Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Mar 2025 07:00

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 07

www.bodycote.com

7 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	6 March 2025
Aggregate number of ordinary shares purchased:	53,747
Highest price paid per share (pence per share):	672.0p
Lowest price paid per share (pence per share):	644.0p
Volume weighted average price paid per share (pence per share)	658.8429p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,717,442 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,758,971 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,738,730 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
147	644	08:44:40	110000OJV	CHIX
3	647	08:46:07	R1GUACFHPA	XLON
95	647	08:46:07	R1GUACFHPA	XLON
98	647	08:46:07	R1GUACFHPC	XLON
73	650	08:47:10	R1GUACFHS4	XLON
71	650	08:47:10	R1GUACFHS5	XLON
77	650	08:47:10	110000PDZ	CHIX
5	650	08:47:10	110000PE0	CHIX
12	650	08:47:10	R1GUACFHS5	XLON
64	650	08:47:10	110000PE0	CHIX
102	651	08:49:45	R1GUACFH12	XLON
99	651	08:49:45	R1GUACFH13	XLON
105	651	08:49:45	R1GUACFH14	XLON
98	651	08:49:51	R1GUACFH2G	XLON
30	650	08:52:58	R1GUACFIPB	XLON
29	650	08:52:58	R1GUACFIPC	XLON
48	650	08:52:58	010000GL1	BATE
24	650	08:52:58	E0MFLeJOzAlx	TRQX
23	650	08:52:58	E0MFLeJOzAlz	TRQX
48	650	08:52:58	010000GL2	BATE
28	649	08:53:01	010000GLS	BATE
28	649	08:53:01	010000GLT	BATE
24	649	08:53:01	030610920008907	AQXE
24	649	08:53:01	030610920008908	AQXE
49	650	08:53:02	030610920008909	AQXE
101	651	08:59:32	R1GUACFIDA	XLON
16	651	08:59:32	R1GUACFIDB	XLON
87	651	08:59:32	R1GUACFIDB	XLON
75	651	08:59:32	R1GUACFIDF	XLON
22	651	08:59:32	R1GUACFIDF	XLON
102	651	08:59:34	R1GUACFIEI	XLON
96	651	08:59:36	R1GUACFIFH	XLON
43	651	08:59:36	R1GUACFIFI	XLON
100	651	08:59:36	R1GUACFIFL	XLON
100	651	08:59:36	R1GUACFIFM	XLON
96	651	08:59:36	R1GUACFIFN	XLON
100	652	08:59:40	R1GUACFIF0	XLON
97	652	08:59:40	R1GUACFIF1	XLON
3	652	08:59:40	R1GUACFIF1	XLON
98	652	08:59:40	R1GUACFIF3	XLON
104	652	08:59:40	R1GUACFIF4	XLON
28	651	09:01:05	110000V2R	CHIX
12	651	09:01:05	110000V2S	CHIX
44	651	09:01:05	R1GUACFJO0	XLON
22	651	09:01:05	R1GUACFJO1	XLON
29	651	09:01:05	030610920009927	AQXE
13	651	09:01:05	030610920009928	AQXE
97	651	09:01:05	R1GUACFJO3	XLON
10	652	09:01:08	110000V3E	CHIX
32	652	09:03:35	R1GUACFJ1M	XLON
31	652	09:03:35	R1GUACFJ1N	XLON
29	652	09:03:35	110000W0Q	CHIX
27	652	09:03:35	110000W0R	CHIX
42	652	09:03:35	030610920010294	AQXE
38	652	09:03:35	030610920010295	AQXE
23	652	09:04:55	R1GUACFJ4C	XLON
18	652	09:04:55	R1GUACFJ4D	XLON
16	652	09:04:55	110000WL5	CHIX
1	652	09:04:55	110000WL6	CHIX
18	652	09:04:55	E0MFLeJP0xv1	TRQX
18	652	09:04:55	010000JG7	BATE
17	652	09:04:55	E0MFLeJP0xv3	TRQX
17	652	09:04:55	010000JG8	BATE
30	652	09:04:55	030610920010442	AQXE
27	652	09:04:55	030610920010443	AQXE
47	653	09:08:00	R1GUACFKPY	XLON
17	653	09:08:00	R1GUACFKPZ	XLON
42	653	09:08:00	030610920010777	AQXE
3	653	09:08:00	030610920010777	AQXE
4	653	09:08:00	030610920010777	AQXE
148	653	09:08:00	R1GUACFKP1	XLON
28	653	09:08:12	R1GUACFKR5	XLON
43	653	09:08:12	110000XVZ	CHIX
40	653	09:08:12	010000KA2	BATE
45	653	09:08:12	110000XW0	CHIX
42	653	09:08:12	010000KA3	BATE
31	653	09:08:12	R1GUACFKR6	XLON
38	653	09:08:12	030610920010803	AQXE
29	653	09:08:12	030610920010804	AQXE
37	653	09:08:27	110000XZO	CHIX
40	653	09:08:27	R1GUACFKST	XLON
36	653	09:08:27	010000KCJ	BATE
35	653	09:08:27	030610920010841	AQXE
147	653	09:08:30	R1GUACFKS2	XLON
146	653	09:08:30	R1GUACFKS3	XLON
37	653	09:08:30	R1GUACFKS4	XLON
150	653	09:08:30	R1GUACFKS5	XLON
33	653	09:10:29	R1GUACFK3A	XLON
31	653	09:10:29	R1GUACFK3B	XLON
51	653	09:10:29	010000KXD	BATE
44	653	09:10:29	110000YYA	CHIX
43	653	09:10:29	110000YYB	CHIX
39	653	09:10:29	010000KXE	BATE
27	653	09:10:29	030610920011126	AQXE
29	653	09:10:29	030610920011127	AQXE
101	653	09:10:29	R1GUACFK3D	XLON
97	653	09:10:29	R1GUACFK3E	XLON
97	653	09:10:29	R1GUACFK3F	XLON
6	653	09:10:29	R1GUACFK4G	XLON
90	653	09:10:29	R1GUACFK4G	XLON
24	653	09:10:29	R1GUACFK4I	XLON
79	653	09:10:29	R1GUACFK4I	XLON
27	652	09:11:02	R1GUACFK66	XLON
17	652	09:11:02	R1GUACFK67	XLON
29	652	09:11:02	110000Z4Z	CHIX
21	652	09:11:02	010000L1L	BATE
17	652	09:11:02	110000Z50	CHIX
22	652	09:11:02	E0MFLeJP1jOa	TRQX
27	652	09:11:02	E0MFLeJP1jOc	TRQX
20	652	09:11:02	030610920011187	AQXE
19	652	09:11:02	030610920011188	AQXE
299	654	09:19:04	R1GUACFLWI	XLON
285	654	09:19:04	R1GUACFLWJ	XLON
99	656	09:19:11	R1GUACFLWZ	XLON
60	655	09:19:34	R1GUACFL1G	XLON
38	655	09:19:34	R1GUACFL1I	XLON
45	655	09:19:34	11000128F	CHIX
63	655	09:19:34	11000128H	CHIX
14	654	09:26:57	010000OGE	BATE
15	654	09:26:57	010000OGF	BATE
34	654	09:26:57	R1GUACFMS2	XLON
14	654	09:26:57	E0MFLeJP3i7x	TRQX
15	654	09:26:57	E0MFLeJP3i7z	TRQX
35	654	09:26:57	R1GUACFMS3	XLON
15	654	09:26:57	1100014R4	CHIX
16	654	09:26:57	1100014R5	CHIX
21	654	09:26:57	030610920012648	AQXE
23	654	09:26:57	030610920012649	AQXE
22	653	09:30:21	R1GUACFM1G	XLON
25	653	09:30:21	E0MFLeJP3xm1	TRQX
13	653	09:30:21	1100015TX	CHIX
17	653	09:30:21	010000P3W	BATE
23	653	09:30:21	E0MFLeJP3xm3	TRQX
13	653	09:30:21	1100015TY	CHIX
16	653	09:30:21	010000P3X	BATE
21	653	09:30:21	R1GUACFM1H	XLON
28	653	09:30:28	030610920013075	AQXE
26	653	09:30:28	030610920013076	AQXE
27	652	09:30:33	010000P88	BATE
25	652	09:30:33	110001600	CHIX
24	652	09:30:33	110001601	CHIX
25	652	09:30:33	010000P89	BATE
20	652	09:30:33	R1GUACFM4I	XLON
19	652	09:30:33	R1GUACFM4J	XLON
33	652	09:30:33	030610920013087	AQXE
30	652	09:30:33	030610920013088	AQXE
28	651	09:36:34	030610920013721	AQXE
27	651	09:36:34	030610920013723	AQXE
103	652	09:40:19	R1GUACFN5X	XLON
17	651	09:40:24	010000RG7	BATE
16	651	09:40:24	010000RG8	BATE
24	651	09:40:24	030610920014046	AQXE
23	651	09:40:24	030610920014047	AQXE
10	652	09:40:24	R1GUACFN57	XLON
28	652	09:40:24	R1GUACFN57	XLON
59	652	09:40:24	R1GUACFN57	XLON
44	652	09:40:24	R1GUACFN5A	XLON
54	652	09:40:24	R1GUACFN5A	XLON
16	651	09:43:31	010000RZB	BATE
16	651	09:43:31	010000RZC	BATE
18	651	09:46:54	030610920014716	AQXE
17	651	09:46:54	030610920014718	AQXE
31	651	09:48:58	030610920014954	AQXE
32	651	09:48:58	030610920014955	AQXE
18	651	09:49:11	E0MFLeJP6FDn	TRQX
12	651	09:49:11	R1GUACFOY7	XLON
18	651	09:49:11	E0MFLeJP6FDp	TRQX
12	651	09:49:11	R1GUACFOY8	XLON
14	651	09:49:11	110001CJ6	CHIX
14	651	09:49:11	110001CJ7	CHIX
24	651	09:49:11	030610920015015	AQXE
25	651	09:49:11	030610920015016	AQXE
13	650	09:49:16	010000T9E	BATE
13	650	09:49:16	010000T9F	BATE
31	650	09:49:16	030610920015036	AQXE
30	650	09:49:16	030610920015037	AQXE
13	650	10:00:40	110001FLZ	CHIX
13	650	10:00:40	110001FM0	CHIX
14	650	10:00:40	R1GUACFPVZ	XLON
13	650	10:00:40	010000VEQ	BATE
13	650	10:00:40	010000VER	BATE
14	650	10:00:40	R1GUACFPV0	XLON
20	650	10:00:40	030610920016214	AQXE
20	650	10:00:40	030610920016215	AQXE
54	651	10:00:40	030610920016216	AQXE
32	651	10:00:40	030610920016216	AQXE
17	651	10:00:40	030610920016216	AQXE
18	650	10:00:48	010000VI3	BATE
17	650	10:00:48	010000VI4	BATE
23	650	10:00:48	110001FQS	CHIX
19	650	10:00:48	E0MFLeJP7K8x	TRQX
25	650	10:00:48	R1GUACFPW8	XLON
20	650	10:00:48	E0MFLeJP7K8z	TRQX
21	650	10:00:48	110001FQT	CHIX
22	650	10:00:48	R1GUACFPW9	XLON
17	650	10:00:48	030610920016243	AQXE
21	650	10:00:48	030610920016244	AQXE
4	650	10:00:48	030610920016244	AQXE
13	651	10:07:33	030610920017079	AQXE
13	651	10:07:33	030610920017080	AQXE
15	651	10:08:37	E0MFLeJP8BVZ	TRQX
15	651	10:08:37	E0MFLeJP8BVb	TRQX
18	651	10:08:37	R1GUACFQNA	XLON
17	651	10:08:37	110001I5B	CHIX
16	651	10:08:37	010000X68	BATE
17	651	10:08:37	110001I5C	CHIX
16	651	10:08:37	010000X69	BATE
18	651	10:08:37	R1GUACFQNB	XLON
3	651	10:08:37	030610920017166	AQXE
18	651	10:08:37	030610920017166	AQXE
14	651	10:08:37	030610920017168	AQXE
8	651	10:08:37	030610920017168	AQXE
16	650	10:15:18	110001K4C	CHIX
27	650	10:15:18	E0MFLeJP8wVm	TRQX
24	650	10:15:18	010000YHF	BATE
18	650	10:15:18	E0MFLeJP8wVo	TRQX
17	650	10:15:18	110001K4D	CHIX
18	650	10:15:18	010000YHG	BATE
12	650	10:15:18	R1GUACFQ6K	XLON
18	650	10:15:18	R1GUACFQ6L	XLON
19	650	10:15:18	030610920017890	AQXE
31	650	10:15:18	030610920017891	AQXE
36	651	10:15:18	010000YHH	BATE
12	651	10:15:18	E0MFLeJP8wWj	TRQX
36	651	10:15:18	010000YHH	BATE
23	651	10:15:18	010000YHH	BATE
33	651	10:15:18	030610920017895	AQXE
33	651	10:15:18	030610920017895	AQXE
22	651	10:15:18	030610920017895	AQXE
31	651	10:15:18	030610920017898	AQXE
33	651	10:15:18	030610920017900	AQXE
31	651	10:15:18	030610920017900	AQXE
31	650	10:16:50	E0MFLeJP96oS	TRQX
35	650	10:16:50	E0MFLeJP96oU	TRQX
45	650	10:16:50	010000YT0	BATE
34	650	10:16:50	010000YT2	BATE
36	650	10:16:50	R1GUACFQ9D	XLON
39	650	10:16:50	110001KLA	CHIX
34	650	10:16:50	110001KLB	CHIX
41	650	10:16:50	R1GUACFQ9E	XLON
52	650	10:16:50	030610920018039	AQXE
50	650	10:16:50	030610920018040	AQXE
47	650	10:16:50	R1GUACFQAL	XLON
145	650	10:16:50	R1GUACFQAL	XLON
54	650	10:16:50	110001KLE	CHIX
134	650	10:16:50	R1GUACFQAN	XLON
11	650	10:16:50	110001KLK	CHIX
32	650	10:16:50	R1GUACFQAS	XLON
160	650	10:16:50	R1GUACFQAS	XLON
22	650	10:16:50	110001KLL	CHIX
166	650	10:16:50	R1GUACFQA2	XLON
31	650	10:16:50	R1GUACFQA2	XLON
5	650	10:16:50	110001KLT	CHIX
28	650	10:16:50	110001KLU	CHIX
166	650	10:16:50	R1GUACFQA4	XLON
12	650	10:16:50	110001KLV	CHIX
8	650	10:16:50	110001KM0	CHIX
20	650	10:16:50	110001KM1	CHIX
161	650	10:16:50	R1GUACFQA5	XLON
5	650	10:16:50	R1GUACFQA6	XLON
170	650	10:16:50	R1GUACFQA6	XLON
166	650	10:16:51	R1GUACFQA8	XLON
28	650	10:16:51	R1GUACFQA8	XLON
156	650	10:16:51	R1GUACFQAA	XLON
38	650	10:16:51	R1GUACFQAA	XLON
96	650	10:17:03	R1GUACFQB6	XLON
70	650	10:17:03	R1GUACFQB7	XLON
28	650	10:17:03	R1GUACFQB7	XLON
28	650	10:17:03	110001KOF	CHIX
53	650	10:17:03	110001KOF	CHIX
19	650	10:17:03	110001KOF	CHIX
104	650	10:17:04	R1GUACFQB9	XLON
62	650	10:17:04	R1GUACFQBA	XLON
34	650	10:17:04	R1GUACFQBA	XLON
15	650	10:17:04	010000YUM	BATE
40	650	10:17:04	010000YUM	BATE
41	650	10:17:04	010000YUM	BATE
1	650	10:17:04	110001KOI	CHIX
98	650	10:17:06	R1GUACFQBD	XLON
2	650	10:17:06	R1GUACFQBE	XLON
98	650	10:17:06	R1GUACFQBE	XLON
3	650	10:17:06	R1GUACFQCG	XLON
100	650	10:17:06	R1GUACFQCG	XLON
33	650	10:17:06	110001KOY	CHIX
55	650	10:17:06	110001KOY	CHIX
15	650	10:17:06	R1GUACFQCI	XLON
104	650	10:17:06	R1GUACFQCJ	XLON
28	650	10:17:06	E0MFLeJP98ZS	TRQX
71	650	10:17:06	R1GUACFQCL	XLON
95	650	10:17:06	R1GUACFQCM	XLON
6	650	10:17:06	R1GUACFQCM	XLON
60	650	10:17:06	110001KP2	CHIX
38	650	10:17:06	R1GUACFQCO	XLON
101	650	10:17:06	R1GUACFQCP	XLON
27	650	10:17:06	R1GUACFQCQ	XLON
78	650	10:17:06	R1GUACFQCQ	XLON
60	650	10:17:06	110001KP3	CHIX
37	650	10:17:06	R1GUACFQCS	XLON
102	650	10:17:06	R1GUACFQCT	XLON
27	650	10:17:06	R1GUACFQCU	XLON
76	650	10:17:06	R1GUACFQCU	XLON
60	650	10:17:06	110001KP4	CHIX
97	650	10:17:06	R1GUACFQCW	XLON
69	650	10:17:06	R1GUACFQCX	XLON
35	650	10:17:06	R1GUACFQCX	XLON
102	650	10:18:01	R1GUACFQEX	XLON
10	650	10:18:01	R1GUACFQEY	XLON
86	650	10:18:01	R1GUACFQEY	XLON
105	650	10:20:33	R1GUACFRIY	XLON
37	649	10:23:42	R1GUACFRQ5	XLON
15	649	10:23:42	R1GUACFRQ6	XLON
6	649	10:23:42	R1GUACFRQ6	XLON
58	650	10:23:42	110001M90	CHIX
46	650	10:23:42	110001M90	CHIX
108	650	10:31:41	R1GUACFRA4	XLON
74	650	10:31:41	R1GUACFRA4	XLON
101	650	10:31:41	R1GUACFRA8	XLON
56	650	10:31:41	R1GUACFRA9	XLON
39	650	10:31:41	110001O2E	CHIX
4	650	10:31:41	R1GUACFRAA	XLON
98	650	10:31:41	R1GUACFRAB	XLON
34	650	10:31:41	R1GUACFRAC	XLON
104	650	10:34:00	R1GUACFSJY	XLON
99	650	10:40:31	R1GUACFS7W	XLON
67	650	10:40:31	R1GUACFS7X	XLON
35	650	10:40:31	R1GUACFS7X	XLON
57	650	10:40:31	110001Q6G	CHIX
45	650	10:40:31	R1GUACFS7Z	XLON
97	650	10:40:31	R1GUACFS70	XLON
24	650	10:40:31	R1GUACFS71	XLON
78	650	10:40:31	R1GUACFS71	XLON
103	650	10:40:31	R1GUACFS73	XLON
100	650	10:40:31	R1GUACFS74	XLON
45	650	10:42:35	110001QI8	CHIX
54	650	10:42:35	R1GUACFSB6	XLON
104	650	10:45:00	R1GUACFTK5	XLON
45	650	10:45:00	110001R2M	CHIX
8	650	10:45:00	R1GUACFTK6	XLON
45	650	10:45:00	110001R2N	CHIX
2	650	10:45:00	R1GUACFTK7	XLON
104	650	10:49:00	R1GUACFTVX	XLON
60	650	10:49:00	R1GUACFTVY	XLON
39	650	10:49:00	R1GUACFTVY	XLON
120	650	10:57:55	R1GUACFUK6	XLON
34	650	10:57:55	R1GUACFUK6	XLON
51	650	10:57:55	R1GUACFUK8	XLON
97	650	10:57:55	R1GUACFUK8	XLON
35	650	10:57:55	110001UDY	CHIX
103	650	10:57:55	R1GUACFUKA	XLON
44	650	10:57:55	110001UEC	CHIX
8	650	10:57:55	110001UED	CHIX
63	650	10:57:55	R1GUACFUKB	XLON
80	650	10:57:55	R1GUACFUKC	XLON
86	650	10:57:55	R1GUACFUKD	XLON
52	650	10:57:55	110001UEE	CHIX
7	650	10:57:55	R1GUACFUKE	XLON
141	650	10:57:55	R1GUACFUKF	XLON
15	650	10:57:55	R1GUACFULG	XLON
132	650	10:57:55	R1GUACFULH	XLON
31	650	10:57:55	R1GUACFULI	XLON
118	650	10:57:55	R1GUACFULJ	XLON
45	650	10:57:55	R1GUACFULK	XLON
101	650	10:57:55	R1GUACFULL	XLON
62	650	10:57:55	R1GUACFULM	XLON
148	650	10:57:57	R1GUACFUL7	XLON
18	650	10:57:57	R1GUACFUL8	XLON
2	650	10:57:57	110001UEM	CHIX
2	650	10:57:57	110001UEN	CHIX
131	650	10:57:57	R1GUACFUL9	XLON
35	650	10:57:57	R1GUACFULA	XLON
113	650	10:57:57	R1GUACFULB	XLON
53	650	10:57:57	R1GUACFULC	XLON
2	650	10:57:57	110001UEO	CHIX
66	650	10:57:57	110001UER	CHIX
31	650	10:57:57	R1GUACFULF	XLON
97	650	10:59:00	R1GUACFUO3	XLON
38	650	10:59:00	R1GUACFUO4	XLON
58	650	10:59:00	R1GUACFUO6	XLON
30	649	11:02:05	R1GUACFUV3	XLON
35	649	11:02:05	R1GUACFUV5	XLON
31	649	11:02:05	E0MFLeJPDJCN	TRQX
30	649	11:02:05	0100016J9	BATE
31	649	11:02:05	E0MFLeJPDJCR	TRQX
34	649	11:02:05	0100016JA	BATE
34	649	11:02:05	110001VPX	CHIX
60	649	11:02:05	110001VQ0	CHIX
32	649	11:02:05	030610920022327	AQXE
37	649	11:02:05	030610920022328	AQXE
97	649	11:02:05	R1GUACFUV7	XLON
39	649	11:02:05	110001VQ2	CHIX
61	649	11:02:05	110001VQ2	CHIX
15	649	11:02:05	0100016JB	BATE
13	649	11:02:05	E0MFLeJPDJFS	TRQX
255	649	11:11:17	R1GUACFUC0	XLON
53	652	11:34:15	R1GUACFW1I	XLON
56	652	11:34:15	R1GUACFW1J	XLON
42	652	11:34:15	1100024EO	CHIX
39	652	11:34:15	1100024EP	CHIX
9	656	11:48:00	1100027OK	CHIX
43	656	11:48:00	1100027OK	CHIX
45	656	11:48:00	1100027OK	CHIX
96	656	11:48:00	1100027ON	CHIX
98	656	11:48:00	1100027OO	CHIX
104	656	11:48:13	1100027QP	CHIX
96	656	11:48:13	1100027QQ	CHIX
35	656	11:48:13	1100027QR	CHIX
65	656	11:48:13	1100027QR	CHIX
97	656	11:48:13	1100027QT	CHIX
13	656	11:48:13	1100027QU	CHIX
101	656	11:48:25	R1GUACFX1B	XLON
112	655	11:57:48	R1GUACFYJK	XLON
62	655	11:57:48	R1GUACFYJL	XLON
12	655	11:57:48	R1GUACFYJL	XLON
93	655	11:57:48	1100029Q5	CHIX
87	655	11:57:48	1100029Q6	CHIX
27	655	11:57:48	R1GUACFYJL	XLON
22	655	12:02:04	R1GUACFYTO	XLON
19	655	12:02:04	010001GG8	BATE
19	655	12:02:04	110002AMM	CHIX
19	655	12:02:04	E0MFLeJPIHIX	TRQX
19	655	12:02:04	030610920027207	AQXE
103	655	12:02:04	R1GUACFYTP	XLON
104	655	12:02:04	R1GUACFYTQ	XLON
95	655	12:02:04	R1GUACFYTR	XLON
95	655	12:02:04	R1GUACFYTX	XLON
15	655	12:02:05	R1GUACFYTY	XLON
89	655	12:02:05	R1GUACFYTY	XLON
29	655	12:02:05	010001GG9	BATE
26	655	12:02:05	E0MFLeJPIHIs	TRQX
45	655	12:02:05	R1GUACFYT0	XLON
101	655	12:02:05	R1GUACFYT1	XLON
21	654	12:12:20	R1GUACFYC1	XLON
22	654	12:12:20	R1GUACFYC2	XLON
20	654	12:12:20	110002CP6	CHIX
20	654	12:12:20	E0MFLeJPJ3ih	TRQX
23	654	12:12:20	010001HXG	BATE
19	654	12:12:20	E0MFLeJPJ3ij	TRQX
18	654	12:12:20	110002CP7	CHIX
19	654	12:12:20	010001HXH	BATE
9	654	12:12:20	030610920028149	AQXE
11	654	12:12:20	030610920028149	AQXE
19	654	12:12:20	030610920028151	AQXE
54	655	12:12:20	030610920028153	AQXE
32	655	12:12:20	030610920028153	AQXE
13	655	12:12:20	030610920028153	AQXE
17	654	12:12:23	E0MFLeJPJ3vI	TRQX
33	654	12:12:23	R1GUACFYDN	XLON
17	654	12:12:23	E0MFLeJPJ3vK	TRQX
34	654	12:12:23	R1GUACFYDO	XLON
13	654	12:12:23	110002CPT	CHIX
15	654	12:12:23	010001HXY	BATE
14	654	12:12:23	110002CPU	CHIX
16	654	12:12:23	010001HXZ	BATE
18	654	12:12:23	030610920028157	AQXE
18	654	12:12:23	030610920028158	AQXE
98	654	12:12:23	R1GUACFYDP	XLON
97	654	12:12:23	R1GUACFYDQ	XLON
100	654	12:12:23	R1GUACFYDR	XLON
99	654	12:12:23	110002CPV	CHIX
60	654	12:12:32	R1GUACFYD3	XLON
35	654	12:12:32	R1GUACFYD3	XLON
3	654	12:12:32	110002CRQ	CHIX
27	653	12:16:22	E0MFLeJPJMHw	TRQX
27	653	12:16:22	E0MFLeJPJMHy	TRQX
15	653	12:16:22	010001ILX	BATE
21	653	12:16:22	R1GUACFZN0	XLON
22	653	12:16:22	110002DOH	CHIX
20	653	12:16:22	110002DOJ	CHIX
12	653	12:16:22	010001ILY	BATE
23	653	12:16:22	R1GUACFZN1	XLON
16	653	12:16:22	030610920028552	AQXE
17	653	12:16:22	030610920028554	AQXE
99	653	12:16:22	110002DOV	CHIX
98	653	12:16:22	110002DOW	CHIX
99	653	12:16:22	110002DOX	CHIX
101	653	12:16:22	110002DOY	CHIX
103	653	12:16:22	110002DOZ	CHIX
99	653	12:16:22	110002DP0	CHIX
97	653	12:16:22	110002DP1	CHIX
95	653	12:16:22	110002DP2	CHIX
97	653	12:16:22	110002DP3	CHIX
32	653	12:16:22	E0MFLeJPJMJT	TRQX
8	653	12:16:22	110002DP4	CHIX
28	653	12:16:22	030610920028555	AQXE
12	652	12:30:26	R1GUACFZDZ	XLON
12	652	12:30:26	R1GUACFZD0	XLON
55	653	12:30:26	110002GUS	CHIX
48	653	12:30:26	110002GUS	CHIX
28	653	12:30:26	110002GUZ	CHIX
32	653	12:30:26	110002GUZ	CHIX
14	652	12:39:29	010001M0Q	BATE
14	652	12:39:29	010001M0R	BATE
17	652	12:39:29	R1GUACF01R	XLON
15	652	12:39:29	110002IYI	CHIX
5	652	12:39:29	E0MFLeJPL1HA	TRQX
10	652	12:39:29	E0MFLeJPL1HA	TRQX
14	652	12:39:29	110002IYJ	CHIX
2	652	12:39:29	R1GUACF01S	XLON
14	652	12:39:29	E0MFLeJPL1HE	TRQX
14	652	12:39:29	R1GUACF01S	XLON
27	652	12:39:29	030610920030301	AQXE
26	652	12:39:29	030610920030302	AQXE
16	651	12:52:41	010001NYK	BATE
17	651	12:52:41	110002M2M	CHIX
17	651	12:52:41	110002M2N	CHIX
16	651	12:52:41	010001NYL	BATE
27	651	12:52:41	E0MFLeJPLzJB	TRQX
19	651	12:52:41	R1GUACF10Z	XLON
24	651	12:52:41	E0MFLeJPLzJD	TRQX
19	651	12:52:41	R1GUACF100	XLON
21	651	12:52:41	030610920031251	AQXE
21	651	12:52:41	030610920031253	AQXE
21	650	12:54:18	010001O86	BATE
4	650	12:54:18	010001O86	BATE
21	650	12:54:18	E0MFLeJPM6KA	TRQX
22	650	12:54:18	E0MFLeJPM6KC	TRQX
21	650	12:54:18	010001O88	BATE
15	650	12:54:18	110002MJ4	CHIX
14	650	12:54:18	R1GUACF14L	XLON
16	650	12:54:18	110002MJ5	CHIX
15	650	12:54:18	R1GUACF14M	XLON
10	650	12:54:18	030610920031368	AQXE
3	650	12:54:18	030610920031368	AQXE
1	650	12:54:18	030610920031368	AQXE
1	650	12:54:18	030610920031368	AQXE
11	650	12:54:37	010001OAB	BATE
7	650	12:54:37	030610920031392	AQXE
13	650	12:54:37	030610920031393	AQXE
13	649	12:57:54	110002NDR	CHIX
13	649	12:57:54	110002NDS	CHIX
116	650	12:57:54	R1GUACF1AD	XLON
110	650	12:57:54	R1GUACF1AD	XLON
70	650	12:57:54	R1GUACF1AD	XLON
37	650	12:57:54	R1GUACF1BG	XLON
14	649	12:59:14	110002NOH	CHIX
22	649	12:59:14	010001OYE	BATE
14	649	12:59:14	110002NOI	CHIX
22	649	12:59:14	010001OYF	BATE
11	649	12:59:14	E0MFLeJPMT03	TRQX
12	649	12:59:14	R1GUACF1D8	XLON
11	649	12:59:14	E0MFLeJPMT05	TRQX
12	649	12:59:14	R1GUACF1D9	XLON
24	649	12:59:14	030610920031697	AQXE
24	649	12:59:14	030610920031698	AQXE
13	648	13:07:29	E0MFLeJPN9On	TRQX
15	648	13:07:29	E0MFLeJPN9Op	TRQX
14	648	13:07:29	110002PSA	CHIX
27	648	13:07:29	010001QE6	BATE
14	648	13:07:29	R1GUACF2T3	XLON
15	648	13:07:29	110002PSB	CHIX
16	648	13:07:29	010001QE7	BATE
16	648	13:07:29	R1GUACF2T4	XLON
14	648	13:09:25	110002QHT	CHIX
16	648	13:09:25	110002QHU	CHIX
15	648	13:09:25	030610920032644	AQXE
18	648	13:09:25	030610920032645	AQXE
20	647	13:16:02	110002S7O	CHIX
19	647	13:16:02	110002S7P	CHIX
14	647	13:21:29	E0MFLeJPOGPk	TRQX
13	647	13:21:29	E0MFLeJPOGPm	TRQX
14	647	13:21:29	R1GUACF30L	XLON
14	647	13:21:29	110002U1T	CHIX
17	647	13:21:29	010001T1Z	BATE
13	647	13:21:29	110002U1U	CHIX
16	647	13:21:29	010001T21	BATE
13	647	13:21:29	R1GUACF30M	XLON
25	647	13:21:29	030610920033869	AQXE
24	647	13:21:29	030610920033870	AQXE
29	648	13:21:29	030610920033872	AQXE
28	648	13:21:29	030610920033872	AQXE
30	648	13:21:29	030610920033872	AQXE
11	648	13:21:29	030610920033872	AQXE
10	648	13:22:20	110002UH1	CHIX
24	648	13:22:20	010001TB5	BATE
3	648	13:22:20	110002UH1	CHIX
32	648	13:22:20	010001TB6	BATE
6	648	13:22:20	110002UH1	CHIX
17	648	13:22:20	R1GUACF32D	XLON
18	648	13:22:20	E0MFLeJPOMaB	TRQX
25	648	13:22:20	110002UH4	CHIX
24	648	13:22:20	R1GUACF32E	XLON
26	648	13:22:20	030610920034007	AQXE
19	648	13:22:20	030610920034008	AQXE
18	647	13:32:36	110002XKX	CHIX
19	647	13:32:36	110002XKY	CHIX
64	652	13:42:13	R1GUACF5Q3	XLON
47	652	13:42:13	R1GUACF5Q4	XLON
18	652	13:42:13	11000310S	CHIX
20	652	13:42:13	11000310T	CHIX
17	652	13:42:13	R1GUACF5Q4	XLON
97	652	13:42:13	E0MFLeJPQAPo	TRQX
82	651	13:45:14	R1GUACF5ZQ	XLON
86	651	13:45:14	R1GUACF5ZR	XLON
83	651	13:45:14	E0MFLeJPQTek	TRQX
84	651	13:45:14	1100031WN	CHIX
83	651	13:45:14	E0MFLeJPQTem	TRQX
82	651	13:45:14	1100031WO	CHIX
19	650	13:52:30	R1GUACF6JU	XLON
20	650	13:52:30	R1GUACF6JV	XLON
22	650	13:52:30	E0MFLeJPRAEu	TRQX
18	650	13:52:30	1100033WP	CHIX
20	650	13:52:30	010001ZRW	BATE
23	650	13:52:30	E0MFLeJPRAEw	TRQX
19	650	13:52:30	1100033WQ	CHIX
20	650	13:52:30	010001ZRX	BATE
19	650	13:52:30	030610920037376	AQXE
20	650	13:52:30	030610920037377	AQXE
27	649	13:52:45	R1GUACF6K0	XLON
26	649	13:52:45	R1GUACF6K1	XLON
20	649	13:56:49	1100035C7	CHIX
19	649	13:56:49	1100035C8	CHIX
22	649	13:56:49	E0MFLeJPRaZg	TRQX
24	649	13:56:49	R1GUACF6X4	XLON
25	649	13:56:49	0100020Q2	BATE
21	649	13:56:49	E0MFLeJPRaZi	TRQX
19	649	13:56:49	0100020Q3	BATE
23	649	13:56:49	R1GUACF6X5	XLON
5	649	13:56:49	0100020Q3	BATE
1	649	13:56:49	030610920037911	AQXE
3	649	13:56:49	030610920037911	AQXE
3	649	13:57:00	1100035F6	CHIX
12	649	13:58:44	R1GUACF61E	XLON
13	649	13:58:44	R1GUACF61F	XLON
10	649	13:58:44	1100035F6	CHIX
16	649	13:58:44	110003630	CHIX
32	649	14:12:43	110003ARX	CHIX
29	649	14:12:43	110003ARY	CHIX
31	649	14:12:43	0100024BA	BATE
36	649	14:12:43	R1GUACF7AQ	XLON
29	649	14:12:43	E0MFLeJPTAkT	TRQX
26	649	14:12:43	E0MFLeJPTAkV	TRQX
28	649	14:12:43	0100024BB	BATE
34	649	14:12:43	R1GUACF7AR	XLON
37	650	14:14:34	0100024R2	BATE
38	650	14:14:34	0100024R2	BATE
59	650	14:14:35	110003BGO	CHIX
56	650	14:14:35	110003BGO	CHIX
31	650	14:14:35	030610920040249	AQXE
32	650	14:14:35	030610920040249	AQXE
60	650	14:14:38	110003BH1	CHIX
46	650	14:14:38	110003BH1	CHIX
28	650	14:14:38	030610920040257	AQXE
30	650	14:14:38	030610920040257	AQXE
1	650	14:14:38	0100024RR	BATE
38	650	14:14:38	0100024RR	BATE
37	650	14:14:38	0100024RR	BATE
12	650	14:14:38	110003BH3	CHIX
38	650	14:14:50	0100024T0	BATE
43	650	14:14:50	0100024T0	BATE
33	650	14:14:50	030610920040276	AQXE
29	650	14:14:50	030610920040276	AQXE
100	651	14:19:00	R1GUACF8TS	XLON
98	651	14:19:00	R1GUACF8TW	XLON
95	651	14:19:00	R1GUACF8TX	XLON
96	651	14:19:00	R1GUACF8TY	XLON
11	651	14:19:00	R1GUACF8TZ	XLON
88	651	14:19:00	R1GUACF8TZ	XLON
103	651	14:19:00	R1GUACF8T1	XLON
99	651	14:19:00	R1GUACF8T6	XLON
104	651	14:19:00	R1GUACF8TC	XLON
95	651	14:19:00	R1GUACF8TD	XLON
97	651	14:19:00	R1GUACF8TE	XLON
3	651	14:19:00	R1GUACF8TF	XLON
96	651	14:19:00	R1GUACF8UG	XLON
97	651	14:19:00	R1GUACF8UI	XLON
100	651	14:19:00	R1GUACF8UJ	XLON
97	651	14:19:00	R1GUACF8UK	XLON
6	651	14:19:00	R1GUACF8UL	XLON
97	651	14:19:00	R1GUACF8UL	XLON
98	651	14:19:00	R1GUACF8UN	XLON
102	651	14:19:00	R1GUACF8UO	XLON
97	651	14:19:00	R1GUACF8UP	XLON
99	655	14:24:56	R1GUACF9H2	XLON
103	655	14:24:56	R1GUACF9H2	XLON
248	657	14:27:21	R1GUACF9O9	XLON
12	657	14:27:21	R1GUACF9O9	XLON
135	657	14:27:21	R1GUACF9O9	XLON
383	657	14:27:27	R1GUACF9PL	XLON
94	657	14:27:27	110003FZZ	CHIX
217	657	14:27:27	R1GUACF9PM	XLON
91	657	14:27:27	R1GUACF9PM	XLON
23	659	14:40:26	110003R7N	CHIX
103	659	14:40:26	R1GUACFCNL	XLON
104	659	14:40:26	R1GUACFCNL	XLON
179	659	14:40:26	R1GUACFCNL	XLON
108	659	14:40:26	R1GUACFCNO	XLON
117	659	14:40:26	R1GUACFCNO	XLON
34	658	14:40:43	010002FR9	BATE
33	658	14:40:43	010002FRA	BATE
111	660	14:40:56	E0MFLeJPWqzX	TRQX
250	660	14:40:56	030610920044847	AQXE
32	660	14:40:56	030610920044847	AQXE
95	660	14:40:56	E0MFLeJPWqze	TRQX
1	660	14:40:56	030610920044849	AQXE
32	660	14:40:56	030610920044849	AQXE
88	660	14:40:56	E0MFLeJPWqzn	TRQX
41	658	14:44:32	R1GUACFCAY	XLON
34	658	14:44:32	E0MFLeJPXQkh	TRQX
33	658	14:44:32	E0MFLeJPXQkj	TRQX
40	658	14:44:32	R1GUACFCAZ	XLON
16	658	14:44:32	110003UP4	CHIX
20	658	14:44:32	010002HS2	BATE
16	658	14:44:32	110003UP5	CHIX
19	658	14:44:32	010002HS3	BATE
59	658	14:44:32	030610920045573	AQXE
57	658	14:44:32	030610920045575	AQXE
32	658	14:44:32	030610920045577	AQXE
71	658	14:44:32	030610920045577	AQXE
34	658	14:44:32	030610920045580	AQXE
62	658	14:44:32	030610920045580	AQXE
29	658	14:44:44	030610920045605	AQXE
30	658	14:44:59	030610920045659	AQXE
32	658	14:44:59	030610920045659	AQXE
33	658	14:46:30	030610920045864	AQXE
33	658	14:46:30	030610920045864	AQXE
26	659	14:52:51	R1GUACFEU7	XLON
24	659	14:52:51	010002LMN	BATE
23	659	14:52:51	1100040AW	CHIX
24	659	14:52:51	030610920047018	AQXE
25	659	14:52:51	R1GUACFEU8	XLON
23	659	14:52:51	010002LMO	BATE
23	659	14:52:51	1100040AX	CHIX
23	659	14:52:51	030610920047020	AQXE
99	659	14:52:51	R1GUACFEU9	XLON
8	659	14:52:51	030610920047023	AQXE
30	659	14:52:51	030610920047023	AQXE
81	660	14:53:25	010002LSS	BATE
41	660	14:53:25	010002LST	BATE
43	660	14:53:25	010002LST	BATE
35	660	14:56:04	010002MWA	BATE
35	660	14:56:04	010002MWB	BATE
68	660	14:56:04	E0MFLeJPZ6lj	TRQX
68	660	14:56:04	E0MFLeJPZ6ll	TRQX
200	661	14:57:37	R1GUACFFRL	XLON
16	661	14:57:37	R1GUACFFRM	XLON
118	661	14:57:37	R1GUACFFRM	XLON
189	661	14:57:48	R1GUACFFTK	XLON
78	661	14:57:48	R1GUACFFTL	XLON
118	661	14:57:48	R1GUACFFTL	XLON
76	661	15:03:47	1100047ZK	CHIX
4	661	15:03:47	1100047ZL	CHIX
253	663	15:04:08	11000485H	CHIX
87	663	15:04:08	11000485H	CHIX
107	665	15:12:00	110004CU2	CHIX
141	665	15:12:00	110004CU5	CHIX
70	665	15:12:00	R1GUADGIID	XLON
133	665	15:12:00	R1GUADGIIE	XLON
73	665	15:12:00	030610920051259	AQXE
75	665	15:12:00	030610920051260	AQXE
10	666	15:12:00	110004CUA	CHIX
181	666	15:12:00	110004CUA	CHIX
130	666	15:12:16	R1GUADGIK6	XLON
72	666	15:12:16	110004D0X	CHIX
48	666	15:12:16	110004D0Z	CHIX
144	666	15:12:16	R1GUADGIK7	XLON
12	666	15:12:16	E0MFLeJPbR41	TRQX
88	666	15:12:16	110004D1D	CHIX
101	666	15:12:16	R1GUADGIKA	XLON
95	666	15:12:16	R1GUADGIKB	XLON
94	666	15:12:16	110004D1E	CHIX
189	666	15:12:16	110004D1F	CHIX
78	666	15:12:16	R1GUADGIKC	XLON
11	666	15:12:16	R1GUADGIKC	XLON
115	666	15:12:16	110004D1G	CHIX
97	666	15:12:16	R1GUADGIKE	XLON
104	666	15:12:16	110004D1H	CHIX
193	666	15:12:17	110004D1I	CHIX
97	666	15:12:19	110004D2O	CHIX
26	666	15:12:19	R1GUADGILH	XLON
71	666	15:12:19	R1GUADGILH	XLON
74	666	15:12:19	110004D2P	CHIX
124	666	15:12:19	R1GUADGILJ	XLON
89	666	15:12:19	R1GUADGILK	XLON
40	666	15:12:50	010002UF5	BATE
37	666	15:12:50	110004DHZ	CHIX
37	666	15:12:50	R1GUADGINC	XLON
36	666	15:12:50	E0MFLeJPbVDP	TRQX
37	666	15:12:50	030610920051405	AQXE
96	666	15:12:50	R1GUADGIND	XLON
30	666	15:12:50	R1GUADGIND	XLON
45	665	15:15:47	110004F3K	CHIX
39	666	15:23:55	110004KPZ	CHIX
29	666	15:23:55	110004KQ0	CHIX
41	666	15:23:55	010002Z4P	BATE
38	666	15:23:55	R1GUADGKIM	XLON
38	666	15:23:55	E0MFLeJPcvoV	TRQX
29	666	15:23:55	E0MFLeJPcvoX	TRQX
30	666	15:23:55	010002Z4Q	BATE
28	666	15:23:55	R1GUADGKIN	XLON
44	666	15:23:55	030610920053606	AQXE
33	666	15:23:55	030610920053607	AQXE
44	666	15:24:21	E0MFLeJPcygM	TRQX
47	666	15:24:21	E0MFLeJPcygO	TRQX
1	666	15:24:21	R1GUADGKKI	XLON
10	666	15:24:21	110004KYJ	CHIX
28	666	15:24:21	010002ZAA	BATE
16	666	15:24:21	110004KYJ	CHIX
28	666	15:24:21	010002ZAB	BATE
28	666	15:24:21	R1GUADGKKI	XLON
26	666	15:24:21	110004KYM	CHIX
29	666	15:24:21	R1GUADGKKK	XLON
15	666	15:24:21	030610920053682	AQXE
15	666	15:24:21	030610920053683	AQXE
143	666	15:24:21	R1GUADGKKN	XLON
49	666	15:24:21	R1GUADGKKO	XLON
91	666	15:24:21	R1GUADGKKO	XLON
154	666	15:24:21	R1GUADGKKQ	XLON
20	667	15:28:09	R1GUADGK30	XLON
34	667	15:28:09	R1GUADGK30	XLON
145	667	15:28:09	R1GUADGK30	XLON
41	668	15:32:51	R1GUADGLS2	XLON
59	668	15:32:51	R1GUADGLS2	XLON
46	668	15:32:51	R1GUADGLS4	XLON
54	668	15:32:51	R1GUADGLS5	XLON
53	668	15:32:51	R1GUADGLS6	XLON
41	668	15:32:51	R1GUADGLS6	XLON
61	668	15:32:51	R1GUADGLS8	XLON
34	668	15:32:51	R1GUADGLS9	XLON
80	668	15:32:51	R1GUADGLSA	XLON
14	668	15:32:51	R1GUADGLSA	XLON
88	668	15:32:51	R1GUADGLSC	XLON
13	668	15:32:51	R1GUADGLSC	XLON
86	668	15:32:51	R1GUADGLSE	XLON
94	669	15:34:19	010003354	BATE
96	669	15:34:19	010003359	BATE
103	669	15:34:19	01000335A	BATE
1	669	15:34:19	01000335B	BATE
28	669	15:52:28	R1GUADGORM	XLON
30	669	15:52:28	R1GUADGORN	XLON
29	669	15:52:28	110005003	CHIX
32	669	15:52:28	E0MFLeJPg8U9	TRQX
29	669	15:52:28	010003A19	BATE
32	669	15:52:28	E0MFLeJPg8UB	TRQX
31	669	15:52:28	110005004	CHIX
31	669	15:52:28	010003A1A	BATE
14	669	15:54:27	E0MFLeJPgMkS	TRQX
15	669	15:54:27	E0MFLeJPgMkU	TRQX
12	669	15:54:27	010003AWD	BATE
13	669	15:54:27	010003AWE	BATE
190	669	15:54:28	R1GUADGO0P	XLON
1	669	15:54:28	R1GUADGO0P	XLON
95	671	16:03:11	R1GUADGPBZ	XLON
10	671	16:03:11	R1GUADGPB0	XLON
93	671	16:03:11	R1GUADGPB0	XLON
16	671	16:03:11	R1GUADGPB2	XLON
81	671	16:03:11	R1GUADGPB2	XLON
98	671	16:03:11	R1GUADGPB4	XLON
94	671	16:03:11	R1GUADGPB7	XLON
55	670	16:04:29	R1GUADGQJ8	XLON
53	670	16:04:29	R1GUADGQJ9	XLON
48	670	16:04:29	E0MFLeJPhXFz	TRQX
52	670	16:04:29	1100058EK	CHIX
49	670	16:04:29	010003FWY	BATE
46	670	16:04:29	E0MFLeJPhXG1	TRQX
50	670	16:04:29	1100058EL	CHIX
46	670	16:04:29	010003FWZ	BATE
199	671	16:05:59	R1GUADGQ02	XLON
196	671	16:05:59	R1GUADGQ03	XLON
184	671	16:05:59	R1GUADGQ04	XLON
13	671	16:05:59	R1GUADGQ04	XLON
104	671	16:05:59	R1GUADGQ06	XLON
94	671	16:05:59	R1GUADGQ06	XLON
28	669	16:09:17	E0MFLeJPi4NQ	TRQX
29	669	16:09:17	E0MFLeJPi4NS	TRQX
34	669	16:09:17	R1GUADGRKW	XLON
34	669	16:09:17	R1GUADGRKX	XLON
29	669	16:09:17	010003IEY	BATE
28	669	16:09:17	110005BOY	CHIX
29	669	16:09:17	110005BOZ	CHIX
30	669	16:09:17	010003IEZ	BATE
16	669	16:09:17	030610920062869	AQXE
14	669	16:09:17	030610920062869	AQXE
30	669	16:09:17	030610920062873	AQXE
129	670	16:09:17	R1GUADGRK5	XLON
63	670	16:09:17	R1GUADGRK5	XLON
38	671	16:13:10	110005EAY	CHIX
38	671	16:13:10	010003KIL	BATE
41	671	16:13:10	110005EAZ	CHIX
41	671	16:13:10	010003KIM	BATE
42	671	16:13:10	E0MFLeJPiW0M	TRQX
44	671	16:13:10	R1GUADGSHE	XLON
44	671	16:13:10	E0MFLeJPiW0O	TRQX
49	671	16:13:10	R1GUADGSHF	XLON
29	671	16:13:10	030610920063532	AQXE
29	671	16:13:10	030610920063533	AQXE
105	671	16:13:10	R1GUADGSIM	XLON
63	671	16:13:10	110005EB9	CHIX
92	671	16:13:10	R1GUADGSIM	XLON
54	671	16:13:10	110005EB9	CHIX
19	671	16:13:10	110005EB9	CHIX
4	671	16:13:10	R1GUADGSIO	XLON
116	671	16:13:10	R1GUADGSIO	XLON
75	671	16:13:10	R1GUADGSIO	XLON
141	671	16:13:10	110005EBX	CHIX
192	671	16:13:10	R1GUADGSIR	XLON
2	671	16:13:10	110005EBY	CHIX
131	671	16:13:10	R1GUADGSIS	XLON
8	671	16:13:10	R1GUADGSIT	XLON
116	671	16:13:10	R1GUADGSIT	XLON
112	671	16:13:10	110005EC0	CHIX
119	671	16:13:10	110005EC1	CHIX
289	671	16:13:41	R1GUADGSMW	XLON
2	671	16:13:41	R1GUADGSMW	XLON
23	671	16:13:41	110005EPJ	CHIX
31	671	16:13:41	R1GUADGSMY	XLON
93	671	16:13:41	R1GUADGSM1	XLON
59	672	16:21:09	R1GUADGT45	XLON
109	672	16:21:09	R1GUADGT45	XLON
84	672	16:21:09	R1GUADGT45	XLON
76	671	16:23:45	110005MGR	CHIX
74	671	16:23:45	110005MGS	CHIX
79	671	16:23:45	010003QSJ	BATE
75	671	16:23:45	E0MFLeJPjgxc	TRQX
52	671	16:23:45	R1GUADGUOL	XLON
70	671	16:23:45	E0MFLeJPjgxe	TRQX
71	671	16:23:45	010003QSK	BATE
54	671	16:23:45	R1GUADGUOM	XLON
75	671	16:23:45	030610920065668	AQXE
69	671	16:23:45	030610920065670	AQXE
124	672	16:24:00	R1GUADGUP4	XLON
109	672	16:24:00	R1GUADGUP4	XLON
240	672	16:24:00	R1GUADGUP9	XLON
31	672	16:24:00	R1GUADGUPA	XLON
114	672	16:24:00	R1GUADGUPA	XLON
95	672	16:24:00	R1GUADGUPA	XLON
2	672	16:24:00	R1GUADGUPD	XLON
242	672	16:24:00	R1GUADGUPD	XLON
242	672	16:24:00	R1GUADGUPF	XLON
183	672	16:24:00	R1GUADGUQG	XLON
64	672	16:24:00	R1GUADGUQG	XLON
247	672	16:24:00	R1GUADGUQI	XLON
243	672	16:24:00	R1GUADGUQM	XLON
137	672	16:24:00	R1GUADGUQN	XLON
244	672	16:24:01	R1GUADGUQO	XLON
136	672	16:24:01	R1GUADGUQP	XLON
106	672	16:24:01	R1GUADGUQP	XLON
57	672	16:24:01	R1GUADGUQR	XLON
255	672	16:24:02	R1GUADGUQ0	XLON
36	672	16:24:02	R1GUADGUQ2	XLON
116	672	16:24:02	R1GUADGUQ2	XLON
247	672	16:24:03	R1GUADGUQ7	XLON
133	672	16:24:03	R1GUADGUQ8	XLON
253	672	16:24:04	R1GUADGUQB	XLON
127	672	16:24:04	R1GUADGUQC	XLON
253	672	16:24:05	R1GUADGURH	XLON
127	672	16:24:05	R1GUADGURI	XLON
109	672	16:24:05	R1GUADGURI	XLON
238	672	16:24:06	R1GUADGURN	XLON
142	672	16:24:06	R1GUADGURO	XLON
108	672	16:24:06	R1GUADGURO	XLON
134	671	16:24:09	110005MTM	CHIX
8	671	16:24:09	110005MTN	CHIX
160	672	16:24:17	R1GUADGUSK	XLON
89	672	16:24:17	R1GUADGUSK	XLON
39	672	16:24:17	110005MWF	CHIX
144	672	16:24:17	110005MWF	CHIX
72	672	16:24:17	110005MWF	CHIX
102	672	16:24:19	110005MX6	CHIX
136	672	16:24:19	R1GUADGUSU	XLON
92	672	16:24:19	110005MX7	CHIX
147	672	16:24:19	R1GUADGUSW	XLON
40	672	16:24:27	R1GUADGUTI	XLON
116	672	16:24:27	R1GUADGUTI	XLON
78	672	16:24:27	R1GUADGUTI	XLON
141	672	16:24:27	R1GUADGUTL	XLON
93	672	16:24:27	R1GUADGUTL	XLON
130	672	16:26:27	110005P38	CHIX
114	672	16:26:27	110005P38	CHIX
140	672	16:26:27	110005P3A	CHIX
2	672	16:26:27	R1GUADGUDM	XLON
19	672	16:26:27	R1GUADGUDM	XLON
76	672	16:26:27	R1GUADGUDM	XLON
153	672	16:26:27	R1GUADGUDP	XLON
92	672	16:26:27	R1GUADGUDQ	XLON
5	671	16:28:25	030610920066664	AQXE
103	671	16:28:49	R1GUADGVX5	XLON
102	671	16:28:49	R1GUADGVX7	XLON
70	671	16:28:49	E0MFLeJPkFAn	TRQX
95	671	16:28:49	110005MTN	CHIX
99	671	16:28:49	E0MFLeJPkFAp	TRQX
73	671	16:28:49	110005RH3	CHIX
107	671	16:28:49	010003UD0	BATE
86	671	16:28:49	010003UD1	BATE
97	671	16:28:49	030610920066664	AQXE
105	671	16:29:19	E0MFLeJPkIpb	TRQX
151	671	16:29:19	110005SF8	CHIX
194	671	16:29:19	R1GUADGV4P	XLON
57	671	16:29:19	010003V2L	BATE
13	671	16:29:19	010003V2L	BATE
31	671	16:29:19	110005SF9	CHIX
21	671	16:29:19	110005SF9	CHIX
16	671	16:29:19	110005SF9	CHIX
2	670	16:29:41	030610920067929	AQXE

Related Shares:

FTSE 100 Latest

Value8,582.81

Change-76.04