | 15:03:54 | GBp | 249 | 1,460.00 | XLON | xVqN54a$hET |
02-May-2025 | 15:03:44 | GBp | 535 | 1,460.00 | XLON | xVqN54a$hQu |
02-May-2025 | 15:03:42 | GBp | 333 | 1,460.50 | XLON | xVqN54a$eXi |
02-May-2025 | 15:03:41 | GBp | 478 | 1,461.00 | XLON | xVqN54a$eW9 |
02-May-2025 | 15:03:22 | GBp | 939 | 1,461.00 | XLON | xVqN54a$e9c |
02-May-2025 | 15:03:18 | GBp | 1,017 | 1,461.50 | XLON | xVqN54a$eKl |
02-May-2025 | 15:03:13 | GBp | 432 | 1,462.00 | XLON | xVqN54a$eIp |
02-May-2025 | 15:03:13 | GBp | 282 | 1,462.00 | XLON | xVqN54a$eIr |
02-May-2025 | 15:03:13 | GBp | 918 | 1,462.00 | XLON | xVqN54a$eIt |
02-May-2025 | 15:03:13 | GBp | 170 | 1,462.00 | XLON | xVqN54a$eIv |
02-May-2025 | 15:01:49 | GBp | 169 | 1,462.00 | XLON | xVqN54a$NNd |
02-May-2025 | 15:01:49 | GBp | 189 | 1,462.00 | XLON | xVqN54a$NNf |
02-May-2025 | 15:01:49 | GBp | 516 | 1,462.00 | XLON | xVqN54a$NNi |
02-May-2025 | 15:01:49 | GBp | 738 | 1,462.50 | XLON | xVqN54a$NNn |
02-May-2025 | 15:01:41 | GBp | 595 | 1,463.00 | XLON | xVqN54a$NOe |
02-May-2025 | 15:01:24 | GBp | 560 | 1,462.50 | XLON | xVqN54a$K6L |
02-May-2025 | 15:01:04 | GBp | 476 | 1,462.50 | XLON | xVqN54a$Llx |
02-May-2025 | 15:00:59 | GBp | 683 | 1,463.00 | XLON | xVqN54a$Lmj |
02-May-2025 | 15:00:29 | GBp | 739 | 1,463.00 | XLON | xVqN54a$Ijw |
02-May-2025 | 15:00:29 | GBp | 811 | 1,462.50 | XLON | xVqN54a$Ij9 |
02-May-2025 | 15:00:29 | GBp | 445 | 1,463.00 | XLON | xVqN54a$Iii |
02-May-2025 | 15:00:28 | GBp | 940 | 1,463.00 | XLON | xVqN54a$Ikn |
02-May-2025 | 15:00:01 | GBp | 683 | 1,463.50 | XLON | xVqN54a$JaH |
02-May-2025 | 15:00:01 | GBp | 112 | 1,463.50 | XLON | xVqN54a$JaJ |
02-May-2025 | 14:59:59 | GBp | 950 | 1,464.00 | XLON | xVqN54a$JjC |
02-May-2025 | 14:59:25 | GBp | 862 | 1,464.00 | XLON | xVqN54a$Gqc |
02-May-2025 | 14:59:25 | GBp | 104 | 1,464.00 | XLON | xVqN54a$Gqe |
02-May-2025 | 14:58:33 | GBp | 568 | 1,464.00 | XLON | xVqN54a$HMF |
02-May-2025 | 14:58:11 | GBp | 553 | 1,464.50 | XLON | xVqN54a$Uko |
02-May-2025 | 14:58:09 | GBp | 788 | 1,465.00 | XLON | xVqN54a$UfS |
02-May-2025 | 14:57:53 | GBp | 503 | 1,465.00 | XLON | xVqN54a$UJc |
02-May-2025 | 14:57:29 | GBp | 118 | 1,465.50 | XLON | xVqN54a$VCI |
02-May-2025 | 14:57:29 | GBp | 27 | 1,465.50 | XLON | xVqN54a$VCK |
02-May-2025 | 14:57:29 | GBp | 433 | 1,465.50 | XLON | xVqN54a$VCM |
02-May-2025 | 14:57:16 | GBp | 550 | 1,466.00 | XLON | xVqN54a$VPt |
02-May-2025 | 14:57:01 | GBp | 418 | 1,466.50 | XLON | xVqN54a$Swm |
02-May-2025 | 14:57:01 | GBp | 332 | 1,466.50 | XLON | xVqN54a$Swo |
02-May-2025 | 14:56:41 | GBp | 464 | 1,466.50 | XLON | xVqN54a$SQa |
02-May-2025 | 14:56:25 | GBp | 377 | 1,467.00 | XLON | xVqN54a$T4f |
02-May-2025 | 14:56:04 | GBp | 550 | 1,466.50 | XLON | xVqN54a$QiC |
02-May-2025 | 14:56:04 | GBp | 1,001 | 1,467.00 | XLON | xVqN54a$QiI |
02-May-2025 | 14:55:56 | GBp | 1,646 | 1,467.50 | XLON | xVqN54a$Qz@ |
02-May-2025 | 14:55:56 | GBp | 735 | 1,468.00 | XLON | xVqN54a$QzB |
02-May-2025 | 14:55:56 | GBp | 911 | 1,468.00 | XLON | xVqN54a$QzD |
02-May-2025 | 14:54:56 | GBp | 995 | 1,468.00 | XLON | xVqN54a$O@f |
02-May-2025 | 14:53:11 | GBp | 640 | 1,468.50 | XLON | xVqN54a$7yT |
02-May-2025 | 14:53:09 | GBp | 561 | 1,469.00 | XLON | xVqN54a$7xl |
02-May-2025 | 14:52:58 | GBp | 1,186 | 1,469.50 | XLON | xVqN54a$7If |
02-May-2025 | 14:52:58 | GBp | 384 | 1,469.50 | XLON | xVqN54a$7ID |
02-May-2025 | 14:52:21 | GBp | 13 | 1,468.50 | XLON | xVqN54a$4Me |
02-May-2025 | 14:52:18 | GBp | 747 | 1,469.00 | XLON | xVqN54a$4Jq |
02-May-2025 | 14:51:24 | GBp | 623 | 1,470.50 | XLON | xVqN54a$3Zs |
02-May-2025 | 14:51:23 | GBp | 889 | 1,471.00 | XLON | xVqN54a$3jz |
02-May-2025 | 14:51:23 | GBp | 1,159 | 1,471.00 | XLON | xVqN54a$3ia |
02-May-2025 | 14:50:04 | GBp | 426 | 1,471.50 | XLON | xVqN54a$1mq |
02-May-2025 | 14:50:04 | GBp | 622 | 1,472.00 | XLON | xVqN54a$1mw |
02-May-2025 | 14:50:04 | GBp | 1,500 | 1,472.00 | XLON | xVqN54a$1m1 |
02-May-2025 | 14:49:51 | GBp | 1,067 | 1,472.00 | XLON | xVqN54a$10P |
02-May-2025 | 14:49:42 | GBp | 1,878 | 1,472.00 | XLON | xVqN54a$1Md |
02-May-2025 | 14:48:51 | GBp | 752 | 1,471.00 | XLON | xVqN54a$F$f |
02-May-2025 | 14:48:51 | GBp | 54 | 1,471.00 | XLON | xVqN54a$F$h |
02-May-2025 | 14:47:36 | GBp | 676 | 1,470.00 | XLON | xVqN54a$D3c |
02-May-2025 | 14:47:36 | GBp | 1,646 | 1,470.50 | XLON | xVqN54a$D2Y |
02-May-2025 | 14:47:35 | GBp | 1,548 | 1,471.00 | XLON | xVqN54a$DCI |
02-May-2025 | 14:46:14 | GBp | 556 | 1,472.00 | XLON | xVqN54a$BT@ |
02-May-2025 | 14:46:04 | GBp | 637 | 1,472.50 | XLON | xVqN54a$8xW |
02-May-2025 | 14:46:03 | GBp | 661 | 1,473.00 | XLON | xVqN54a$8wJ |
02-May-2025 | 14:46:03 | GBp | 643 | 1,473.00 | XLON | xVqN54a$8wL |
02-May-2025 | 14:46:03 | GBp | 1,453 | 1,473.00 | XLON | xVqN54a$8wS |
02-May-2025 | 14:45:34 | GBp | 2 | 1,473.00 | XLON | xVqN54a$9mH |
02-May-2025 | 14:45:34 | GBp | 776 | 1,473.00 | XLON | xVqN54a$9mJ |
02-May-2025 | 14:45:24 | GBp | 441 | 1,473.50 | XLON | xVqN54a$91S |
02-May-2025 | 14:45:19 | GBp | 1,474 | 1,473.50 | XLON | xVqN54a$9EB |
02-May-2025 | 14:44:19 | GBp | 730 | 1,472.50 | XLON | xVqN54autz2 |
02-May-2025 | 14:44:19 | GBp | 236 | 1,472.50 | XLON | xVqN54autz4 |
02-May-2025 | 14:44:19 | GBp | 1,152 | 1,472.50 | XLON | xVqN54autz6 |
02-May-2025 | 14:43:26 | GBp | 1,466 | 1,472.50 | XLON | xVqN54auqSl |
02-May-2025 | 14:42:22 | GBp | 508 | 1,471.00 | XLON | xVqN54auoDP |
02-May-2025 | 14:42:14 | GBp | 728 | 1,471.00 | XLON | xVqN54auoI4 |
02-May-2025 | 14:42:13 | GBp | 1,361 | 1,471.50 | XLON | xVqN54auoTf |
02-May-2025 | 14:42:13 | GBp | 299 | 1,471.50 | XLON | xVqN54auoTh |
02-May-2025 | 14:41:07 | GBp | 645 | 1,471.00 | XLON | xVqN54aumIX |
02-May-2025 | 14:41:07 | GBp | 932 | 1,471.50 | XLON | xVqN54aumIo |
02-May-2025 | 14:41:07 | GBp | 683 | 1,471.50 | XLON | xVqN54aumIx |
02-May-2025 | 14:40:31 | GBp | 430 | 1,471.50 | XLON | xVqN54au@kY |
02-May-2025 | 14:40:28 | GBp | 1,104 | 1,472.00 | XLON | xVqN54au@h5 |
02-May-2025 | 14:40:23 | GBp | 430 | 1,472.00 | XLON | xVqN54au@oJ |
02-May-2025 | 14:40:23 | GBp | 514 | 1,472.00 | XLON | xVqN54au@oL |
02-May-2025 | 14:39:48 | GBp | 281 | 1,471.50 | XLON | xVqN54au$6c |
02-May-2025 | 14:39:48 | GBp | 181 | 1,471.50 | XLON | xVqN54au$6t |
02-May-2025 | 14:39:46 | GBp | 472 | 1,471.50 | XLON | xVqN54au$DM |
02-May-2025 | 14:39:44 | GBp | 674 | 1,472.00 | XLON | xVqN54au$FN |
02-May-2025 | 14:39:20 | GBp | 1,210 | 1,470.50 | XLON | xVqN54auyv8 |
02-May-2025 | 14:38:41 | GBp | 473 | 1,468.50 | XLON | xVqN54auzFF |
02-May-2025 | 14:38:40 | GBp | 1,028 | 1,468.50 | XLON | xVqN54auz9L |
02-May-2025 | 14:38:40 | GBp | 2,344 | 1,469.00 | XLON | xVqN54auz9O |
02-May-2025 | 14:38:40 | GBp | 13 | 1,469.00 | XLON | xVqN54auz8w |
02-May-2025 | 14:38:40 | GBp | 269 | 1,469.00 | XLON | xVqN54auz8y |
02-May-2025 | 14:37:23 | GBp | 382 | 1,470.50 | XLON | xVqN54auudc |
02-May-2025 | 14:37:23 | GBp | 394 | 1,470.50 | XLON | xVqN54auudj |
02-May-2025 | 14:37:23 | GBp | 373 | 1,471.00 | XLON | xVqN54auuc1 |
02-May-2025 | 14:37:23 | GBp | 190 | 1,471.00 | XLON | xVqN54auuc3 |
02-May-2025 | 14:37:15 | GBp | 1,197 | 1,471.00 | XLON | xVqN54auugH |
02-May-2025 | 14:37:14 | GBp | 512 | 1,471.00 | XLON | xVqN54auuqQ |
02-May-2025 | 14:36:44 | GBp | 26 | 1,471.00 | XLON | xVqN54auvgV |
02-May-2025 | 14:36:44 | GBp | 610 | 1,471.00 | XLON | xVqN54auvrW |
02-May-2025 | 14:36:44 | GBp | 818 | 1,471.00 | XLON | xVqN54auvra |
02-May-2025 | 14:36:44 | GBp | 214 | 1,471.50 | XLON | xVqN54auvrj |
02-May-2025 | 14:36:44 | GBp | 1,206 | 1,471.50 | XLON | xVqN54auvrl |
02-May-2025 | 14:36:02 | GBp | 604 | 1,470.50 | XLON | xVqN54aucC7 |
02-May-2025 | 14:36:02 | GBp | 378 | 1,470.50 | XLON | xVqN54aucC9 |
02-May-2025 | 14:35:49 | GBp | 9 | 1,471.00 | XLON | xVqN54aucRD |
02-May-2025 | 14:35:49 | GBp | 557 | 1,471.00 | XLON | xVqN54aucRF |
02-May-2025 | 14:35:16 | GBp | 348 | 1,468.50 | XLON | xVqN54audOQ |
02-May-2025 | 14:35:14 | GBp | 384 | 1,468.50 | XLON | xVqN54auaai |
02-May-2025 | 14:35:12 | GBp | 551 | 1,469.00 | XLON | xVqN54auaZh |
02-May-2025 | 14:35:04 | GBp | 926 | 1,469.00 | XLON | xVqN54aua5t |
02-May-2025 | 14:35:04 | GBp | 52 | 1,469.00 | XLON | xVqN54aua5v |
02-May-2025 | 14:35:04 | GBp | 2,601 | 1,469.50 | XLON | xVqN54aua51 |
02-May-2025 | 14:34:56 | GBp | 950 | 1,470.00 | XLON | xVqN54auaL8 |
02-May-2025 | 14:34:06 | GBp | 574 | 1,469.50 | XLON | xVqN54auYrc |
02-May-2025 | 14:34:06 | GBp | 1,396 | 1,470.00 | XLON | xVqN54auYro |
02-May-2025 | 14:34:05 | GBp | 716 | 1,470.50 | XLON | xVqN54auYqq |
02-May-2025 | 14:34:05 | GBp | 1,458 | 1,470.50 | XLON | xVqN54auYqs |
02-May-2025 | 14:33:56 | GBp | 1,125 | 1,471.00 | XLON | xVqN54auYE@ |
02-May-2025 | 14:33:22 | GBp | 2,280 | 1,470.00 | XLON | xVqN54auZMK |
02-May-2025 | 14:33:22 | GBp | 260 | 1,470.00 | XLON | xVqN54auZMM |
02-May-2025 | 14:33:04 | GBp | 223 | 1,470.00 | XLON | xVqN54auWE2 |
02-May-2025 | 14:33:04 | GBp | 613 | 1,470.00 | XLON | xVqN54auWE4 |
02-May-2025 | 14:33:04 | GBp | 1,661 | 1,470.00 | XLON | xVqN54auWE6 |
02-May-2025 | 14:33:03 | GBp | 162 | 1,470.00 | XLON | xVqN54auWEO |
02-May-2025 | 14:33:03 | GBp | 804 | 1,470.00 | XLON | xVqN54auWEQ |
02-May-2025 | 14:33:03 | GBp | 45 | 1,470.00 | XLON | xVqN54auWES |
02-May-2025 | 14:33:03 | GBp | 357 | 1,470.00 | XLON | xVqN54auWEU |
02-May-2025 | 14:33:03 | GBp | 1,290 | 1,470.00 | XLON | xVqN54auW9W |
02-May-2025 | 14:31:32 | GBp | 331 | 1,472.00 | XLON | xVqN54auiXu |
02-May-2025 | 14:31:32 | GBp | 473 | 1,472.00 | XLON | xVqN54auiXy |
02-May-2025 | 14:31:32 | GBp | 19 | 1,472.00 | XLON | xVqN54auiWd |
02-May-2025 | 14:31:32 | GBp | 1,326 | 1,472.00 | XLON | xVqN54auiWf |
02-May-2025 | 14:31:32 | GBp | 1,966 | 1,472.50 | XLON | xVqN54auiWQ |
02-May-2025 | 14:31:11 | GBp | 713 | 1,472.50 | XLON | xVqN54aui7t |
02-May-2025 | 14:30:50 | GBp | 575 | 1,471.50 | XLON | xVqN54auj4w |
02-May-2025 | 14:30:41 | GBp | 1,023 | 1,472.00 | XLON | xVqN54aujNc |
02-May-2025 | 14:30:38 | GBp | 166 | 1,472.00 | XLON | xVqN54aujJr |
02-May-2025 | 14:30:24 | GBp | 978 | 1,472.50 | XLON | xVqN54augyj |
02-May-2025 | 14:30:06 | GBp | 72 | 1,473.50 | XLON | xVqN54auhdW |
02-May-2025 | 14:30:06 | GBp | 596 | 1,473.50 | XLON | xVqN54auhdY |
02-May-2025 | 14:30:06 | GBp | 1,109 | 1,474.00 | XLON | xVqN54auhX@ |
02-May-2025 | 14:30:05 | GBp | 2,531 | 1,474.50 | XLON | xVqN54auheL |
02-May-2025 | 14:30:01 | GBp | 1,539 | 1,474.00 | XLON | xVqN54auhD2 |
02-May-2025 | 14:29:59 | GBp | 1,531 | 1,472.50 | XLON | xVqN54auhIn |
02-May-2025 | 14:29:59 | GBp | 88 | 1,472.50 | XLON | xVqN54auhIp |
02-May-2025 | 14:28:42 | GBp | 585 | 1,471.00 | XLON | xVqN54aufED |
02-May-2025 | 14:28:42 | GBp | 202 | 1,471.00 | XLON | xVqN54aufEG |
02-May-2025 | 14:28:42 | GBp | 1,375 | 1,471.00 | XLON | xVqN54aufEI |
02-May-2025 | 14:28:24 | GBp | 1,000 | 1,471.00 | XLON | xVqN54auMj7 |
02-May-2025 | 14:26:25 | GBp | 495 | 1,471.00 | XLON | xVqN54auKIq |
02-May-2025 | 14:26:25 | GBp | 4 | 1,471.00 | XLON | xVqN54auKIs |
02-May-2025 | 14:25:23 | GBp | 478 | 1,471.50 | XLON | xVqN54auIe7 |
02-May-2025 | 14:25:23 | GBp | 293 | 1,471.50 | XLON | xVqN54auIeD |
02-May-2025 | 14:25:20 | GBp | 1,904 | 1,471.50 | XLON | xVqN54auIgA |
02-May-2025 | 14:25:20 | GBp | 1,315 | 1,472.00 | XLON | xVqN54auIgJ |
02-May-2025 | 14:25:20 | GBp | 827 | 1,472.00 | XLON | xVqN54auIgL |
02-May-2025 | 14:25:20 | GBp | 834 | 1,472.00 | XLON | xVqN54auIgS |
02-May-2025 | 14:25:18 | GBp | 335 | 1,472.00 | XLON | xVqN54auIqd |
02-May-2025 | 14:21:54 | GBp | 615 | 1,472.00 | XLON | xVqN54auUD@ |
02-May-2025 | 14:21:54 | GBp | 252 | 1,472.00 | XLON | xVqN54auUD0 |
02-May-2025 | 14:21:00 | GBp | 638 | 1,472.50 | XLON | xVqN54auVJg |
02-May-2025 | 14:21:00 | GBp | 29 | 1,472.50 | XLON | xVqN54auVJi |
02-May-2025 | 14:20:49 | GBp | 600 | 1,472.50 | XLON | xVqN54auSbP |
02-May-2025 | 14:20:04 | GBp | 446 | 1,472.50 | XLON | xVqN54auTb7 |
02-May-2025 | 14:19:34 | GBp | 548 | 1,472.50 | XLON | xVqN54auTBT |
02-May-2025 | 14:19:31 | GBp | 375 | 1,472.50 | XLON | xVqN54auTKV |
02-May-2025 | 14:18:59 | GBp | 338 | 1,472.50 | XLON | xVqN54auQxW |
02-May-2025 | 14:18:59 | GBp | 388 | 1,472.50 | XLON | xVqN54auQxY |
02-May-2025 | 14:18:55 | GBp | 1,156 | 1,473.00 | XLON | xVqN54auQ6E |
02-May-2025 | 14:18:22 | GBp | 349 | 1,473.00 | XLON | xVqN54auRsW |
02-May-2025 | 14:17:30 | GBp | 18 | 1,473.00 | XLON | xVqN54auO7Q |
02-May-2025 | 14:17:30 | GBp | 442 | 1,473.00 | XLON | xVqN54auO7S |
02-May-2025 | 14:17:10 | GBp | 1,266 | 1,473.00 | XLON | xVqN54auPbA |
02-May-2025 | 14:17:10 | GBp | 1,757 | 1,473.00 | XLON | xVqN54auPbH |
02-May-2025 | 14:15:50 | GBp | 3 | 1,472.50 | XLON | xVqN54au6Ip |
02-May-2025 | 14:14:14 | GBp | 394 | 1,472.50 | XLON | xVqN54au4SV |
02-May-2025 | 14:14:13 | GBp | 569 | 1,472.50 | XLON | xVqN54au4V4 |
02-May-2025 | 14:14:13 | GBp | 14 | 1,472.50 | XLON | xVqN54au4VD |
02-May-2025 | 14:14:13 | GBp | 348 | 1,472.50 | XLON | xVqN54au4VF |
02-May-2025 | 14:13:45 | GBp | 967 | 1,473.00 | XLON | xVqN54au56n |
02-May-2025 | 14:12:57 | GBp | 651 | 1,473.00 | XLON | xVqN54au29Y |
02-May-2025 | 14:12:11 | GBp | 101 | 1,473.00 | XLON | xVqN54au30O |
02-May-2025 | 14:12:11 | GBp | 402 | 1,473.00 | XLON | xVqN54au30Q |
02-May-2025 | 14:12:04 | GBp | 605 | 1,473.50 | XLON | xVqN54au3JR |
02-May-2025 | 14:11:25 | GBp | 586 | 1,474.00 | XLON | xVqN54au02F |
02-May-2025 | 14:11:12 | GBp | 600 | 1,474.00 | XLON | xVqN54au0UL |
02-May-2025 | 14:10:34 | GBp | 911 | 1,474.00 | XLON | xVqN54au1R@ |
02-May-2025 | 14:10:24 | GBp | 1,059 | 1,474.50 | XLON | xVqN54auEWf |
02-May-2025 | 14:09:44 | GBp | 1,926 | 1,474.00 | XLON | xVqN54auEP$ |
02-May-2025 | 14:08:01 | GBp | 190 | 1,474.00 | XLON | xVqN54auDp3 |
02-May-2025 | 14:08:01 | GBp | 1,307 | 1,474.00 | XLON | xVqN54auDp5 |
02-May-2025 | 14:07:10 | GBp | 1,597 | 1,474.00 | XLON | xVqN54auAzs |
02-May-2025 | 14:07:10 | GBp | 1 | 1,474.00 | XLON | xVqN54auAzu |
02-May-2025 | 14:07:10 | GBp | 85 | 1,474.00 | XLON | xVqN54auAzw |
02-May-2025 | 14:05:52 | GBp | 406 | 1,473.50 | XLON | xVqN54au8YF |
02-May-2025 | 14:05:03 | GBp | 328 | 1,474.00 | XLON | xVqN54au9fY |
02-May-2025 | 14:05:03 | GBp | 421 | 1,474.00 | XLON | xVqN54au9fa |
02-May-2025 | 14:04:09 | GBp | 560 | 1,474.00 | XLON | xVqN54avsse |
02-May-2025 | 14:04:09 | GBp | 760 | 1,474.00 | XLON | xVqN54avssq |
02-May-2025 | 14:03:54 | GBp | 43 | 1,474.00 | XLON | xVqN54avsAG |
02-May-2025 | 14:03:25 | GBp | 552 | 1,474.50 | XLON | xVqN54avtvI |
02-May-2025 | 14:03:04 | GBp | 755 | 1,474.50 | XLON | xVqN54avqcF |
02-May-2025 | 14:03:04 | GBp | 227 | 1,474.50 | XLON | xVqN54avqcH |
02-May-2025 | 14:02:17 | GBp | 600 | 1,474.50 | XLON | xVqN54avrj6 |
02-May-2025 | 14:01:51 | GBp | 19 | 1,474.50 | XLON | xVqN54avrAF |
02-May-2025 | 14:01:51 | GBp | 492 | 1,474.50 | XLON | xVqN54avrAH |
02-May-2025 | 14:01:30 | GBp | 442 | 1,474.50 | XLON | xVqN54avogt |
02-May-2025 | 14:00:34 | GBp | 500 | 1,474.00 | XLON | xVqN54avpEL |
02-May-2025 | 14:00:34 | GBp | 838 | 1,474.00 | XLON | xVqN54avpEU |
02-May-2025 | 14:00:22 | GBp | 1,231 | 1,474.50 | XLON | xVqN54avpP4 |
02-May-2025 | 13:59:11 | GBp | 1,375 | 1,475.00 | XLON | xVqN54avn5Y |
02-May-2025 | 13:58:32 | GBp | 1,811 | 1,475.50 | XLON | xVqN54av@5x |
02-May-2025 | 13:57:19 | GBp | 2,306 | 1,475.50 | XLON | xVqN54avy7D |
02-May-2025 | 13:54:55 | GBp | 409 | 1,475.00 | XLON | xVqN54avudO |
02-May-2025 | 13:54:00 | GBp | 471 | 1,475.00 | XLON | xVqN54avvmY |
02-May-2025 | 13:53:50 | GBp | 843 | 1,475.00 | XLON | xVqN54avvuZ |
02-May-2025 | 13:51:41 | GBp | 666 | 1,475.00 | XLON | xVqN54avaxk |
02-May-2025 | 13:51:29 | GBp | 921 | 1,475.50 | XLON | xVqN54avaJi |
02-May-2025 | 13:51:29 | GBp | 1,601 | 1,475.50 | XLON | xVqN54avaJq |
02-May-2025 | 13:49:17 | GBp | 1,034 | 1,475.00 | XLON | xVqN54avWi5 |
02-May-2025 | 13:49:17 | GBp | 2,168 | 1,475.00 | XLON | xVqN54avWiD |
02-May-2025 | 13:47:00 | GBp | 461 | 1,474.00 | XLON | xVqN54avlUY |
02-May-2025 | 13:46:12 | GBp | 1,001 | 1,474.50 | XLON | xVqN54aviPv |
02-May-2025 | 13:46:08 | GBp | 808 | 1,475.00 | XLON | xVqN54avjdN |
02-May-2025 | 13:45:07 | GBp | 1,890 | 1,475.50 | XLON | xVqN54avg6O |
02-May-2025 | 13:45:04 | GBp | 779 | 1,475.50 | XLON | xVqN54avgH$ |
02-May-2025 | 13:45:04 | GBp | 1 | 1,475.50 | XLON | xVqN54avgHz |
02-May-2025 | 13:42:36 | GBp | 1,092 | 1,475.50 | XLON | xVqN54avMW@ |
02-May-2025 | 13:41:52 | GBp | 772 | 1,475.50 | XLON | xVqN54avNYq |
02-May-2025 | 13:41:52 | GBp | 337 | 1,475.50 | XLON | xVqN54avNYu |
02-May-2025 | 13:40:34 | GBp | 1,154 | 1,475.50 | XLON | xVqN54avLbP |
02-May-2025 | 13:40:12 | GBp | 1,100 | 1,475.50 | XLON | xVqN54avLp7 |
02-May-2025 | 13:40:12 | GBp | 3 | 1,475.50 | XLON | xVqN54avLp9 |
02-May-2025 | 13:40:12 | GBp | 61 | 1,475.50 | XLON | xVqN54avLpB |
02-May-2025 | 13:39:07 | GBp | 941 | 1,476.00 | XLON | xVqN54avISi |
02-May-2025 | 13:37:05 | GBp | 515 | 1,476.00 | XLON | xVqN54avUzh |
02-May-2025 | 13:37:05 | GBp | 145 | 1,476.00 | XLON | xVqN54avUzj |
02-May-2025 | 13:37:05 | GBp | 686 | 1,476.00 | XLON | xVqN54avUuO |
02-May-2025 | 13:36:35 | GBp | 986 | 1,476.00 | XLON | xVqN54avVgR |
02-May-2025 | 13:36:35 | GBp | 1,864 | 1,476.00 | XLON | xVqN54avVrb |
02-May-2025 | 13:35:40 | GBp | 235 | 1,476.50 | XLON | xVqN54avS0K |
02-May-2025 | 13:35:40 | GBp | 543 | 1,476.50 | XLON | xVqN54avS0M |
02-May-2025 | 13:35:40 | GBp | 1,770 | 1,476.50 | XLON | xVqN54avS0R |
02-May-2025 | 13:35:40 | GBp | 195 | 1,476.50 | XLON | xVqN54avS0T |
02-May-2025 | 13:35:40 | GBp | 304 | 1,476.50 | XLON | xVqN54avS35 |
02-May-2025 | 13:35:40 | GBp | 629 | 1,476.50 | XLON | xVqN54avS37 |
02-May-2025 | 13:35:40 | GBp | 629 | 1,476.50 | XLON | xVqN54avS39 |
02-May-2025 | 13:33:07 | GBp | 1,499 | 1,476.50 | XLON | xVqN54av6aV |
02-May-2025 | 13:33:02 | GBp | 175 | 1,477.00 | XLON | xVqN54av6y@ |
02-May-2025 | 13:33:02 | GBp | 978 | 1,477.00 | XLON | xVqN54av6yy |
02-May-2025 | 13:32:02 | GBp | 1,390 | 1,477.00 | XLON | xVqN54av4BN |
02-May-2025 | 13:32:00 | GBp | 106 | 1,477.00 | XLON | xVqN54av4Ia |
02-May-2025 | 13:31:32 | GBp | 593 | 1,477.50 | XLON | xVqN54av5JD |
02-May-2025 | 13:31:13 | GBp | 188 | 1,477.50 | XLON | xVqN54av2tt |
02-May-2025 | 13:31:13 | GBp | 1,251 | 1,477.50 | XLON | xVqN54av2tv |
02-May-2025 | 13:31:13 | GBp | 599 | 1,477.50 | XLON | xVqN54av2t0 |
02-May-2025 | 13:31:12 | GBp | 562 | 1,478.00 | XLON | xVqN54av2mj |
02-May-2025 | 13:30:04 | GBp | 174 | 1,475.00 | XLON | xVqN54av1r$ |
02-May-2025 | 13:30:04 | GBp | 161 | 1,475.00 | XLON | xVqN54av1rz |
02-May-2025 | 13:30:04 | GBp | 300 | 1,475.00 | XLON | xVqN54av1r7 |
02-May-2025 | 13:30:04 | GBp | 208 | 1,475.00 | XLON | xVqN54av1r9 |
02-May-2025 | 13:30:04 | GBp | 192 | 1,475.50 | XLON | xVqN54av1qx |
02-May-2025 | 13:30:04 | GBp | 142 | 1,475.50 | XLON | xVqN54av1qz |
02-May-2025 | 13:30:03 | GBp | 22 | 1,476.00 | XLON | xVqN54av1nb |
02-May-2025 | 13:30:01 | GBp | 459 | 1,476.00 | XLON | xVqN54av138 |
02-May-2025 | 13:29:08 | GBp | 136 | 1,476.00 | XLON | xVqN54avEBw |
02-May-2025 | 13:29:08 | GBp | 607 | 1,476.00 | XLON | xVqN54avEBy |
02-May-2025 | 13:29:04 | GBp | 1,059 | 1,476.00 | XLON | xVqN54avEVK |
02-May-2025 | 13:26:59 | GBp | 769 | 1,476.00 | XLON | xVqN54avDpX |
02-May-2025 | 13:26:59 | GBp | 360 | 1,476.00 | XLON | xVqN54avDpg |
02-May-2025 | 13:26:59 | GBp | 1 | 1,476.00 | XLON | xVqN54avDpi |
02-May-2025 | 13:26:59 | GBp | 969 | 1,476.00 | XLON | xVqN54avDpm |
02-May-2025 | 13:25:33 | GBp | 2,063 | 1,476.50 | XLON | xVqN54avBX4 |
02-May-2025 | 13:20:37 | GBp | 425 | 1,475.50 | XLON | xVqN54awqJ4 |
02-May-2025 | 13:20:27 | GBp | 65 | 1,475.50 | XLON | xVqN54awrZp |
02-May-2025 | 13:20:27 | GBp | 474 | 1,475.50 | XLON | xVqN54awrZr |
02-May-2025 | 13:19:57 | GBp | 776 | 1,475.50 | XLON | xVqN54awrT7 |
02-May-2025 | 13:19:57 | GBp | 1,541 | 1,475.50 | XLON | xVqN54awrTE |
02-May-2025 | 13:16:18 | GBp | 418 | 1,474.50 | XLON | xVqN54awn0S |
02-May-2025 | 13:16:15 | GBp | 87 | 1,475.00 | XLON | xVqN54awnD6 |
02-May-2025 | 13:16:15 | GBp | 519 | 1,475.00 | XLON | xVqN54awnD8 |
02-May-2025 | 13:16:15 | GBp | 818 | 1,475.00 | XLON | xVqN54awnDF |
02-May-2025 | 13:15:13 | GBp | 887 | 1,475.50 | XLON | xVqN54aw@Bd |
02-May-2025 | 13:13:22 | GBp | 607 | 1,475.50 | XLON | xVqN54awy1w |
02-May-2025 | 13:11:55 | GBp | 582 | 1,475.50 | XLON | xVqN54awwkR |
02-May-2025 | 13:11:55 | GBp | 628 | 1,475.50 | XLON | xVqN54awwfY |
02-May-2025 | 13:11:24 | GBp | 452 | 1,476.00 | XLON | xVqN54awwKQ |
02-May-2025 | 13:10:24 | GBp | 725 | 1,476.00 | XLON | xVqN54awxM5 |
02-May-2025 | 13:10:24 | GBp | 1,064 | 1,476.00 | XLON | xVqN54awxHa |
02-May-2025 | 13:09:41 | GBp | 1,476 | 1,476.00 | XLON | xVqN54awuwj |
02-May-2025 | 13:07:51 | GBp | 2,003 | 1,473.50 | XLON | xVqN54awc7H |
02-May-2025 | 13:05:14 | GBp | 1,971 | 1,473.50 | XLON | xVqN54awbfz |
02-May-2025 | 13:00:55 | GBp | 488 | 1,472.00 | XLON | xVqN54awkyE |
02-May-2025 | 13:00:55 | GBp | 696 | 1,472.00 | XLON | xVqN54awkyP |
02-May-2025 | 13:00:27 | GBp | 272 | 1,472.50 | XLON | xVqN54awkPg |
02-May-2025 | 13:00:27 | GBp | 6 | 1,472.50 | XLON | xVqN54awkPi |
02-May-2025 | 13:00:27 | GBp | 7 | 1,472.50 | XLON | xVqN54awkPk |
02-May-2025 | 13:00:27 | GBp | 202 | 1,472.50 | XLON | xVqN54awkPm |
02-May-2025 | 12:59:34 | GBp | 746 | 1,472.50 | XLON | xVqN54awia4 |
02-May-2025 | 12:59:34 | GBp | 1,170 | 1,473.00 | XLON | xVqN54awiaF |
02-May-2025 | 12:57:26 | GBp | 802 | 1,473.50 | XLON | xVqN54awg1c |
02-May-2025 | 12:56:16 | GBp | 925 | 1,474.00 | XLON | xVqN54aweWb |
02-May-2025 | 12:54:46 | GBp | 12 | 1,474.00 | XLON | xVqN54awfPt |
02-May-2025 | 12:54:46 | GBp | 850 | 1,474.00 | XLON | xVqN54awfPv |
02-May-2025 | 12:54:46 | GBp | 1,558 | 1,474.00 | XLON | xVqN54awfPK |
02-May-2025 | 12:50:25 | GBp | 687 | 1,473.50 | XLON | xVqN54awIEi |
02-May-2025 | 12:50:19 | GBp | 1,490 | 1,473.50 | XLON | xVqN54awIKp |
02-May-2025 | 12:47:15 | GBp | 576 | 1,471.50 | XLON | xVqN54awUbp |
02-May-2025 | 12:47:15 | GBp | 1,272 | 1,471.50 | XLON | xVqN54awUbs |
02-May-2025 | 12:47:08 | GBp | 239 | 1,472.00 | XLON | xVqN54awUZL |
02-May-2025 | 12:47:08 | GBp | 1,643 | 1,472.00 | XLON | xVqN54awUZN |
02-May-2025 | 12:46:18 | GBp | 527 | 1,472.00 | XLON | xVqN54awVbo |
02-May-2025 | 12:46:17 | GBp | 1,172 | 1,472.00 | XLON | xVqN54awVbS |
02-May-2025 | 12:43:13 | GBp | 457 | 1,471.00 | XLON | xVqN54awQiG |
02-May-2025 | 12:43:13 | GBp | 554 | 1,471.00 | XLON | xVqN54awQiI |
02-May-2025 | 12:42:14 | GBp | 490 | 1,471.00 | XLON | xVqN54awRk1 |
02-May-2025 | 12:37:27 | GBp | 541 | 1,471.00 | XLON | xVqN54aw4yp |
02-May-2025 | 12:37:23 | GBp | 776 | 1,471.50 | XLON | xVqN54aw4xY |
02-May-2025 | 12:37:23 | GBp | 1,801 | 1,471.50 | XLON | xVqN54aw4xi |
02-May-2025 | 12:35:33 | GBp | 1,038 | 1,472.00 | XLON | xVqN54aw2yc |
02-May-2025 | 12:35:33 | GBp | 784 | 1,472.00 | XLON | xVqN54aw2ye |
02-May-2025 | 12:33:02 | GBp | 1,638 | 1,471.00 | XLON | xVqN54aw1cG |
02-May-2025 | 12:30:25 | GBp | 826 | 1,471.00 | XLON | xVqN54awFEH |
02-May-2025 | 12:30:25 | GBp | 5 | 1,471.00 | XLON | xVqN54awFEJ |
02-May-2025 | 12:28:13 | GBp | 555 | 1,471.00 | XLON | xVqN54awAaR |
02-May-2025 | 12:28:06 | GBp | 55 | 1,471.00 | XLON | xVqN54awAl1 |
02-May-2025 | 12:28:06 | GBp | 56 | 1,471.00 | XLON | xVqN54awAl3 |
02-May-2025 | 12:28:06 | GBp | 990 | 1,471.00 | XLON | xVqN54awAlL |
02-May-2025 | 12:27:00 | GBp | 1,416 | 1,471.00 | XLON | xVqN54awBu4 |
02-May-2025 | 12:23:33 | GBp | 712 | 1,471.50 | XLON | xVqN54axtXR |
02-May-2025 | 12:22:56 | GBp | 965 | 1,471.00 | XLON | xVqN54axtCm |
02-May-2025 | 12:19:48 | GBp | 455 | 1,470.50 | XLON | xVqN54axoML |
02-May-2025 | 12:19:34 | GBp | 543 | 1,470.50 | XLON | xVqN54axpXs |
02-May-2025 | 12:18:51 | GBp | 570 | 1,471.00 | XLON | xVqN54axpAq |
02-May-2025 | 12:17:43 | GBp | 492 | 1,471.00 | XLON | xVqN54axmJF |
02-May-2025 | 12:16:21 | GBp | 416 | 1,471.50 | XLON | xVqN54ax@qY |
02-May-2025 | 12:16:21 | GBp | 537 | 1,471.50 | XLON | xVqN54ax@qe |
02-May-2025 | 12:15:15 | GBp | 705 | 1,472.00 | XLON | xVqN54ax$gd |
02-May-2025 | 12:14:50 | GBp | 68 | 1,472.00 | XLON | xVqN54ax$LC |
02-May-2025 | 12:14:50 | GBp | 393 | 1,472.00 | XLON | xVqN54ax$LH |
02-May-2025 | 12:14:19 | GBp | 606 | 1,471.50 | XLON | xVqN54axyt3 |
02-May-2025 | 12:12:27 | GBp | 655 | 1,471.50 | XLON | xVqN54axwtH |
02-May-2025 | 12:12:10 | GBp | 939 | 1,471.50 | XLON | xVqN54axwu5 |
02-May-2025 | 12:12:10 | GBp | 1,873 | 1,471.50 | XLON | xVqN54axwuC |
02-May-2025 | 12:09:10 | GBp | 733 | 1,472.00 | XLON | xVqN54axvzr |
02-May-2025 | 12:09:10 | GBp | 879 | 1,472.00 | XLON | xVqN54axvzt |
02-May-2025 | 12:06:30 | GBp | 743 | 1,472.00 | XLON | xVqN54axdQa |
02-May-2025 | 12:05:05 | GBp | 439 | 1,472.00 | XLON | xVqN54axbcJ |
02-May-2025 | 12:05:05 | GBp | 306 | 1,472.00 | XLON | xVqN54axbcL |
02-May-2025 | 12:04:02 | GBp | 339 | 1,472.00 | XLON | xVqN54axYWw |
02-May-2025 | 12:04:02 | GBp | 9 | 1,472.00 | XLON | xVqN54axYWy |
02-May-2025 | 12:04:02 | GBp | 345 | 1,472.00 | XLON | xVqN54axYW@ |
02-May-2025 | 12:02:57 | GBp | 545 | 1,471.00 | XLON | xVqN54axZfJ |
02-May-2025 | 12:02:53 | GBp | 495 | 1,471.50 | XLON | xVqN54axZrC |
02-May-2025 | 12:02:10 | GBp | 904 | 1,471.50 | XLON | xVqN54axWdx |
02-May-2025 | 12:01:08 | GBp | 1,063 | 1,471.00 | XLON | xVqN54axWPU |
02-May-2025 | 12:00:29 | GBp | 1,005 | 1,471.00 | XLON | xVqN54axX0M |
02-May-2025 | 12:00:29 | GBp | 445 | 1,471.00 | XLON | xVqN54axX0O |
02-May-2025 | 11:57:31 | GBp | 517 | 1,470.50 | XLON | xVqN54axi1L |
02-May-2025 | 11:57:06 | GBp | 1,151 | 1,470.50 | XLON | xVqN54axjbg |
02-May-2025 | 11:55:10 | GBp | 740 | 1,470.50 | XLON | xVqN54axg1n |
02-May-2025 | 11:53:05 | GBp | 131 | 1,471.00 | XLON | xVqN54axewb |
02-May-2025 | 11:53:05 | GBp | 488 | 1,471.00 | XLON | xVqN54axewd |
02-May-2025 | 11:53:05 | GBp | 245 | 1,471.00 | XLON | xVqN54axeww |
02-May-2025 | 11:53:05 | GBp | 621 | 1,471.00 | XLON | xVqN54axewy |
02-May-2025 | 11:50:43 | GBp | 186 | 1,471.00 | XLON | xVqN54axM88 |
02-May-2025 | 11:50:43 | GBp | 259 | 1,471.00 | XLON | xVqN54axM8D |
02-May-2025 | 11:50:43 | GBp | 619 | 1,470.50 | XLON | xVqN54axMBY |
02-May-2025 | 11:50:43 | GBp | 1,252 | 1,471.00 | XLON | xVqN54axMBe |
02-May-2025 | 11:50:41 | GBp | 16 | 1,471.00 | XLON | xVqN54axMLO |
02-May-2025 | 11:50:41 | GBp | 109 | 1,471.00 | XLON | xVqN54axMLQ |
02-May-2025 | 11:50:39 | GBp | 708 | 1,471.00 | XLON | xVqN54axMM@ |
02-May-2025 | 11:50:39 | GBp | 233 | 1,471.00 | XLON | xVqN54axMMw |
02-May-2025 | 11:50:39 | GBp | 102 | 1,471.00 | XLON | xVqN54axMMy |
02-May-2025 | 11:47:17 | GBp | 1,457 | 1,471.00 | XLON | xVqN54axI6P |
02-May-2025 | 11:46:11 | GBp | 1,505 | 1,471.00 | XLON | xVqN54axJ2W |
02-May-2025 | 11:42:29 | GBp | 1,474 | 1,470.00 | XLON | xVqN54axV$z |
02-May-2025 | 11:42:24 | GBp | 995 | 1,470.50 | XLON | xVqN54axVvK |
02-May-2025 | 11:42:24 | GBp | 52 | 1,470.50 | XLON | xVqN54axVvM |
02-May-2025 | 11:40:26 | GBp | 999 | 1,470.50 | XLON | xVqN54axTdE |
02-May-2025 | 11:36:24 | GBp | 24 | 1,469.50 | XLON | xVqN54axOAr |
02-May-2025 | 11:36:24 | GBp | 526 | 1,469.50 | XLON | xVqN54axOAv |
02-May-2025 | 11:36:04 | GBp | 793 | 1,470.00 | XLON | xVqN54axPbJ |
02-May-2025 | 11:35:53 | GBp | 550 | 1,470.00 | XLON | xVqN54axPlt |
02-May-2025 | 11:35:47 | GBp | 173 | 1,469.50 | XLON | xVqN54axPeB |
02-May-2025 | 11:35:00 | GBp | 1,157 | 1,469.50 | XLON | xVqN54axPSA |
02-May-2025 | 11:33:12 | GBp | 755 | 1,469.50 | XLON | xVqN54ax7zm |
02-May-2025 | 11:32:39 | GBp | 1,161 | 1,469.50 | XLON | xVqN54ax7SW |
02-May-2025 | 11:32:39 | GBp | 348 | 1,469.50 | XLON | xVqN54ax7SY |
02-May-2025 | 11:30:38 | GBp | 1,340 | 1,470.00 | XLON | xVqN54ax5Fi |
02-May-2025 | 11:29:03 | GBp | 730 | 1,470.00 | XLON | xVqN54ax3s2 |
02-May-2025 | 11:29:03 | GBp | 420 | 1,470.00 | XLON | xVqN54ax3s4 |
02-May-2025 | 11:26:25 | GBp | 863 | 1,470.00 | XLON | xVqN54ax11i |
02-May-2025 | 11:26:25 | GBp | 1,253 | 1,470.50 | XLON | xVqN54ax117 |
02-May-2025 | 11:24:20 | GBp | 673 | 1,470.00 | XLON | xVqN54axFsJ |
02-May-2025 | 11:23:13 | GBp | 409 | 1,470.00 | XLON | xVqN54axCeO |
02-May-2025 | 11:23:13 | GBp | 68 | 1,470.00 | XLON | xVqN54axCeQ |
02-May-2025 | 11:22:30 | GBp | 561 | 1,470.50 | XLON | xVqN54axDc4 |
02-May-2025 | 11:22:30 | GBp | 602 | 1,470.50 | XLON | xVqN54axDcC |
02-May-2025 | 11:22:00 | GBp | 861 | 1,471.00 | XLON | xVqN54axD49 |
02-May-2025 | 11:21:32 | GBp | 601 | 1,471.00 | XLON | xVqN54axAaD |
02-May-2025 | 11:20:20 | GBp | 668 | 1,471.00 | XLON | xVqN54axAOV |
02-May-2025 | 11:18:49 | GBp | 668 | 1,471.00 | XLON | xVqN54ax8gQ |
02-May-2025 | 11:17:47 | GBp | 668 | 1,471.00 | XLON | xVqN54ax9lq |
02-May-2025 | 11:17:14 | GBp | 668 | 1,471.50 | XLON | xVqN54ax91m |
02-May-2025 | 11:16:07 | GBp | 555 | 1,471.00 | XLON | xVqN54aqs0V |
02-May-2025 | 11:15:01 | GBp | 392 | 1,471.50 | XLON | xVqN54aqtKv |
02-May-2025 | 11:14:53 | GBp | 468 | 1,472.00 | XLON | xVqN54aqtSa |
02-May-2025 | 11:14:47 | GBp | 941 | 1,472.50 | XLON | xVqN54aqtPO |
02-May-2025 | 11:14:47 | GBp | 131 | 1,472.50 | XLON | xVqN54aqtPU |
02-May-2025 | 11:13:37 | GBp | 711 | 1,472.50 | XLON | xVqN54aqqQm |
02-May-2025 | 11:13:00 | GBp | 862 | 1,472.50 | XLON | xVqN54aqrCg |
02-May-2025 | 11:12:13 | GBp | 28 | 1,472.50 | XLON | xVqN54aqofS |
02-May-2025 | 11:12:13 | GBp | 1,468 | 1,472.50 | XLON | xVqN54aqofU |
02-May-2025 | 11:10:52 | GBp | 666 | 1,472.50 | XLON | xVqN54aqp50 |
02-May-2025 | 11:10:51 | GBp | 166 | 1,473.00 | XLON | xVqN54aqp41 |
02-May-2025 | 11:10:51 | GBp | 200 | 1,473.00 | XLON | xVqN54aqp43 |
02-May-2025 | 11:10:50 | GBp | 950 | 1,473.00 | XLON | xVqN54aqp4R |
02-May-2025 | 11:08:34 | GBp | 231 | 1,472.50 | XLON | xVqN54aqnBF |
02-May-2025 | 11:08:34 | GBp | 1,273 | 1,472.50 | XLON | xVqN54aqnBH |
02-May-2025 | 11:05:26 | GBp | 746 | 1,470.00 | XLON | xVqN54aqy2t |
02-May-2025 | 11:05:26 | GBp | 47 | 1,470.00 | XLON | xVqN54aqy2v |
02-May-2025 | 11:05:10 | GBp | 1,431 | 1,470.50 | XLON | xVqN54aqyA3 |
02-May-2025 | 11:03:04 | GBp | 663 | 1,470.00 | XLON | xVqN54aqwKd |
02-May-2025 | 11:03:04 | GBp | 5 | 1,470.00 | XLON | xVqN54aqwKf |
02-May-2025 | 11:03:03 | GBp | 21 | 1,470.00 | XLON | xVqN54aqwKU |
02-May-2025 | 11:02:38 | GBp | 443 | 1,470.00 | XLON | xVqN54aqxcg |
02-May-2025 | 11:02:38 | GBp | 487 | 1,470.00 | XLON | xVqN54aqxcn |
02-May-2025 | 11:02:17 | GBp | 227 | 1,470.50 | XLON | xVqN54aqx$v |
02-May-2025 | 11:02:17 | GBp | 350 | 1,470.50 | XLON | xVqN54aqx$x |
02-May-2025 | 11:01:38 | GBp | 313 | 1,471.00 | XLON | xVqN54aqxRA |
02-May-2025 | 11:01:38 | GBp | 513 | 1,471.00 | XLON | xVqN54aqxRC |
02-May-2025 | 11:01:38 | GBp | 738 | 1,471.00 | XLON | xVqN54aqxRR |
02-May-2025 | 11:00:10 | GBp | 719 | 1,471.00 | XLON | xVqN54aqvqc |
02-May-2025 | 10:59:09 | GBp | 112 | 1,471.00 | XLON | xVqN54aqcwX |
02-May-2025 | 10:59:09 | GBp | 448 | 1,471.00 | XLON | xVqN54aqcxV |
02-May-2025 | 10:59:09 | GBp | 635 | 1,471.00 | XLON | xVqN54aqcwp |
02-May-2025 | 10:58:46 | GBp | 1 | 1,471.50 | XLON | xVqN54aqcV$ |
02-May-2025 | 10:58:46 | GBp | 183 | 1,471.50 | XLON | xVqN54aqcV1 |
02-May-2025 | 10:58:46 | GBp | 183 | 1,471.50 | XLON | xVqN54aqcV3 |
02-May-2025 | 10:58:46 | GBp | 183 | 1,471.50 | XLON | xVqN54aqcV5 |
02-May-2025 | 10:56:40 | GBp | 498 | 1,471.50 | XLON | xVqN54aqbfA |
02-May-2025 | 10:56:40 | GBp | 655 | 1,471.50 | XLON | xVqN54aqbfG |
02-May-2025 | 10:55:58 | GBp | 340 | 1,471.50 | XLON | xVqN54aqYi5 |
02-May-2025 | 10:55:58 | GBp | 2 | 1,471.50 | XLON | xVqN54aqYi7 |
02-May-2025 | 10:55:58 | GBp | 3 | 1,471.50 | XLON | xVqN54aqYi9 |
02-May-2025 | 10:55:58 | GBp | 167 | 1,471.50 | XLON | xVqN54aqYiA |
02-May-2025 | 10:54:22 | GBp | 581 | 1,471.50 | XLON | xVqN54aqZSi |
02-May-2025 | 10:54:22 | GBp | 746 | 1,471.50 | XLON | xVqN54aqZS9 |
02-May-2025 | 10:54:20 | GBp | 730 | 1,472.00 | XLON | xVqN54aqZUE |
02-May-2025 | 10:52:56 | GBp | 174 | 1,471.00 | XLON | xVqN54aqXr3 |
02-May-2025 | 10:52:24 | GBp | 670 | 1,471.50 | XLON | xVqN54aqXHX |
02-May-2025 | 10:51:37 | GBp | 516 | 1,471.50 | XLON | xVqN54aqk2C |
02-May-2025 | 10:51:14 | GBp | 1,108 | 1,471.50 | XLON | xVqN54aqld6 |
02-May-2025 | 10:50:18 | GBp | 506 | 1,471.00 | XLON | xVqN54aqi$I |
02-May-2025 | 10:50:08 | GBp | 415 | 1,471.00 | XLON | xVqN54aqi07 |
02-May-2025 | 10:50:08 | GBp | 455 | 1,471.00 | XLON | xVqN54aqi09 |
02-May-2025 | 10:50:08 | GBp | 200 | 1,471.00 | XLON | xVqN54aqi0B |
02-May-2025 | 10:50:08 | GBp | 860 | 1,471.00 | XLON | xVqN54aqi0D |
02-May-2025 | 10:48:31 | GBp | 1,218 | 1,470.50 | XLON | xVqN54aqgv4 |
02-May-2025 | 10:47:27 | GBp | 463 | 1,470.00 | XLON | xVqN54aqhF5 |
02-May-2025 | 10:47:01 | GBp | 332 | 1,470.00 | XLON | xVqN54aqeXT |
02-May-2025 | 10:46:12 | GBp | 525 | 1,469.50 | XLON | xVqN54aqeMP |
02-May-2025 | 10:46:12 | GBp | 742 | 1,469.50 | XLON | xVqN54aqeMR |
02-May-2025 | 10:44:53 | GBp | 79 | 1,469.00 | XLON | xVqN54aqMfw |
02-May-2025 | 10:44:52 | GBp | 32 | 1,469.00 | XLON | xVqN54aqMfB |
02-May-2025 | 10:44:16 | GBp | 377 | 1,469.50 | XLON | xVqN54aqMLM |
02-May-2025 | 10:44:16 | GBp | 259 | 1,469.50 | XLON | xVqN54aqMLT |
02-May-2025 | 10:44:16 | GBp | 446 | 1,469.50 | XLON | xVqN54aqMLU |
02-May-2025 | 10:43:55 | GBp | 915 | 1,469.50 | XLON | xVqN54aqNjv |
02-May-2025 | 10:39:01 | GBp | 666 | 1,468.50 | XLON | xVqN54aqJHP |
02-May-2025 | 10:39:01 | GBp | 825 | 1,468.50 | XLON | xVqN54aqJHS |
02-May-2025 | 10:38:08 | GBp | 1 | 1,469.00 | XLON | xVqN54aqG4W |
02-May-2025 | 10:38:08 | GBp | 823 | 1,469.00 | XLON | xVqN54aqG5S |
02-May-2025 | 10:38:08 | GBp | 5 | 1,469.00 | XLON | xVqN54aqG5U |
02-May-2025 | 10:38:08 | GBp | 50 | 1,469.00 | XLON | xVqN54aqG4Y |
02-May-2025 | 10:36:51 | GBp | 40 | 1,469.00 | XLON | xVqN54aqHIw |
02-May-2025 | 10:36:30 | GBp | 1,074 | 1,469.00 | XLON | xVqN54aqUrI |
02-May-2025 | 10:34:17 | GBp | 163 | 1,470.00 | XLON | xVqN54aqS5a |
02-May-2025 | 10:34:17 | GBp | 337 | 1,470.00 | XLON | xVqN54aqS5c |
02-May-2025 | 10:34:06 | GBp | 7 | 1,470.00 | XLON | xVqN54aqSDJ |
02-May-2025 | 10:34:06 | GBp | 307 | 1,470.00 | XLON | xVqN54aqSDL |
02-May-2025 | 10:34:06 | GBp | 180 | 1,470.00 | XLON | xVqN54aqSDN |
02-May-2025 | 10:33:55 | GBp | 604 | 1,470.50 | XLON | xVqN54aqSTK |
02-May-2025 | 10:33:14 | GBp | 456 | 1,471.00 | XLON | xVqN54aqT5o |
02-May-2025 | 10:32:34 | GBp | 149 | 1,470.50 | XLON | xVqN54aqQhP |
02-May-2025 | 10:32:34 | GBp | 512 | 1,470.50 | XLON | xVqN54aqQhR |
02-May-2025 | 10:32:34 | GBp | 445 | 1,470.50 | XLON | xVqN54aqQhT |
02-May-2025 | 10:32:34 | GBp | 1,184 | 1,470.50 | XLON | xVqN54aqQgW |
02-May-2025 | 10:30:27 | GBp | 485 | 1,470.00 | XLON | xVqN54aqOrf |
02-May-2025 | 10:30:27 | GBp | 29 | 1,470.00 | XLON | xVqN54aqOrh |
02-May-2025 | 10:30:27 | GBp | 112 | 1,470.00 | XLON | xVqN54aqOrj |
02-May-2025 | 10:30:27 | GBp | 727 | 1,470.00 | XLON | xVqN54aqOrl |
02-May-2025 | 10:30:01 | GBp | 200 | 1,469.50 | XLON | xVqN54aqOMJ |
02-May-2025 | 10:28:19 | GBp | 505 | 1,469.00 | XLON | xVqN54aq64b |
02-May-2025 | 10:28:19 | GBp | 158 | 1,469.00 | XLON | xVqN54aq64Z |
02-May-2025 | 10:27:24 | GBp | 468 | 1,469.00 | XLON | xVqN54aq7wS |
02-May-2025 | 10:26:27 | GBp | 202 | 1,469.00 | XLON | xVqN54aq4@D |
02-May-2025 | 10:26:27 | GBp | 850 | 1,469.00 | XLON | xVqN54aq4@F |
02-May-2025 | 10:26:27 | GBp | 1,411 | 1,469.00 | XLON | xVqN54aq4@I |
02-May-2025 | 10:23:56 | GBp | 1,508 | 1,468.50 | XLON | xVqN54aq2J@ |
02-May-2025 | 10:23:13 | GBp | 551 | 1,468.50 | XLON | xVqN54aq3$5 |
02-May-2025 | 10:23:13 | GBp | 889 | 1,468.50 | XLON | xVqN54aq3$H |
02-May-2025 | 10:18:53 | GBp | 758 | 1,468.00 | XLON | xVqN54aqFBu |
02-May-2025 | 10:18:29 | GBp | 100 | 1,468.50 | XLON | xVqN54aqCl6 |
02-May-2025 | 10:18:29 | GBp | 739 | 1,468.50 | XLON | xVqN54aqCl8 |
02-May-2025 | 10:16:05 | GBp | 246 | 1,467.50 | XLON | xVqN54aqAzo |
02-May-2025 | 10:16:04 | GBp | 424 | 1,467.50 | XLON | xVqN54aqAzK |
02-May-2025 | 10:15:40 | GBp | 561 | 1,467.50 | XLON | xVqN54aqA8C |
02-May-2025 | 10:15:40 | GBp | 35 | 1,467.50 | XLON | xVqN54aqA8E |
02-May-2025 | 10:14:10 | GBp | 504 | 1,468.00 | XLON | xVqN54aq8iE |
02-May-2025 | 10:14:10 | GBp | 58 | 1,468.00 | XLON | xVqN54aq8iG |
02-May-2025 | 10:13:53 | GBp | 655 | 1,468.50 | XLON | xVqN54aq8uA |
02-May-2025 | 10:12:41 | GBp | 682 | 1,469.00 | XLON | xVqN54aq9uq |
02-May-2025 | 10:12:11 | GBp | 566 | 1,469.00 | XLON | xVqN54aq9PU |
02-May-2025 | 10:11:27 | GBp | 924 | 1,469.00 | XLON | xVqN54arsEv |
02-May-2025 | 10:11:20 | GBp | 1,396 | 1,469.50 | XLON | xVqN54arsAR |
02-May-2025 | 10:09:50 | GBp | 369 | 1,469.50 | XLON | xVqN54arqnb |
02-May-2025 | 10:09:50 | GBp | 448 | 1,469.50 | XLON | xVqN54arqnd |
02-May-2025 | 10:09:50 | GBp | 246 | 1,469.50 | XLON | xVqN54arqnX |
02-May-2025 | 10:09:50 | GBp | 200 | 1,469.50 | XLON | xVqN54arqnZ |
02-May-2025 | 10:08:27 | GBp | 789 | 1,469.00 | XLON | xVqN54arr6o |
02-May-2025 | 10:08:27 | GBp | 209 | 1,469.00 | XLON | xVqN54arr6u |
02-May-2025 | 10:08:27 | GBp | 541 | 1,469.00 | XLON | xVqN54arr6w |
02-May-2025 | 10:08:06 | GBp | 870 | 1,468.00 | XLON | xVqN54arrTh |
02-May-2025 | 10:03:34 | GBp | 539 | 1,467.00 | XLON | xVqN54ar@LK |
02-May-2025 | 10:03:19 | GBp | 851 | 1,467.50 | XLON | xVqN54ar@P$ |
02-May-2025 | 10:03:19 | GBp | 27 | 1,467.50 | XLON | xVqN54ar@P1 |
02-May-2025 | 10:01:14 | GBp | 693 | 1,468.00 | XLON | xVqN54arzcC |
02-May-2025 | 10:00:23 | GBp | 378 | 1,468.00 | XLON | xVqN54arzIA |
02-May-2025 | 10:00:03 | GBp | 534 | 1,468.00 | XLON | xVqN54arwqu |
02-May-2025 | 10:00:03 | GBp | 1,231 | 1,468.50 | XLON | xVqN54arwqI |
02-May-2025 | 09:57:59 | GBp | 236 | 1,468.50 | XLON | xVqN54arug1 |
02-May-2025 | 09:57:59 | GBp | 430 | 1,468.50 | XLON | xVqN54arug3 |
02-May-2025 | 09:57:59 | GBp | 504 | 1,468.50 | XLON | xVqN54arug6 |
02-May-2025 | 09:56:24 | GBp | 473 | 1,468.00 | XLON | xVqN54arvUK |
02-May-2025 | 09:56:23 | GBp | 749 | 1,468.50 | XLON | xVqN54arvRZ |
02-May-2025 | 09:55:26 | GBp | 459 | 1,468.50 | XLON | xVqN54ardfN |
02-May-2025 | 09:55:26 | GBp | 1,322 | 1,468.50 | XLON | xVqN54ardeu |
02-May-2025 | 09:54:48 | GBp | 115 | 1,469.00 | XLON | xVqN54ardUS |
02-May-2025 | 09:54:48 | GBp | 488 | 1,469.00 | XLON | xVqN54ardUU |
02-May-2025 | 09:54:48 | GBp | 517 | 1,469.00 | XLON | xVqN54ardPW |
02-May-2025 | 09:54:48 | GBp | 130 | 1,469.00 | XLON | xVqN54ardPj |
02-May-2025 | 09:54:48 | GBp | 70 | 1,469.00 | XLON | xVqN54ardPl |
02-May-2025 | 09:54:48 | GBp | 70 | 1,469.00 | XLON | xVqN54ardPn |
02-May-2025 | 09:54:48 | GBp | 188 | 1,468.50 | XLON | xVqN54ardPw |
02-May-2025 | 09:53:24 | GBp | 856 | 1,467.50 | XLON | xVqN54arbuG |
02-May-2025 | 09:49:16 | GBp | 96 | 1,466.50 | XLON | xVqN54ark7q |
02-May-2025 | 09:49:16 | GBp | 490 | 1,466.50 | XLON | xVqN54ark76 |
02-May-2025 | 09:49:16 | GBp | 744 | 1,466.50 | XLON | xVqN54ark6o |
02-May-2025 | 09:49:11 | GBp | 179 | 1,467.00 | XLON | xVqN54arkCn |
02-May-2025 | 09:49:11 | GBp | 558 | 1,467.00 | XLON | xVqN54arkCp |
02-May-2025 | 09:47:05 | GBp | 666 | 1,467.00 | XLON | xVqN54arjlO |
02-May-2025 | 09:46:31 | GBp | 631 | 1,467.50 | XLON | xVqN54arjET |
02-May-2025 | 09:45:04 | GBp | 2 | 1,467.00 | XLON | xVqN54argPF |
02-May-2025 | 09:45:04 | GBp | 275 | 1,467.00 | XLON | xVqN54argPH |
02-May-2025 | 09:45:04 | GBp | 214 | 1,467.00 | XLON | xVqN54argPJ |
02-May-2025 | 09:44:47 | GBp | 708 | 1,467.00 | XLON | xVqN54arhlY |
02-May-2025 | 09:44:47 | GBp | 1,010 | 1,467.50 | XLON | xVqN54arhlc |
02-May-2025 | 09:43:45 | GBp | 1,171 | 1,467.50 | XLON | xVqN54areYo |
02-May-2025 | 09:41:43 | GBp | 353 | 1,467.50 | XLON | xVqN54arfSf |
02-May-2025 | 09:41:43 | GBp | 102 | 1,467.50 | XLON | xVqN54arfSh |
02-May-2025 | 09:41:25 | GBp | 932 | 1,468.00 | XLON | xVqN54arMlO |
02-May-2025 | 09:39:40 | GBp | 744 | 1,469.00 | XLON | xVqN54arNA2 |
02-May-2025 | 09:39:33 | GBp | 219 | 1,469.00 | XLON | xVqN54arNV7 |
02-May-2025 | 09:39:33 | GBp | 696 | 1,469.00 | XLON | xVqN54arNV9 |
02-May-2025 | 09:39:33 | GBp | 27 | 1,469.00 | XLON | xVqN54arNVB |
02-May-2025 | 09:39:27 | GBp | 156 | 1,469.50 | XLON | xVqN54arNOP |
02-May-2025 | 09:39:27 | GBp | 200 | 1,469.50 | XLON | xVqN54arNOR |
02-May-2025 | 09:39:27 | GBp | 259 | 1,469.50 | XLON | xVqN54arNOT |
02-May-2025 | 09:39:27 | GBp | 1,288 | 1,469.50 | XLON | xVqN54arNOV |
02-May-2025 | 09:35:35 | GBp | 584 | 1,468.00 | XLON | xVqN54arJ$d |
02-May-2025 | 09:34:44 | GBp | 361 | 1,467.00 | XLON | xVqN54arGYm |
02-May-2025 | 09:34:43 | GBp | 518 | 1,467.50 | XLON | xVqN54arGkO |
02-May-2025 | 09:34:43 | GBp | 876 | 1,467.50 | XLON | xVqN54arGfu |
02-May-2025 | 09:33:31 | GBp | 894 | 1,468.00 | XLON | xVqN54arHms |
02-May-2025 | 09:32:38 | GBp | 109 | 1,467.50 | XLON | xVqN54arUYN |
02-May-2025 | 09:32:38 | GBp | 838 | 1,467.50 | XLON | xVqN54arUYP |
02-May-2025 | 09:31:34 | GBp | 1,074 | 1,467.00 | XLON | xVqN54arVrq |
02-May-2025 | 09:30:28 | GBp | 1,169 | 1,465.50 | XLON | xVqN54arS0S |
02-May-2025 | 09:30:24 | GBp | 1,286 | 1,465.50 | XLON | xVqN54arSBh |
02-May-2025 | 09:27:27 | GBp | 448 | 1,463.50 | XLON | xVqN54arRIc |
02-May-2025 | 09:25:42 | GBp | 461 | 1,464.50 | XLON | xVqN54arP1P |
02-May-2025 | 09:24:58 | GBp | 428 | 1,465.00 | XLON | xVqN54ar6rr |
02-May-2025 | 09:24:58 | GBp | 474 | 1,465.00 | XLON | xVqN54ar6ru |
02-May-2025 | 09:24:50 | GBp | 10 | 1,465.00 | XLON | xVqN54ar6mU |
02-May-2025 | 09:23:55 | GBp | 705 | 1,464.50 | XLON | xVqN54ar7kt |
02-May-2025 | 09:23:55 | GBp | 481 | 1,464.50 | XLON | xVqN54ar7kw |
02-May-2025 | 09:23:31 | GBp | 607 | 1,465.00 | XLON | xVqN54ar76w |
02-May-2025 | 09:21:56 | GBp | 582 | 1,466.00 | XLON | xVqN54ar5h3 |
02-May-2025 | 09:21:56 | GBp | 235 | 1,466.00 | XLON | xVqN54ar5hF |
02-May-2025 | 09:21:56 | GBp | 273 | 1,466.00 | XLON | xVqN54ar5hH |
02-May-2025 | 09:21:45 | GBp | 1,091 | 1,466.50 | XLON | xVqN54ar5pd |
02-May-2025 | 09:21:45 | GBp | 68 | 1,466.50 | XLON | xVqN54ar5pf |
02-May-2025 | 09:21:04 | GBp | 221 | 1,466.00 | XLON | xVqN54ar5Qg |
02-May-2025 | 09:21:04 | GBp | 459 | 1,466.00 | XLON | xVqN54ar5Qi |
02-May-2025 | 09:21:04 | GBp | 700 | 1,466.00 | XLON | xVqN54ar5Qk |
02-May-2025 | 09:21:04 | GBp | 47 | 1,466.00 | XLON | xVqN54ar5Qu |
02-May-2025 | 09:21:04 | GBp | 239 | 1,466.00 | XLON | xVqN54ar5Qw |
02-May-2025 | 09:21:04 | GBp | 98 | 1,466.00 | XLON | xVqN54ar5Qy |
02-May-2025 | 09:21:04 | GBp | 411 | 1,466.00 | XLON | xVqN54ar5Q@ |
02-May-2025 | 09:17:54 | GBp | 81 | 1,466.00 | XLON | xVqN54ar0Cj |
02-May-2025 | 09:17:54 | GBp | 913 | 1,466.00 | XLON | xVqN54ar0Cl |
02-May-2025 | 09:15:56 | GBp | 744 | 1,466.00 | XLON | xVqN54arE4b |
02-May-2025 | 09:15:44 | GBp | 465 | 1,466.50 | XLON | xVqN54arEBl |
02-May-2025 | 09:15:44 | GBp | 600 | 1,466.50 | XLON | xVqN54arEBn |
02-May-2025 | 09:15:44 | GBp | 950 | 1,466.50 | XLON | xVqN54arEBV |
02-May-2025 | 09:14:45 | GBp | 884 | 1,466.50 | XLON | xVqN54arFKY |
02-May-2025 | 09:14:45 | GBp | 284 | 1,466.50 | XLON | xVqN54arFMG |
02-May-2025 | 09:14:45 | GBp | 135 | 1,466.50 | XLON | xVqN54arFMK |
02-May-2025 | 09:12:42 | GBp | 508 | 1,466.50 | XLON | xVqN54arD8B |
02-May-2025 | 09:11:00 | GBp | 560 | 1,466.00 | XLON | xVqN54arBFo |
02-May-2025 | 09:11:00 | GBp | 1,111 | 1,466.00 | XLON | xVqN54arBF1 |
02-May-2025 | 09:10:04 | GBp | 1 | 1,465.50 | XLON | xVqN54ar8Kx |
02-May-2025 | 09:10:04 | GBp | 1,440 | 1,465.50 | XLON | xVqN54ar8Kz |
02-May-2025 | 09:07:28 | GBp | 546 | 1,462.50 | XLON | xVqN54astGS |
02-May-2025 | 09:07:28 | GBp | 8 | 1,462.50 | XLON | xVqN54astJa |
02-May-2025 | 09:07:28 | GBp | 179 | 1,462.50 | XLON | xVqN54astJc |
02-May-2025 | 09:07:28 | GBp | 186 | 1,462.50 | XLON | xVqN54astJe |
02-May-2025 | 09:07:28 | GBp | 468 | 1,462.50 | XLON | xVqN54astJY |
02-May-2025 | 09:07:21 | GBp | 302 | 1,462.50 | XLON | xVqN54astPU |
02-May-2025 | 09:05:44 | GBp | 388 | 1,462.50 | XLON | xVqN54asr1Q |
02-May-2025 | 09:05:44 | GBp | 39 | 1,462.50 | XLON | xVqN54asr1S |
02-May-2025 | 09:05:35 | GBp | 547 | 1,463.00 | XLON | xVqN54asrNi |
02-May-2025 | 09:05:32 | GBp | 85 | 1,463.50 | XLON | xVqN54asrIK |
02-May-2025 | 09:05:32 | GBp | 376 | 1,463.50 | XLON | xVqN54asrIM |
02-May-2025 | 09:04:04 | GBp | 320 | 1,463.50 | XLON | xVqN54asphi |
02-May-2025 | 09:04:03 | GBp | 461 | 1,464.00 | XLON | xVqN54aspgr |
02-May-2025 | 09:04:03 | GBp | 484 | 1,464.00 | XLON | xVqN54aspg5 |
02-May-2025 | 09:04:03 | GBp | 461 | 1,464.00 | XLON | xVqN54aspg7 |
02-May-2025 | 09:03:34 | GBp | 421 | 1,464.00 | XLON | xVqN54aspCP |
02-May-2025 | 09:01:42 | GBp | 64 | 1,463.50 | XLON | xVqN54asn8e |
02-May-2025 | 09:01:42 | GBp | 289 | 1,463.50 | XLON | xVqN54asn8g |
02-May-2025 | 09:01:42 | GBp | 303 | 1,463.50 | XLON | xVqN54asn8i |
02-May-2025 | 09:01:42 | GBp | 683 | 1,463.50 | XLON | xVqN54asn8u |
02-May-2025 | 09:00:14 | GBp | 362 | 1,463.50 | XLON | xVqN54as$xy |
02-May-2025 | 09:00:13 | GBp | 65 | 1,464.00 | XLON | xVqN54as$x5 |
02-May-2025 | 09:00:13 | GBp | 453 | 1,464.00 | XLON | xVqN54as$x7 |
02-May-2025 | 09:00:13 | GBp | 957 | 1,464.00 | XLON | xVqN54as$xG |
02-May-2025 | 08:58:26 | GBp | 357 | 1,464.50 | XLON | xVqN54aszx3 |
02-May-2025 | 08:57:55 | GBp | 330 | 1,465.00 | XLON | xVqN54aszUP |
02-May-2025 | 08:57:35 | GBp | 448 | 1,465.50 | XLON | xVqN54aswsa |
02-May-2025 | 08:57:35 | GBp | 446 | 1,465.50 | XLON | xVqN54aswsl |
02-May-2025 | 08:57:35 | GBp | 28 | 1,465.50 | XLON | xVqN54aswsn |
02-May-2025 | 08:56:46 | GBp | 565 | 1,466.00 | XLON | xVqN54asxXx |
02-May-2025 | 08:55:55 | GBp | 650 | 1,466.00 | XLON | xVqN54asxNL |
02-May-2025 | 08:55:55 | GBp | 1,237 | 1,466.00 | XLON | xVqN54asxNO |
02-May-2025 | 08:55:44 | GBp | 71 | 1,466.50 | XLON | xVqN54asxV@ |
02-May-2025 | 08:55:44 | GBp | 81 | 1,466.50 | XLON | xVqN54asxV0 |
02-May-2025 | 08:55:44 | GBp | 180 | 1,466.50 | XLON | xVqN54asxV4 |
02-May-2025 | 08:55:44 | GBp | 140 | 1,466.50 | XLON | xVqN54asxUl |
02-May-2025 | 08:55:44 | GBp | 249 | 1,466.50 | XLON | xVqN54asxUn |
02-May-2025 | 08:55:44 | GBp | 386 | 1,466.50 | XLON | xVqN54asxUr |
02-May-2025 | 08:55:13 | GBp | 145 | 1,466.50 | XLON | xVqN54asuva |
02-May-2025 | 08:55:13 | GBp | 362 | 1,466.50 | XLON | xVqN54asuvc |
02-May-2025 | 08:52:35 | GBp | 259 | 1,466.50 | XLON | xVqN54ascwA |
02-May-2025 | 08:52:35 | GBp | 489 | 1,466.50 | XLON | xVqN54ascwC |
02-May-2025 | 08:51:53 | GBp | 526 | 1,466.50 | XLON | xVqN54asdgc |
02-May-2025 | 08:50:22 | GBp | 471 | 1,467.00 | XLON | xVqN54asaCo |
02-May-2025 | 08:50:11 | GBp | 550 | 1,467.50 | XLON | xVqN54asaAT |
02-May-2025 | 08:50:11 | GBp | 1,290 | 1,468.00 | XLON | xVqN54asaAV |
02-May-2025 | 08:48:40 | GBp | 477 | 1,467.50 | XLON | xVqN54asbOP |
02-May-2025 | 08:48:40 | GBp | 56 | 1,467.50 | XLON | xVqN54asbOR |
02-May-2025 | 08:47:36 | GBp | 459 | 1,468.00 | XLON | xVqN54asZX6 |
02-May-2025 | 08:47:36 | GBp | 635 | 1,468.00 | XLON | xVqN54asZWm |
02-May-2025 | 08:47:15 | GBp | 556 | 1,468.50 | XLON | xVqN54asZzr |
02-May-2025 | 08:46:33 | GBp | 118 | 1,468.00 | XLON | xVqN54asZPM |
02-May-2025 | 08:46:33 | GBp | 781 | 1,468.00 | XLON | xVqN54asZPO |
02-May-2025 | 08:45:51 | GBp | 810 | 1,467.00 | XLON | xVqN54asW4G |
02-May-2025 | 08:45:15 | GBp | 112 | 1,466.00 | XLON | xVqN54asXWA |
02-May-2025 | 08:45:15 | GBp | 453 | 1,466.00 | XLON | xVqN54asXWC |
02-May-2025 | 08:45:15 | GBp | 457 | 1,466.00 | XLON | xVqN54asXWE |
02-May-2025 | 08:45:15 | GBp | 350 | 1,466.00 | XLON | xVqN54asXWG |
02-May-2025 | 08:45:15 | GBp | 360 | 1,466.00 | XLON | xVqN54asXWI |
02-May-2025 | 08:44:07 | GBp | 347 | 1,465.00 | XLON | xVqN54asXQR |
02-May-2025 | 08:44:07 | GBp | 1,253 | 1,464.50 | XLON | xVqN54asXQU |
02-May-2025 | 08:41:59 | GBp | 500 | 1,464.00 | XLON | xVqN54aslSI |
02-May-2025 | 08:41:19 | GBp | 959 | 1,464.00 | XLON | xVqN54asipp |
02-May-2025 | 08:40:11 | GBp | 525 | 1,463.50 | XLON | xVqN54asjhJ |
02-May-2025 | 08:39:55 | GBp | 697 | 1,464.00 | XLON | xVqN54asj0g |
02-May-2025 | 08:39:24 | GBp | 930 | 1,462.50 | XLON | xVqN54asjRG |
02-May-2025 | 08:38:30 | GBp | 899 | 1,462.50 | XLON | xVqN54asgAL |
02-May-2025 | 08:37:37 | GBp | 837 | 1,462.50 | XLON | xVqN54ash2j |
02-May-2025 | 08:37:23 | GBp | 467 | 1,463.00 | XLON | xVqN54ashU@ |
02-May-2025 | 08:37:23 | GBp | 333 | 1,463.00 | XLON | xVqN54ashUw |
02-May-2025 | 08:37:23 | GBp | 822 | 1,463.00 | XLON | xVqN54ashUy |
02-May-2025 | 08:36:24 | GBp | 167 | 1,462.50 | XLON | xVqN54aseK0 |
02-May-2025 | 08:36:24 | GBp | 247 | 1,462.50 | XLON | xVqN54aseK2 |
02-May-2025 | 08:34:52 | GBp | 577 | 1,462.50 | XLON | xVqN54asMsZ |
02-May-2025 | 08:34:14 | GBp | 478 | 1,463.00 | XLON | xVqN54asNdi |
02-May-2025 | 08:34:14 | GBp | 188 | 1,463.00 | XLON | xVqN54asNdc |
02-May-2025 | 08:34:14 | GBp | 480 | 1,463.00 | XLON | xVqN54asNde |
02-May-2025 | 08:34:14 | GBp | 969 | 1,463.00 | XLON | xVqN54asNdC |
02-May-2025 | 08:34:14 | GBp | 32 | 1,463.00 | XLON | xVqN54asNdG |
02-May-2025 | 08:33:23 | GBp | 899 | 1,463.00 | XLON | xVqN54asNK2 |
02-May-2025 | 08:32:42 | GBp | 1,169 | 1,462.50 | XLON | xVqN54asKvK |
02-May-2025 | 08:32:20 | GBp | 1,260 | 1,462.50 | XLON | xVqN54asKJY |
02-May-2025 | 08:31:27 | GBp | 924 | 1,462.50 | XLON | xVqN54asLQJ |
02-May-2025 | 08:31:27 | GBp | 225 | 1,462.50 | XLON | xVqN54asLQL |
02-May-2025 | 08:30:31 | GBp | 646 | 1,463.00 | XLON | xVqN54asJnF |
02-May-2025 | 08:30:31 | GBp | 166 | 1,463.00 | XLON | xVqN54asJnH |
02-May-2025 | 08:30:30 | GBp | 163 | 1,463.00 | XLON | xVqN54asJpa |
02-May-2025 | 08:30:30 | GBp | 673 | 1,463.00 | XLON | xVqN54asJpY |
02-May-2025 | 08:30:30 | GBp | 165 | 1,463.00 | XLON | xVqN54asJo1 |
02-May-2025 | 08:27:47 | GBp | 462 | 1,462.50 | XLON | xVqN54asUKg |
02-May-2025 | 08:27:47 | GBp | 200 | 1,462.50 | XLON | xVqN54asUKi |
02-May-2025 | 08:27:01 | GBp | 130 | 1,463.50 | XLON | xVqN54asVz1 |
02-May-2025 | 08:27:01 | GBp | 240 | 1,463.50 | XLON | xVqN54asVz3 |
02-May-2025 | 08:27:00 | GBp | 512 | 1,464.00 | XLON | xVqN54asVyP |
02-May-2025 | 08:26:41 | GBp | 505 | 1,464.50 | XLON | xVqN54asV8d |
02-May-2025 | 08:26:11 | GBp | 150 | 1,463.50 | XLON | xVqN54asSks |
02-May-2025 | 08:26:05 | GBp | 592 | 1,464.00 | XLON | xVqN54asSsh |
02-May-2025 | 08:26:04 | GBp | 114 | 1,464.00 | XLON | xVqN54asSmh |
02-May-2025 | 08:25:22 | GBp | 697 | 1,464.50 | XLON | xVqN54asSGJ |
02-May-2025 | 08:25:09 | GBp | 242 | 1,464.50 | XLON | xVqN54asTdk |
02-May-2025 | 08:25:09 | GBp | 322 | 1,464.50 | XLON | xVqN54asTdm |
02-May-2025 | 08:24:54 | GBp | 797 | 1,464.50 | XLON | xVqN54asTp6 |
02-May-2025 | 08:23:41 | GBp | 332 | 1,463.00 | XLON | xVqN54asQwC |
02-May-2025 | 08:23:40 | GBp | 552 | 1,463.50 | XLON | xVqN54asQ7g |
02-May-2025 | 08:23:37 | GBp | 1,259 | 1,464.00 | XLON | xVqN54asQ1z |
02-May-2025 | 08:22:49 | GBp | 1,227 | 1,464.00 | XLON | xVqN54asRny |
02-May-2025 | 08:21:44 | GBp | 68 | 1,463.50 | XLON | xVqN54asOv4 |
02-May-2025 | 08:21:44 | GBp | 355 | 1,463.50 | XLON | xVqN54asOv6 |
02-May-2025 | 08:21:44 | GBp | 700 | 1,463.50 | XLON | xVqN54asOv8 |
02-May-2025 | 08:20:57 | GBp | 486 | 1,462.50 | XLON | xVqN54asPrH |
02-May-2025 | 08:19:51 | GBp | 707 | 1,463.50 | XLON | xVqN54as6Eg |
02-May-2025 | 08:19:51 | GBp | 560 | 1,463.00 | XLON | xVqN54as6Ep |
02-May-2025 | 08:19:51 | GBp | 1,277 | 1,463.50 | XLON | xVqN54as6Er |
02-May-2025 | 08:19:02 | GBp | 942 | 1,463.50 | XLON | xVqN54as7jv |
02-May-2025 | 08:17:43 | GBp | 691 | 1,465.00 | XLON | xVqN54as40A |
02-May-2025 | 08:17:32 | GBp | 139 | 1,465.50 | XLON | xVqN54as49x |
02-May-2025 | 08:17:32 | GBp | 459 | 1,465.50 | XLON | xVqN54as49z |
02-May-2025 | 08:17:32 | GBp | 732 | 1,465.50 | XLON | xVqN54as494 |
02-May-2025 | 08:16:55 | GBp | 604 | 1,465.00 | XLON | xVqN54as5v$ |
02-May-2025 | 08:16:07 | GBp | 429 | 1,465.50 | XLON | xVqN54as2dK |
02-May-2025 | 08:16:07 | GBp | 46 | 1,465.50 | XLON | xVqN54as2dM |
02-May-2025 | 08:16:06 | GBp | 576 | 1,466.00 | XLON | xVqN54as2c2 |
02-May-2025 | 08:16:06 | GBp | 679 | 1,466.00 | XLON | xVqN54as2cA |
02-May-2025 | 08:15:03 | GBp | 433 | 1,467.50 | XLON | xVqN54as3Xd |
02-May-2025 | 08:15:02 | GBp | 619 | 1,468.00 | XLON | xVqN54as3Z5 |
02-May-2025 | 08:15:02 | GBp | 757 | 1,468.00 | XLON | xVqN54as3ZI |
02-May-2025 | 08:14:43 | GBp | 1,265 | 1,468.00 | XLON | xVqN54as3$h |
02-May-2025 | 08:14:31 | GBp | 1,258 | 1,468.50 | XLON | xVqN54as36s |
02-May-2025 | 08:13:26 | GBp | 1,075 | 1,467.00 | XLON | xVqN54as0sw |
02-May-2025 | 08:12:59 | GBp | 148 | 1,467.00 | XLON | xVqN54as090 |
02-May-2025 | 08:11:57 | GBp | 328 | 1,466.50 | XLON | xVqN54as12d |
02-May-2025 | 08:11:55 | GBp | 471 | 1,467.00 | XLON | xVqN54as1Db |
02-May-2025 | 08:11:23 | GBp | 429 | 1,467.00 | XLON | xVqN54asEYQ |
02-May-2025 | 08:11:23 | GBp | 613 | 1,467.50 | XLON | xVqN54asEYU |
02-May-2025 | 08:11:21 | GBp | 511 | 1,468.00 | XLON | xVqN54asElm |
02-May-2025 | 08:10:35 | GBp | 326 | 1,465.50 | XLON | xVqN54asEOB |
02-May-2025 | 08:10:27 | GBp | 551 | 1,466.00 | XLON | xVqN54asFa7 |
02-May-2025 | 08:10:16 | GBp | 563 | 1,466.50 | XLON | xVqN54asFix |
02-May-2025 | 08:10:11 | GBp | 804 | 1,467.00 | XLON | xVqN54asFeH |
02-May-2025 | 08:09:56 | GBp | 543 | 1,467.50 | XLON | xVqN54asFua |
02-May-2025 | 08:08:58 | GBp | 680 | 1,468.00 | XLON | xVqN54asC@T |
02-May-2025 | 08:08:58 | GBp | 1,063 | 1,468.50 | XLON | xVqN54asC@V |
02-May-2025 | 08:08:16 | GBp | 789 | 1,464.50 | XLON | xVqN54asDWD |
02-May-2025 | 08:08:16 | GBp | 1,125 | 1,465.00 | XLON | xVqN54asDWF |
02-May-2025 | 08:07:25 | GBp | 257 | 1,464.00 | XLON | xVqN54asDTM |
02-May-2025 | 08:07:25 | GBp | 687 | 1,464.00 | XLON | xVqN54asDTO |
02-May-2025 | 08:07:16 | GBp | 1,345 | 1,464.00 | XLON | xVqN54asAaS |
02-May-2025 | 08:06:50 | GBp | 1,026 | 1,462.50 | XLON | xVqN54asA1O |
02-May-2025 | 08:05:01 | GBp | 485 | 1,460.00 | XLON | xVqN54as8mG |
02-May-2025 | 08:04:42 | GBp | 427 | 1,460.00 | XLON | xVqN54as89K |
02-May-2025 | 08:04:42 | GBp | 688 | 1,460.50 | XLON | xVqN54as89R |
02-May-2025 | 08:04:42 | GBp | 983 | 1,461.00 | XLON | xVqN54as89T |
02-May-2025 | 08:04:30 | GBp | 666 | 1,461.50 | XLON | xVqN54as8O@ |
02-May-2025 | 08:03:26 | GBp | 394 | 1,462.00 | XLON | xVqN54atsvs |
02-May-2025 | 08:03:25 | GBp | 613 | 1,462.50 | XLON | xVqN54atsw3 |
02-May-2025 | 08:03:14 | GBp | 803 | 1,462.00 | XLON | xVqN54ats82 |
02-May-2025 | 08:03:14 | GBp | 1,146 | 1,462.50 | XLON | xVqN54ats84 |
02-May-2025 | 08:01:53 | GBp | 659 | 1,463.50 | XLON | xVqN54atqxB |
02-May-2025 | 08:01:53 | GBp | 659 | 1,464.50 | XLON | xVqN54atqxG |
02-May-2025 | 08:01:46 | GBp | 443 | 1,465.00 | XLON | xVqN54atqB8 |
02-May-2025 | 08:01:36 | GBp | 991 | 1,463.00 | XLON | xVqN54atrdd |
02-May-2025 | 08:01:36 | GBp | 2,260 | 1,463.50 | XLON | xVqN54atrdf |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline