Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Dec 2021 07:00

RNS Number : 6615V
Royal Mail PLC
15 December 2021
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

15 December 2021

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 14 December 2021 it had purchased a total 200,535 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

200,535

0

0

Highest price paid (per ordinary share)

£ 4.9250

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 4.8620

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 4.8961

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,241,705 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,241,705 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

145

4.8800

XLON

14-Dec-21

08:00:40

0XL67000000000005N7C8E

385

4.8800

XLON

14-Dec-21

08:00:40

0XL6A000000000005N7CKM

330

4.8850

XLON

14-Dec-21

08:03:14

0XL6A000000000005N7CSQ

83

4.8740

XLON

14-Dec-21

08:06:04

0XL67000000000005N7CO1

161

4.8880

XLON

14-Dec-21

08:08:55

0XL67000000000005N7D06

368

4.8880

XLON

14-Dec-21

08:08:55

0XL6A000000000005N7DEG

484

4.8870

XLON

14-Dec-21

08:10:05

0XL6A000000000005N7DJL

30

4.8890

XLON

14-Dec-21

08:11:53

0XL67000000000005N7D88

339

4.8910

XLON

14-Dec-21

08:11:53

0XL6A000000000005N7DPR

50

4.8890

XLON

14-Dec-21

08:12:02

0XL67000000000005N7D8L

81

4.8930

XLON

14-Dec-21

08:13:29

0XL67000000000005N7DE0

405

4.8900

XLON

14-Dec-21

08:14:16

0XL6A000000000005N7E1F

147

4.9040

XLON

14-Dec-21

08:15:09

0XL67000000000005N7DJA

495

4.9020

XLON

14-Dec-21

08:15:16

0XL6A000000000005N7E5D

321

4.9070

XLON

14-Dec-21

08:16:46

0XL6A000000000005N7EA2

88

4.9060

XLON

14-Dec-21

08:17:44

0XL67000000000005N7DR8

126

4.8990

XLON

14-Dec-21

08:19:16

0XL67000000000005N7DVF

334

4.8970

XLON

14-Dec-21

08:19:49

0XL6A000000000005N7EJB

338

4.9010

XLON

14-Dec-21

08:20:17

0XL6A000000000005N7EL9

120

4.9000

XLON

14-Dec-21

08:22:51

0XL67000000000005N7E8H

310

4.8960

XLON

14-Dec-21

08:25:11

0XL6A000000000005N7F4A

162

4.8960

XLON

14-Dec-21

08:29:57

0XL67000000000005N7ETN

11

4.8940

XLON

14-Dec-21

08:32:48

0XL67000000000005N7F7J

75

4.8940

XLON

14-Dec-21

08:32:48

0XL67000000000005N7F7K

176

4.8960

XLON

14-Dec-21

08:34:25

0XL6A000000000005N7G3N

246

4.8960

XLON

14-Dec-21

08:34:25

0XL6A000000000005N7G3O

114

4.8980

XLON

14-Dec-21

08:37:08

0XL67000000000005N7FL5

322

4.8980

XLON

14-Dec-21

08:37:08

0XL6A000000000005N7GBP

493

4.8970

XLON

14-Dec-21

08:37:57

0XL6A000000000005N7GEU

91

4.8990

XLON

14-Dec-21

08:41:20

0XL67000000000005N7G4J

550

4.9000

XLON

14-Dec-21

08:42:42

0XL6A000000000005N7H09

159

4.8980

XLON

14-Dec-21

08:42:57

0XL67000000000005N7G94

367

4.8980

XLON

14-Dec-21

08:42:57

0XL6A000000000005N7H0U

136

4.9080

XLON

14-Dec-21

08:46:23

0XL67000000000005N7GJL

547

4.9080

XLON

14-Dec-21

08:46:23

0XL6A000000000005N7HDR

25

4.9060

XLON

14-Dec-21

08:46:38

0XL6A000000000005N7HES

59

4.9060

XLON

14-Dec-21

08:47:55

0XL6A000000000005N7HJM

98

4.9060

XLON

14-Dec-21

08:47:55

0XL6A000000000005N7HJL

137

4.9060

XLON

14-Dec-21

08:47:55

0XL67000000000005N7GPH

139

4.9060

XLON

14-Dec-21

08:47:55

0XL6A000000000005N7HJK

23

4.9050

XLON

14-Dec-21

08:48:25

0XL6A000000000005N7HLP

116

4.9050

XLON

14-Dec-21

08:48:25

0XL67000000000005N7GR5

323

4.9050

XLON

14-Dec-21

08:48:25

0XL6A000000000005N7HLO

102

4.9060

XLON

14-Dec-21

08:48:30

0XL6A000000000005N7HM0

163

4.9060

XLON

14-Dec-21

08:48:30

0XL67000000000005N7GRE

454

4.9060

XLON

14-Dec-21

08:49:31

0XL6A000000000005N7HO8

831

4.9020

XLON

14-Dec-21

08:49:31

0XL6A000000000005N7HO9

54

4.9070

XLON

14-Dec-21

08:50:08

0XL6A000000000005N7HPT

110

4.9070

XLON

14-Dec-21

08:50:08

0XL67000000000005N7GV1

273

4.9070

XLON

14-Dec-21

08:50:08

0XL6A000000000005N7HPU

117

4.9060

XLON

14-Dec-21

08:52:11

0XL67000000000005N7H5H

542

4.9060

XLON

14-Dec-21

08:52:11

0XL6A000000000005N7I00

538

4.9000

XLON

14-Dec-21

08:54:45

0XL6A000000000005N7I83

11

4.9040

XLON

14-Dec-21

08:56:19

0XL67000000000005N7HJD

143

4.9040

XLON

14-Dec-21

08:56:19

0XL67000000000005N7HJC

357

4.9040

XLON

14-Dec-21

08:56:19

0XL6A000000000005N7IDC

120

4.9020

XLON

14-Dec-21

08:56:47

0XL67000000000005N7HKA

13

4.9030

XLON

14-Dec-21

08:59:27

0XL6A000000000005N7ILQ

328

4.9030

XLON

14-Dec-21

08:59:27

0XL6A000000000005N7ILP

119

4.9050

XLON

14-Dec-21

09:00:42

0XL67000000000005N7HUK

563

4.9050

XLON

14-Dec-21

09:00:42

0XL6A000000000005N7IPP

103

4.9020

XLON

14-Dec-21

09:01:24

0XL67000000000005N7I0N

619

4.9020

XLON

14-Dec-21

09:01:24

0XL6A000000000005N7IS7

266

4.9040

XLON

14-Dec-21

09:08:18

0XL67000000000005N7IJT

341

4.9040

XLON

14-Dec-21

09:08:18

0XL6A000000000005N7JFD

390

4.9040

XLON

14-Dec-21

09:09:49

0XL6A000000000005N7JME

500

4.9040

XLON

14-Dec-21

09:09:49

0XL6A000000000005N7JMD

115

4.9050

XLON

14-Dec-21

09:10:13

0XL6A000000000005N7JOH

188

4.9050

XLON

14-Dec-21

09:10:13

0XL6A000000000005N7JOI

109

4.9040

XLON

14-Dec-21

09:10:32

0XL67000000000005N7ITU

123

4.9040

XLON

14-Dec-21

09:10:32

0XL67000000000005N7ITV

177

4.9050

XLON

14-Dec-21

09:10:32

0XL6A000000000005N7JPS

40

4.9000

XLON

14-Dec-21

09:12:22

0XL67000000000005N7J3N

107

4.9000

XLON

14-Dec-21

09:12:22

0XL67000000000005N7J3O

545

4.9000

XLON

14-Dec-21

09:12:22

0XL6A000000000005N7JVM

622

4.9010

XLON

14-Dec-21

09:12:22

0XL6A000000000005N7JVL

126

4.8990

XLON

14-Dec-21

09:12:54

0XL67000000000005N7J53

466

4.8990

XLON

14-Dec-21

09:12:54

0XL6A000000000005N7K0R

156

4.8960

XLON

14-Dec-21

09:13:57

0XL67000000000005N7J8A

500

4.9000

XLON

14-Dec-21

09:23:35

0XL6A000000000005N7KTL

652

4.9000

XLON

14-Dec-21

09:23:35

0XL6A000000000005N7KTM

220

4.8980

XLON

14-Dec-21

09:27:18

0XL67000000000005N7KCI

539

4.8990

XLON

14-Dec-21

09:27:18

0XL6A000000000005N7L7P

289

4.8990

XLON

14-Dec-21

09:31:26

0XL67000000000005N7KNV

799

4.8990

XLON

14-Dec-21

09:31:26

0XL6A000000000005N7LJS

20

4.8950

XLON

14-Dec-21

09:32:32

0XL67000000000005N7KQ4

95

4.8950

XLON

14-Dec-21

09:32:32

0XL67000000000005N7KQ5

123

4.8950

XLON

14-Dec-21

09:32:32

0XL6A000000000005N7LN1

302

4.8950

XLON

14-Dec-21

09:32:32

0XL6A000000000005N7LN2

445

4.8960

XLON

14-Dec-21

09:32:32

0XL6A000000000005N7LN3

356

4.8940

XLON

14-Dec-21

09:32:35

0XL6A000000000005N7LN7

325

4.8950

XLON

14-Dec-21

09:37:01

0XL67000000000005N7L4L

461

4.8950

XLON

14-Dec-21

09:37:01

0XL6A000000000005N7M2V

297

4.8930

XLON

14-Dec-21

09:37:21

0XL67000000000005N7L5D

950

4.8930

XLON

14-Dec-21

09:37:21

0XL6A000000000005N7M3R

446

4.8920

XLON

14-Dec-21

09:37:27

0XL6A000000000005N7M5D

145

4.8910

XLON

14-Dec-21

09:40:15

0XL67000000000005N7LDN

341

4.8910

XLON

14-Dec-21

09:40:15

0XL6A000000000005N7MD3

59

4.8900

XLON

14-Dec-21

09:40:16

0XL67000000000005N7LDR

76

4.8900

XLON

14-Dec-21

09:41:04

0XL67000000000005N7LG4

391

4.8900

XLON

14-Dec-21

09:41:04

0XL6A000000000005N7MG1

125

4.8890

XLON

14-Dec-21

09:45:57

0XL67000000000005N7LTE

333

4.8880

XLON

14-Dec-21

09:45:57

0XL6A000000000005N7MVU

662

4.8890

XLON

14-Dec-21

09:45:57

0XL6A000000000005N7MVT

191

4.8880

XLON

14-Dec-21

09:47:11

0XL67000000000005N7M13

472

4.8880

XLON

14-Dec-21

09:47:11

0XL6A000000000005N7N3L

238

4.8890

XLON

14-Dec-21

09:53:53

0XL6A000000000005N7NQO

334

4.8890

XLON

14-Dec-21

09:53:53

0XL6A000000000005N7NQN

84

4.8900

XLON

14-Dec-21

09:56:12

0XL67000000000005N7MQV

240

4.8900

XLON

14-Dec-21

09:56:12

0XL67000000000005N7MQU

428

4.8900

XLON

14-Dec-21

09:56:12

0XL6A000000000005N7O35

170

4.8900

XLON

14-Dec-21

09:56:30

0XL6A000000000005N7O4B

406

4.8900

XLON

14-Dec-21

09:56:30

0XL6A000000000005N7O4C

148

4.8910

XLON

14-Dec-21

09:57:24

0XL6A000000000005N7O7C

234

4.8910

XLON

14-Dec-21

09:57:24

0XL6A000000000005N7O7D

241

4.8890

XLON

14-Dec-21

09:57:44

0XL67000000000005N7MVF

634

4.8890

XLON

14-Dec-21

09:57:44

0XL6A000000000005N7O8L

190

4.8870

XLON

14-Dec-21

09:58:26

0XL67000000000005N7N0O

570

4.8880

XLON

14-Dec-21

09:58:26

0XL6A000000000005N7OAL

714

4.8870

XLON

14-Dec-21

09:58:26

0XL6A000000000005N7OAN

262

4.8850

XLON

14-Dec-21

10:00:16

0XL67000000000005N7N5D

556

4.8850

XLON

14-Dec-21

10:00:16

0XL6A000000000005N7OH9

65

4.8850

XLON

14-Dec-21

10:06:24

0XL6A000000000005N7P45

195

4.8850

XLON

14-Dec-21

10:06:24

0XL6A000000000005N7P49

290

4.8850

XLON

14-Dec-21

10:06:24

0XL67000000000005N7NLN

682

4.8850

XLON

14-Dec-21

10:06:24

0XL6A000000000005N7P47

227

4.8830

XLON

14-Dec-21

10:07:25

0XL67000000000005N7NON

567

4.8830

XLON

14-Dec-21

10:07:25

0XL6A000000000005N7P7I

14

4.8810

XLON

14-Dec-21

10:10:31

0XL67000000000005N7O0I

68

4.8810

XLON

14-Dec-21

10:10:31

0XL67000000000005N7O0H

96

4.8820

XLON

14-Dec-21

10:10:31

0XL67000000000005N7O0J

890

4.8820

XLON

14-Dec-21

10:10:31

0XL6A000000000005N7PG0

368

4.8840

XLON

14-Dec-21

10:12:45

0XL6A000000000005N7PMK

460

4.8840

XLON

14-Dec-21

10:13:05

0XL6A000000000005N7PN5

500

4.8840

XLON

14-Dec-21

10:13:05

0XL6A000000000005N7PN4

204

4.8810

XLON

14-Dec-21

10:14:35

0XL6A000000000005N7PQM

276

4.8820

XLON

14-Dec-21

10:14:35

0XL67000000000005N7O97

385

4.8810

XLON

14-Dec-21

10:14:35

0XL6A000000000005N7PQN

580

4.8820

XLON

14-Dec-21

10:14:35

0XL6A000000000005N7PQK

198

4.8790

XLON

14-Dec-21

10:16:08

0XL67000000000005N7OE5

910

4.8790

XLON

14-Dec-21

10:16:08

0XL6A000000000005N7Q0J

167

4.8780

XLON

14-Dec-21

10:16:09

0XL67000000000005N7OE6

140

4.8770

XLON

14-Dec-21

10:16:19

0XL67000000000005N7OEU

105

4.8760

XLON

14-Dec-21

10:16:27

0XL67000000000005N7OFH

464

4.8750

XLON

14-Dec-21

10:17:34

0XL6A000000000005N7Q51

551

4.8750

XLON

14-Dec-21

10:17:39

0XL6A000000000005N7Q5F

183

4.8740

XLON

14-Dec-21

10:23:31

0XL67000000000005N7P0V

362

4.8740

XLON

14-Dec-21

10:23:31

0XL67000000000005N7P0U

372

4.8740

XLON

14-Dec-21

10:23:31

0XL6A000000000005N7QLK

87

4.8720

XLON

14-Dec-21

10:23:39

0XL6A000000000005N7QMC

96

4.8720

XLON

14-Dec-21

10:23:39

0XL6A000000000005N7QME

188

4.8740

XLON

14-Dec-21

10:23:39

0XL67000000000005N7P1Q

260

4.8720

XLON

14-Dec-21

10:23:39

0XL6A000000000005N7QMD

442

4.8730

XLON

14-Dec-21

10:23:39

0XL6A000000000005N7QMB

153

4.8740

XLON

14-Dec-21

10:25:06

0XL67000000000005N7P64

334

4.8740

XLON

14-Dec-21

10:25:06

0XL6A000000000005N7QRD

34

4.8730

XLON

14-Dec-21

10:25:10

0XL67000000000005N7P6D

60

4.8730

XLON

14-Dec-21

10:25:10

0XL67000000000005N7P6E

1200

4.8770

XLON

14-Dec-21

10:29:07

0XL6A000000000005N7R64

164

4.8770

XLON

14-Dec-21

10:29:47

0XL6A000000000005N7R7M

500

4.8770

XLON

14-Dec-21

10:29:47

0XL6A000000000005N7R7L

12

4.8770

XLON

14-Dec-21

10:32:03

0XL6A000000000005N7RDM

29

4.8770

XLON

14-Dec-21

10:32:03

0XL6A000000000005N7RDO

59

4.8770

XLON

14-Dec-21

10:32:03

0XL6A000000000005N7RDP

222

4.8770

XLON

14-Dec-21

10:32:03

0XL6A000000000005N7RDN

1036

4.8770

XLON

14-Dec-21

10:32:03

0XL6A000000000005N7RDQ

228

4.8790

XLON

14-Dec-21

10:32:33

0XL67000000000005N7PNO

375

4.8790

XLON

14-Dec-21

10:32:33

0XL6A000000000005N7RFG

382

4.8780

XLON

14-Dec-21

10:34:41

0XL67000000000005N7PTB

642

4.8780

XLON

14-Dec-21

10:34:41

0XL6A000000000005N7RLI

120

4.8740

XLON

14-Dec-21

10:34:42

0XL67000000000005N7PTD

281

4.8760

XLON

14-Dec-21

10:34:42

0XL67000000000005N7PTC

399

4.8740

XLON

14-Dec-21

10:34:42

0XL6A000000000005N7RLM

1065

4.8740

XLON

14-Dec-21

10:34:42

0XL6A000000000005N7RLN

93

4.8730

XLON

14-Dec-21

10:35:29

0XL67000000000005N7PVN

108

4.8700

XLON

14-Dec-21

10:35:42

0XL67000000000005N7Q07

541

4.8710

XLON

14-Dec-21

10:35:42

0XL6A000000000005N7ROO

103

4.8680

XLON

14-Dec-21

10:35:43

0XL67000000000005N7Q08

137

4.8710

XLON

14-Dec-21

10:37:14

0XL67000000000005N7Q41

474

4.8710

XLON

14-Dec-21

10:37:14

0XL6A000000000005N7RTB

338

4.8700

XLON

14-Dec-21

10:38:52

0XL6A000000000005N7S1T

156

4.8770

XLON

14-Dec-21

10:41:34

0XL6A000000000005N7S8E

317

4.8770

XLON

14-Dec-21

10:41:34

0XL6A000000000005N7S8D

326

4.8770

XLON

14-Dec-21

10:41:34

0XL6A000000000005N7S8F

704

4.8770

XLON

14-Dec-21

10:44:07

0XL6A000000000005N7SFT

201

4.8780

XLON

14-Dec-21

10:44:13

0XL6A000000000005N7SG1

268

4.8780

XLON

14-Dec-21

10:44:13

0XL6A000000000005N7SG2

276

4.8780

XLON

14-Dec-21

10:44:13

0XL6A000000000005N7SG3

490

4.8780

XLON

14-Dec-21

10:44:13

0XL6A000000000005N7SG0

105

4.8770

XLON

14-Dec-21

10:45:52

0XL6A000000000005N7SK5

476

4.8770

XLON

14-Dec-21

10:45:52

0XL67000000000005N7QOO

489

4.8770

XLON

14-Dec-21

10:45:52

0XL6A000000000005N7SK6

331

4.8770

XLON

14-Dec-21

10:48:21

0XL67000000000005N7QUH

36

4.8770

XLON

14-Dec-21

10:49:11

0XL6A000000000005N7SSS

47

4.8770

XLON

14-Dec-21

10:49:17

0XL6A000000000005N7ST4

144

4.8760

XLON

14-Dec-21

10:51:37

0XL67000000000005N7R80

366

4.8740

XLON

14-Dec-21

10:51:37

0XL67000000000005N7R81

1000

4.8750

XLON

14-Dec-21

10:51:37

0XL6A000000000005N7T4K

3345

4.8760

XLON

14-Dec-21

10:51:37

0XL6A000000000005N7T4I

88

4.8750

XLON

14-Dec-21

10:53:15

0XL6A000000000005N7T9P

234

4.8750

XLON

14-Dec-21

10:53:15

0XL6A000000000005N7T9M

282

4.8750

XLON

14-Dec-21

10:53:15

0XL67000000000005N7RBV

226

4.8730

XLON

14-Dec-21

10:55:01

0XL6A000000000005N7TEC

42

4.8730

XLON

14-Dec-21

10:55:33

0XL6A000000000005N7TFS

357

4.8790

XLON

14-Dec-21

11:01:09

0XL6A000000000005N7TVL

576

4.8790

XLON

14-Dec-21

11:01:09

0XL6A000000000005N7TVM

293

4.8930

XLON

14-Dec-21

11:06:06

0XL67000000000005N7SDI

234

4.8910

XLON

14-Dec-21

11:07:00

0XL67000000000005N7SFS

375

4.8900

XLON

14-Dec-21

11:07:14

0XL67000000000005N7SHU

2929

4.8900

XLON

14-Dec-21

11:07:14

0XL6A000000000005N7UI9

483

4.8920

XLON

14-Dec-21

11:10:38

0XL67000000000005N7SS8

280

4.8920

XLON

14-Dec-21

11:17:40

0XL67000000000005N7TDP

196

4.9020

XLON

14-Dec-21

11:22:02

0XL67000000000005N7TOE

311

4.9030

XLON

14-Dec-21

11:22:02

0XL67000000000005N7TOF

229

4.9020

XLON

14-Dec-21

11:22:14

0XL67000000000005N7TOS

173

4.9030

XLON

14-Dec-21

11:24:05

0XL67000000000005N7TUF

184

4.9030

XLON

14-Dec-21

11:24:42

0XL67000000000005N7TVR

415

4.9030

XLON

14-Dec-21

11:24:42

0XL6A000000000005N804F

471

4.9050

XLON

14-Dec-21

11:28:22

0XL6A000000000005N80GG

54

4.9030

XLON

14-Dec-21

11:28:23

0XL6A000000000005N80GJ

122

4.9030

XLON

14-Dec-21

11:28:23

0XL67000000000005N7UB4

374

4.9030

XLON

14-Dec-21

11:28:23

0XL6A000000000005N80GH

187

4.9020

XLON

14-Dec-21

11:28:35

0XL67000000000005N7UBG

147

4.9040

XLON

14-Dec-21

11:31:25

0XL67000000000005N7UHH

452

4.9040

XLON

14-Dec-21

11:31:25

0XL6A000000000005N80N9

5

4.9020

XLON

14-Dec-21

11:33:03

0XL67000000000005N7UMU

6

4.9030

XLON

14-Dec-21

11:33:03

0XL67000000000005N7UN2

61

4.9020

XLON

14-Dec-21

11:33:03

0XL67000000000005N7UN0

88

4.9020

XLON

14-Dec-21

11:33:03

0XL67000000000005N7UMV

155

4.9030

XLON

14-Dec-21

11:33:03

0XL67000000000005N7UN1

444

4.9030

XLON

14-Dec-21

11:33:03

0XL6A000000000005N80SA

60

4.8990

XLON

14-Dec-21

11:33:07

0XL67000000000005N7UNB

85

4.8990

XLON

14-Dec-21

11:33:07

0XL67000000000005N7UN9

80

4.8880

XLON

14-Dec-21

11:35:16

0XL67000000000005N7UT2

432

4.8880

XLON

14-Dec-21

11:35:16

0XL6A000000000005N8148

120

4.8920

XLON

14-Dec-21

11:41:37

0XL67000000000005N7VCQ

394

4.8920

XLON

14-Dec-21

11:41:37

0XL6A000000000005N81K1

350

4.9010

XLON

14-Dec-21

11:46:46

0XL67000000000005N7VTQ

353

4.9010

XLON

14-Dec-21

11:46:46

0XL6A000000000005N823J

220

4.8960

XLON

14-Dec-21

11:48:16

0XL67000000000005N801S

455

4.8970

XLON

14-Dec-21

11:48:16

0XL6A000000000005N828I

219

4.8950

XLON

14-Dec-21

11:54:45

0XL67000000000005N80ID

320

4.8950

XLON

14-Dec-21

11:54:45

0XL6A000000000005N82PV

408

4.8960

XLON

14-Dec-21

12:00:12

0XL67000000000005N8114

499

4.8960

XLON

14-Dec-21

12:00:12

0XL6A000000000005N838R

245

4.8960

XLON

14-Dec-21

12:03:23

0XL67000000000005N8199

321

4.8960

XLON

14-Dec-21

12:03:23

0XL6A000000000005N83GH

113

4.9030

XLON

14-Dec-21

12:05:21

0XL6A000000000005N83M8

351

4.9030

XLON

14-Dec-21

12:05:21

0XL6A000000000005N83M9

347

4.9040

XLON

14-Dec-21

12:06:35

0XL67000000000005N81JQ

194

4.9040

XLON

14-Dec-21

12:08:56

0XL67000000000005N81Q2

160

4.9030

XLON

14-Dec-21

12:10:52

0XL6A000000000005N843G

206

4.9040

XLON

14-Dec-21

12:10:52

0XL67000000000005N81VH

300

4.9030

XLON

14-Dec-21

12:10:52

0XL6A000000000005N843F

247

4.9020

XLON

14-Dec-21

12:10:53

0XL67000000000005N81VI

26

4.9020

XLON

14-Dec-21

12:12:17

0XL67000000000005N823I

345

4.9020

XLON

14-Dec-21

12:12:17

0XL6A000000000005N846D

142

4.9010

XLON

14-Dec-21

12:12:40

0XL6A000000000005N847D

271

4.9010

XLON

14-Dec-21

12:12:40

0XL6A000000000005N847C

275

4.9010

XLON

14-Dec-21

12:12:40

0XL67000000000005N824C

1346

4.8990

XLON

14-Dec-21

12:12:48

0XL6A000000000005N847M

84

4.8990

XLON

14-Dec-21

12:12:49

0XL67000000000005N824K

100

4.8960

XLON

14-Dec-21

12:13:39

0XL67000000000005N8277

451

4.8970

XLON

14-Dec-21

12:13:39

0XL6A000000000005N849T

97

4.9010

XLON

14-Dec-21

12:14:03

0XL67000000000005N8286

646

4.9010

XLON

14-Dec-21

12:14:03

0XL6A000000000005N84AM

100

4.9060

XLON

14-Dec-21

12:19:00

0XL67000000000005N82K8

123

4.9060

XLON

14-Dec-21

12:19:13

0XL67000000000005N82L0

100

4.9050

XLON

14-Dec-21

12:19:15

0XL67000000000005N82L3

175

4.9050

XLON

14-Dec-21

12:19:25

0XL67000000000005N82L9

322

4.9040

XLON

14-Dec-21

12:19:26

0XL6A000000000005N84NM

159

4.9020

XLON

14-Dec-21

12:26:47

0XL67000000000005N834N

331

4.9020

XLON

14-Dec-21

12:26:47

0XL6A000000000005N856R

500

4.9050

XLON

14-Dec-21

12:34:18

0XL6A000000000005N85PF

83

4.9110

XLON

14-Dec-21

12:35:40

0XL6A000000000005N85TO

1525

4.9110

XLON

14-Dec-21

12:35:40

0XL6A000000000005N85TN

1727

4.9110

XLON

14-Dec-21

12:35:40

0XL6A000000000005N85TM

151

4.9090

XLON

14-Dec-21

12:36:04

0XL67000000000005N83QD

201

4.9090

XLON

14-Dec-21

12:36:04

0XL67000000000005N83QC

17

4.9100

XLON

14-Dec-21

12:39:14

0XL67000000000005N8426

196

4.9100

XLON

14-Dec-21

12:39:14

0XL67000000000005N8425

349

4.9090

XLON

14-Dec-21

12:40:31

0XL6A000000000005N86AB

89

4.9080

XLON

14-Dec-21

12:40:35

0XL67000000000005N8451

120

4.9080

XLON

14-Dec-21

12:40:35

0XL67000000000005N8450

344

4.9080

XLON

14-Dec-21

12:40:35

0XL6A000000000005N86AN

59

4.9060

XLON

14-Dec-21

12:40:54

0XL6A000000000005N86BM

289

4.9060

XLON

14-Dec-21

12:40:54

0XL6A000000000005N86BN

153

4.9040

XLON

14-Dec-21

12:42:20

0XL6A000000000005N86FN

182

4.9040

XLON

14-Dec-21

12:42:20

0XL6A000000000005N86FM

312

4.9040

XLON

14-Dec-21

12:42:20

0XL67000000000005N849C

201

4.9070

XLON

14-Dec-21

12:49:31

0XL6A000000000005N86UN

644

4.9070

XLON

14-Dec-21

12:49:31

0XL6A000000000005N86UO

275

4.9030

XLON

14-Dec-21

12:54:04

0XL67000000000005N850S

1037

4.9030

XLON

14-Dec-21

12:54:04

0XL6A000000000005N879H

364

4.9070

XLON

14-Dec-21

13:02:04

0XL6A000000000005N87SQ

391

4.9080

XLON

14-Dec-21

13:02:04

0XL6A000000000005N87SR

392

4.9070

XLON

14-Dec-21

13:02:04

0XL67000000000005N85I4

3298

4.9070

XLON

14-Dec-21

13:02:04

0XL6A000000000005N87SO

446

4.9150

XLON

14-Dec-21

13:05:09

0XL6A000000000005N8849

529

4.9150

XLON

14-Dec-21

13:13:09

0XL6A000000000005N88NU

11

4.9150

XLON

14-Dec-21

13:13:11

0XL6A000000000005N88O9

218

4.9160

XLON

14-Dec-21

13:13:12

0XL6A000000000005N88OE

245

4.9190

XLON

14-Dec-21

13:13:15

0XL6A000000000005N88OJ

301

4.9190

XLON

14-Dec-21

13:13:15

0XL6A000000000005N88OL

429

4.9190

XLON

14-Dec-21

13:13:15

0XL6A000000000005N88OK

133

4.9150

XLON

14-Dec-21

13:13:30

0XL6A000000000005N88PC

297

4.9140

XLON

14-Dec-21

13:13:30

0XL6A000000000005N88PE

503

4.9140

XLON

14-Dec-21

13:13:30

0XL67000000000005N86BH

955

4.9150

XLON

14-Dec-21

13:13:30

0XL6A000000000005N88PD

240

4.9140

XLON

14-Dec-21

13:13:46

0XL6A000000000005N88Q3

102

4.9130

XLON

14-Dec-21

13:13:52

0XL6A000000000005N88Q7

734

4.9130

XLON

14-Dec-21

13:13:52

0XL6A000000000005N88Q8

361

4.9130

XLON

14-Dec-21

13:17:01

0XL6A000000000005N891Q

353

4.9120

XLON

14-Dec-21

13:18:58

0XL6A000000000005N896L

434

4.9120

XLON

14-Dec-21

13:18:58

0XL67000000000005N86PD

383

4.9110

XLON

14-Dec-21

13:19:09

0XL67000000000005N86PV

689

4.9110

XLON

14-Dec-21

13:19:09

0XL6A000000000005N897C

245

4.9110

XLON

14-Dec-21

13:19:42

0XL67000000000005N86RU

360

4.9100

XLON

14-Dec-21

13:19:42

0XL6A000000000005N898M

454

4.9090

XLON

14-Dec-21

13:19:44

0XL6A000000000005N898T

320

4.9080

XLON

14-Dec-21

13:20:15

0XL6A000000000005N89B0

424

4.9080

XLON

14-Dec-21

13:20:15

0XL67000000000005N86TP

128

4.9100

XLON

14-Dec-21

13:22:19

0XL67000000000005N874C

323

4.9100

XLON

14-Dec-21

13:22:19

0XL6A000000000005N89HN

33

4.9080

XLON

14-Dec-21

13:25:49

0XL67000000000005N87DK

130

4.9080

XLON

14-Dec-21

13:25:53

0XL67000000000005N87DO

173

4.9070

XLON

14-Dec-21

13:27:24

0XL67000000000005N87H8

725

4.9070

XLON

14-Dec-21

13:27:24

0XL6A000000000005N89V0

80

4.9060

XLON

14-Dec-21

13:28:13

0XL67000000000005N87IC

210

4.9050

XLON

14-Dec-21

13:28:13

0XL6A000000000005N8A12

362

4.9060

XLON

14-Dec-21

13:28:13

0XL6A000000000005N8A11

689

4.9050

XLON

14-Dec-21

13:28:13

0XL6A000000000005N8A13

59

4.9030

XLON

14-Dec-21

13:28:18

0XL6A000000000005N8A18

300

4.9030

XLON

14-Dec-21

13:28:18

0XL6A000000000005N8A17

127

4.8990

XLON

14-Dec-21

13:30:32

0XL67000000000005N87PP

649

4.8990

XLON

14-Dec-21

13:30:32

0XL6A000000000005N8A8E

80

4.8980

XLON

14-Dec-21

13:32:06

0XL67000000000005N87UR

319

4.8980

XLON

14-Dec-21

13:32:06

0XL6A000000000005N8ADL

162

4.8980

XLON

14-Dec-21

13:35:58

0XL67000000000005N88C6

350

4.8980

XLON

14-Dec-21

13:35:58

0XL6A000000000005N8AT0

127

4.8960

XLON

14-Dec-21

13:36:00

0XL67000000000005N88CC

355

4.8960

XLON

14-Dec-21

13:36:00

0XL6A000000000005N8AT7

716

4.8940

XLON

14-Dec-21

13:36:31

0XL6A000000000005N8AUP

148

4.8940

XLON

14-Dec-21

13:37:31

0XL6A000000000005N8B2N

174

4.8940

XLON

14-Dec-21

13:37:31

0XL6A000000000005N8B2M

81

4.8940

XLON

14-Dec-21

13:38:10

0XL67000000000005N88IV

119

4.8940

XLON

14-Dec-21

13:39:55

0XL67000000000005N88MS

218

4.8930

XLON

14-Dec-21

13:40:55

0XL6A000000000005N8BAS

452

4.8930

XLON

14-Dec-21

13:40:55

0XL6A000000000005N8BAT

16

4.8890

XLON

14-Dec-21

13:45:13

0XL6A000000000005N8BPK

101

4.8900

XLON

14-Dec-21

13:45:13

0XL67000000000005N8994

110

4.8890

XLON

14-Dec-21

13:45:13

0XL6A000000000005N8BPI

208

4.8890

XLON

14-Dec-21

13:45:13

0XL6A000000000005N8BPH

287

4.8890

XLON

14-Dec-21

13:45:13

0XL6A000000000005N8BPJ

81

4.8910

XLON

14-Dec-21

13:46:14

0XL67000000000005N89BB

107

4.8890

XLON

14-Dec-21

13:49:01

0XL67000000000005N89JA

558

4.8890

XLON

14-Dec-21

13:49:01

0XL6A000000000005N8C4R

99

4.8880

XLON

14-Dec-21

13:49:11

0XL67000000000005N89K2

175

4.8870

XLON

14-Dec-21

13:51:04

0XL6A000000000005N8CE3

171

4.8870

XLON

14-Dec-21

13:51:06

0XL67000000000005N89VF

392

4.8870

XLON

14-Dec-21

13:51:06

0XL6A000000000005N8CE7

573

4.8850

XLON

14-Dec-21

13:51:21

0XL6A000000000005N8CF3

139

4.8860

XLON

14-Dec-21

13:53:38

0XL67000000000005N8ABC

321

4.8840

XLON

14-Dec-21

13:53:46

0XL6A000000000005N8CMT

488

4.8840

XLON

14-Dec-21

13:59:40

0XL6A000000000005N8DA3

212

4.8870

XLON

14-Dec-21

14:01:09

0XL6A000000000005N8DEO

243

4.8870

XLON

14-Dec-21

14:01:09

0XL6A000000000005N8DEN

191

4.8870

XLON

14-Dec-21

14:08:00

0XL67000000000005N8C1B

1904

4.8880

XLON

14-Dec-21

14:08:00

0XL6A000000000005N8E58

625

4.8930

XLON

14-Dec-21

14:08:53

0XL6A000000000005N8E8V

309

4.8920

XLON

14-Dec-21

14:09:33

0XL67000000000005N8C71

1342

4.8910

XLON

14-Dec-21

14:09:33

0XL6A000000000005N8EAM

319

4.8920

XLON

14-Dec-21

14:13:52

0XL6A000000000005N8ERV

154

4.8900

XLON

14-Dec-21

14:16:31

0XL67000000000005N8CV6

359

4.8900

XLON

14-Dec-21

14:16:31

0XL6A000000000005N8F5G

224

4.8890

XLON

14-Dec-21

14:17:50

0XL67000000000005N8D36

338

4.8890

XLON

14-Dec-21

14:17:50

0XL6A000000000005N8FAN

198

4.8920

XLON

14-Dec-21

14:17:56

0XL67000000000005N8D3F

144

4.8910

XLON

14-Dec-21

14:18:20

0XL67000000000005N8D54

324

4.8910

XLON

14-Dec-21

14:18:20

0XL6A000000000005N8FCV

475

4.8890

XLON

14-Dec-21

14:18:20

0XL6A000000000005N8FD0

23

4.8920

XLON

14-Dec-21

14:20:45

0XL6A000000000005N8FLN

124

4.8920

XLON

14-Dec-21

14:20:45

0XL67000000000005N8DDM

752

4.8920

XLON

14-Dec-21

14:20:45

0XL6A000000000005N8FLM

116

4.8910

XLON

14-Dec-21

14:22:37

0XL67000000000005N8DLB

470

4.8910

XLON

14-Dec-21

14:22:37

0XL6A000000000005N8FTH

5

4.8890

XLON

14-Dec-21

14:23:42

0XL6A000000000005N8G1E

360

4.8890

XLON

14-Dec-21

14:23:42

0XL6A000000000005N8G1F

202

4.8870

XLON

14-Dec-21

14:23:57

0XL67000000000005N8DPL

698

4.8880

XLON

14-Dec-21

14:23:57

0XL6A000000000005N8G2A

91

4.8850

XLON

14-Dec-21

14:24:44

0XL67000000000005N8DSV

357

4.8850

XLON

14-Dec-21

14:24:44

0XL6A000000000005N8G5G

98

4.8820

XLON

14-Dec-21

14:25:54

0XL67000000000005N8E0I

99

4.8830

XLON

14-Dec-21

14:25:54

0XL67000000000005N8E0H

373

4.8830

XLON

14-Dec-21

14:25:54

0XL6A000000000005N8GAO

376

4.8810

XLON

14-Dec-21

14:26:05

0XL6A000000000005N8GBP

137

4.8790

XLON

14-Dec-21

14:26:35

0XL67000000000005N8E2I

319

4.8780

XLON

14-Dec-21

14:26:49

0XL6A000000000005N8GEL

328

4.8740

XLON

14-Dec-21

14:27:27

0XL6A000000000005N8GGP

127

4.8680

XLON

14-Dec-21

14:29:02

0XL67000000000005N8E9Q

458

4.8680

XLON

14-Dec-21

14:29:02

0XL6A000000000005N8GLO

319

4.8620

XLON

14-Dec-21

14:29:43

0XL6A000000000005N8GNP

122

4.8780

XLON

14-Dec-21

14:32:08

0XL67000000000005N8F1B

381

4.8780

XLON

14-Dec-21

14:32:08

0XL6A000000000005N8HF7

80

4.8760

XLON

14-Dec-21

14:32:34

0XL67000000000005N8F3V

510

4.8740

XLON

14-Dec-21

14:32:41

0XL6A000000000005N8HJ8

98

4.8720

XLON

14-Dec-21

14:32:46

0XL67000000000005N8F5B

389

4.8720

XLON

14-Dec-21

14:32:46

0XL6A000000000005N8HJR

199

4.8750

XLON

14-Dec-21

14:32:55

0XL6A000000000005N8HKI

257

4.8750

XLON

14-Dec-21

14:32:55

0XL6A000000000005N8HKJ

526

4.8780

XLON

14-Dec-21

14:34:14

0XL6A000000000005N8HTL

111

4.8780

XLON

14-Dec-21

14:35:46

0XL67000000000005N8FO7

651

4.8780

XLON

14-Dec-21

14:35:46

0XL6A000000000005N8I6K

1

4.8830

XLON

14-Dec-21

14:37:33

0XL6A000000000005N8IJH

43

4.8830

XLON

14-Dec-21

14:37:33

0XL67000000000005N8G4M

125

4.8830

XLON

14-Dec-21

14:37:33

0XL6A000000000005N8IJJ

195

4.8830

XLON

14-Dec-21

14:37:33

0XL6A000000000005N8IJI

97

4.8830

XLON

14-Dec-21

14:38:42

0XL67000000000005N8GCO

209

4.8850

XLON

14-Dec-21

14:38:42

0XL67000000000005N8GCM

531

4.8840

XLON

14-Dec-21

14:38:42

0XL6A000000000005N8ISN

106

4.8870

XLON

14-Dec-21

14:41:40

0XL6A000000000005N8JEL

181

4.8870

XLON

14-Dec-21

14:41:40

0XL67000000000005N8H01

191

4.8870

XLON

14-Dec-21

14:42:41

0XL67000000000005N8H68

284

4.8870

XLON

14-Dec-21

14:42:41

0XL6A000000000005N8JKF

126

4.8880

XLON

14-Dec-21

14:44:20

0XL6A000000000005N8JUF

356

4.8880

XLON

14-Dec-21

14:44:20

0XL6A000000000005N8JUE

395

4.8880

XLON

14-Dec-21

14:44:37

0XL6A000000000005N8JV4

500

4.8900

XLON

14-Dec-21

14:44:58

0XL6A000000000005N8K1Q

102

4.8950

XLON

14-Dec-21

14:47:26

0XL67000000000005N8I09

675

4.8950

XLON

14-Dec-21

14:47:26

0XL6A000000000005N8KGQ

1947

4.8950

XLON

14-Dec-21

14:47:26

0XL6A000000000005N8KGP

247

4.8990

XLON

14-Dec-21

14:48:28

0XL67000000000005N8I8K

318

4.8980

XLON

14-Dec-21

14:48:43

0XL6A000000000005N8KSH

207

4.9030

XLON

14-Dec-21

14:49:20

0XL67000000000005N8IEH

497

4.9030

XLON

14-Dec-21

14:49:20

0XL6A000000000005N8KVN

560

4.9010

XLON

14-Dec-21

14:49:36

0XL6A000000000005N8L0U

137

4.9000

XLON

14-Dec-21

14:51:00

0XL67000000000005N8IQA

323

4.8990

XLON

14-Dec-21

14:51:00

0XL6A000000000005N8LAR

324

4.9000

XLON

14-Dec-21

14:51:00

0XL6A000000000005N8LAQ

656

4.8980

XLON

14-Dec-21

14:52:16

0XL6A000000000005N8LK1

132

4.8970

XLON

14-Dec-21

14:52:32

0XL67000000000005N8J4N

69

4.8940

XLON

14-Dec-21

14:52:41

0XL67000000000005N8J5M

91

4.8940

XLON

14-Dec-21

14:52:41

0XL67000000000005N8J5L

168

4.8950

XLON

14-Dec-21

14:53:44

0XL67000000000005N8JAD

655

4.8950

XLON

14-Dec-21

14:53:44

0XL6A000000000005N8LTN

174

4.8980

XLON

14-Dec-21

14:55:32

0XL67000000000005N8JL3

641

4.8980

XLON

14-Dec-21

14:55:32

0XL6A000000000005N8MBI

80

4.8960

XLON

14-Dec-21

14:56:01

0XL67000000000005N8JO7

440

4.8980

XLON

14-Dec-21

14:57:07

0XL6A000000000005N8MP5

118

4.8960

XLON

14-Dec-21

14:57:10

0XL67000000000005N8K07

327

4.8940

XLON

14-Dec-21

14:57:45

0XL6A000000000005N8MTA

102

4.9010

XLON

14-Dec-21

14:59:10

0XL67000000000005N8KBB

556

4.9000

XLON

14-Dec-21

14:59:23

0XL6A000000000005N8N82

381

4.9050

XLON

14-Dec-21

14:59:59

0XL6A000000000005N8ND7

128

4.9100

XLON

14-Dec-21

15:01:58

0XL67000000000005N8KSK

13

4.9060

XLON

14-Dec-21

15:02:01

0XL67000000000005N8KSO

139

4.9060

XLON

14-Dec-21

15:02:01

0XL67000000000005N8KSP

386

4.9060

XLON

14-Dec-21

15:02:01

0XL6A000000000005N8NRR

394

4.9070

XLON

14-Dec-21

15:02:01

0XL6A000000000005N8NRQ

358

4.9030

XLON

14-Dec-21

15:03:03

0XL6A000000000005N8O25

331

4.9070

XLON

14-Dec-21

15:04:12

0XL6A000000000005N8O8F

149

4.9100

XLON

14-Dec-21

15:05:14

0XL67000000000005N8LCN

650

4.9110

XLON

14-Dec-21

15:05:14

0XL6A000000000005N8OEF

116

4.9170

XLON

14-Dec-21

15:05:30

0XL67000000000005N8LGD

80

4.9140

XLON

14-Dec-21

15:06:57

0XL67000000000005N8LLV

453

4.9140

XLON

14-Dec-21

15:06:57

0XL6A000000000005N8OQJ

348

4.9180

XLON

14-Dec-21

15:07:38

0XL6A000000000005N8P05

82

4.9180

XLON

14-Dec-21

15:08:47

0XL67000000000005N8LUL

663

4.9180

XLON

14-Dec-21

15:08:47

0XL6A000000000005N8P54

138

4.9130

XLON

14-Dec-21

15:08:54

0XL67000000000005N8LV4

325

4.9100

XLON

14-Dec-21

15:09:56

0XL6A000000000005N8PBA

153

4.9090

XLON

14-Dec-21

15:11:47

0XL6A000000000005N8PKS

162

4.9090

XLON

14-Dec-21

15:11:52

0XL67000000000005N8MCP

504

4.9090

XLON

14-Dec-21

15:11:52

0XL6A000000000005N8PLM

333

4.9090

XLON

14-Dec-21

15:11:54

0XL6A000000000005N8PLR

80

4.9040

XLON

14-Dec-21

15:12:36

0XL67000000000005N8MFS

96

4.9040

XLON

14-Dec-21

15:13:35

0XL67000000000005N8MKJ

135

4.9040

XLON

14-Dec-21

15:13:35

0XL6A000000000005N8PU4

196

4.9040

XLON

14-Dec-21

15:13:35

0XL6A000000000005N8PU5

323

4.9010

XLON

14-Dec-21

15:14:06

0XL6A000000000005N8Q1K

93

4.9020

XLON

14-Dec-21

15:15:21

0XL67000000000005N8MV4

90

4.9010

XLON

14-Dec-21

15:15:53

0XL67000000000005N8N21

602

4.9020

XLON

14-Dec-21

15:17:17

0XL6A000000000005N8QIL

123

4.9010

XLON

14-Dec-21

15:17:28

0XL67000000000005N8NAK

145

4.8980

XLON

14-Dec-21

15:17:56

0XL6A000000000005N8QLD

185

4.8980

XLON

14-Dec-21

15:17:56

0XL6A000000000005N8QLE

335

4.8990

XLON

14-Dec-21

15:17:56

0XL6A000000000005N8QLC

63

4.9130

XLON

14-Dec-21

15:23:28

0XL6A000000000005N8RJC

77

4.9130

XLON

14-Dec-21

15:23:28

0XL6A000000000005N8RJA

104

4.9130

XLON

14-Dec-21

15:23:28

0XL67000000000005N8O7L

168

4.9140

XLON

14-Dec-21

15:23:28

0XL67000000000005N8O7K

365

4.9140

XLON

14-Dec-21

15:23:28

0XL6A000000000005N8RJ9

414

4.9120

XLON

14-Dec-21

15:23:28

0XL6A000000000005N8RJD

443

4.9130

XLON

14-Dec-21

15:23:28

0XL6A000000000005N8RJB

89

4.9150

XLON

14-Dec-21

15:25:07

0XL67000000000005N8OG0

418

4.9150

XLON

14-Dec-21

15:25:07

0XL6A000000000005N8RSB

119

4.9160

XLON

14-Dec-21

15:27:07

0XL67000000000005N8OS2

442

4.9150

XLON

14-Dec-21

15:27:52

0XL6A000000000005N8SE9

110

4.9150

XLON

14-Dec-21

15:27:53

0XL67000000000005N8P05

563

4.9150

XLON

14-Dec-21

15:27:53

0XL6A000000000005N8SED

100

4.9170

XLON

14-Dec-21

15:28:59

0XL67000000000005N8P5E

419

4.9170

XLON

14-Dec-21

15:28:59

0XL6A000000000005N8SKE

111

4.9170

XLON

14-Dec-21

15:33:06

0XL6A000000000005N8T8Q

157

4.9170

XLON

14-Dec-21

15:33:06

0XL6A000000000005N8T8P

597

4.9160

XLON

14-Dec-21

15:33:06

0XL6A000000000005N8T8M

602

4.9150

XLON

14-Dec-21

15:33:06

0XL6A000000000005N8T8N

800

4.9170

XLON

14-Dec-21

15:33:06

0XL6A000000000005N8T8O

109

4.9140

XLON

14-Dec-21

15:33:11

0XL67000000000005N8PNA

349

4.9140

XLON

14-Dec-21

15:33:11

0XL6A000000000005N8T9I

394

4.9150

XLON

14-Dec-21

15:35:23

0XL6A000000000005N8TLA

80

4.9250

XLON

14-Dec-21

15:35:41

0XL6A000000000005N8TMM

270

4.9250

XLON

14-Dec-21

15:35:41

0XL6A000000000005N8TML

313

4.9240

XLON

14-Dec-21

15:36:28

0XL67000000000005N8Q5H

646

4.9240

XLON

14-Dec-21

15:36:28

0XL6A000000000005N8TR9

190

4.9230

XLON

14-Dec-21

15:36:49

0XL67000000000005N8Q77

87

4.9230

XLON

14-Dec-21

15:37:14

0XL67000000000005N8Q8P

322

4.9230

XLON

14-Dec-21

15:37:14

0XL6A000000000005N8TV2

87

4.9230

XLON

14-Dec-21

15:37:40

0XL67000000000005N8Q9S

320

4.9230

XLON

14-Dec-21

15:37:40

0XL6A000000000005N8U0R

110

4.9220

XLON

14-Dec-21

15:37:56

0XL67000000000005N8QB6

172

4.9180

XLON

14-Dec-21

15:38:03

0XL67000000000005N8QBC

326

4.9160

XLON

14-Dec-21

15:38:45

0XL6A000000000005N8U6P

320

4.9140

XLON

14-Dec-21

15:39:14

0XL6A000000000005N8U9L

109

4.9160

XLON

14-Dec-21

15:40:15

0XL67000000000005N8QKP

324

4.9160

XLON

14-Dec-21

15:40:15

0XL6A000000000005N8UFJ

6

4.9170

XLON

14-Dec-21

15:41:45

0XL6A000000000005N8UMK

162

4.9170

XLON

14-Dec-21

15:41:45

0XL67000000000005N8QSH

329

4.9170

XLON

14-Dec-21

15:41:45

0XL6A000000000005N8UML

328

4.9160

XLON

14-Dec-21

15:41:58

0XL6A000000000005N8UNR

329

4.9140

XLON

14-Dec-21

15:43:30

0XL6A000000000005N8UUG

146

4.9150

XLON

14-Dec-21

15:43:35

0XL67000000000005N8R3Q

328

4.9150

XLON

14-Dec-21

15:43:35

0XL6A000000000005N8UUV

80

4.9140

XLON

14-Dec-21

15:44:47

0XL67000000000005N8R93

463

4.9140

XLON

14-Dec-21

15:44:47

0XL6A000000000005N8V4E

131

4.9140

XLON

14-Dec-21

15:45:58

0XL67000000000005N8REB

662

4.9120

XLON

14-Dec-21

15:46:19

0XL6A000000000005N8VCH

135

4.9070

XLON

14-Dec-21

15:47:25

0XL67000000000005N8RMM

324

4.9070

XLON

14-Dec-21

15:47:25

0XL6A000000000005N8VIE

81

4.9020

XLON

14-Dec-21

15:49:07

0XL67000000000005N8RV2

288

4.9020

XLON

14-Dec-21

15:49:07

0XL6A000000000005N8VS4

360

4.9020

XLON

14-Dec-21

15:49:07

0XL6A000000000005N8VS3

54

4.8990

XLON

14-Dec-21

15:49:19

0XL6A000000000005N8VSV

82

4.8990

XLON

14-Dec-21

15:49:19

0XL67000000000005N8S01

270

4.8990

XLON

14-Dec-21

15:49:19

0XL6A000000000005N8VT1

115

4.8960

XLON

14-Dec-21

15:50:04

0XL67000000000005N8S4L

324

4.8940

XLON

14-Dec-21

15:50:43

0XL6A000000000005N905A

334

4.8930

XLON

14-Dec-21

15:51:05

0XL6A000000000005N907C

81

4.8930

XLON

14-Dec-21

15:51:34

0XL67000000000005N8SE9

322

4.8930

XLON

14-Dec-21

15:51:34

0XL6A000000000005N909S

164

4.8900

XLON

14-Dec-21

15:53:15

0XL67000000000005N8SM4

324

4.8900

XLON

14-Dec-21

15:53:15

0XL6A000000000005N90IP

80

4.8900

XLON

14-Dec-21

15:55:38

0XL67000000000005N8T27

196

4.8900

XLON

14-Dec-21

15:55:38

0XL6A000000000005N90V9

475

4.8900

XLON

14-Dec-21

15:55:38

0XL6A000000000005N90V8

81

4.8890

XLON

14-Dec-21

15:55:57

0XL67000000000005N8T40

108

4.8880

XLON

14-Dec-21

15:56:28

0XL67000000000005N8T74

348

4.8880

XLON

14-Dec-21

15:56:28

0XL6A000000000005N914E

20

4.8860

XLON

14-Dec-21

15:57:16

0XL67000000000005N8TAB

407

4.8860

XLON

14-Dec-21

15:57:16

0XL6A000000000005N918T

84

4.8860

XLON

14-Dec-21

15:57:17

0XL67000000000005N8TAL

77

4.8860

XLON

14-Dec-21

15:57:47

0XL67000000000005N8TCA

541

4.8890

XLON

14-Dec-21

15:58:17

0XL6A000000000005N91D5

119

4.8960

XLON

14-Dec-21

16:03:04

0XL67000000000005N8U9P

634

4.8960

XLON

14-Dec-21

16:03:04

0XL6A000000000005N92CT

167

4.8980

XLON

14-Dec-21

16:03:07

0XL67000000000005N8UAA

41

4.8980

XLON

14-Dec-21

16:04:21

0XL67000000000005N8UGA

81

4.8980

XLON

14-Dec-21

16:04:21

0XL67000000000005N8UGC

23

4.8980

XLON

14-Dec-21

16:04:30

0XL6A000000000005N92MQ

100

4.8980

XLON

14-Dec-21

16:04:30

0XL6A000000000005N92MO

302

4.8980

XLON

14-Dec-21

16:04:30

0XL6A000000000005N92MN

425

4.8980

XLON

14-Dec-21

16:04:30

0XL6A000000000005N92MP

161

4.9000

XLON

14-Dec-21

16:05:05

0XL6A000000000005N92SG

173

4.9000

XLON

14-Dec-21

16:05:05

0XL6A000000000005N92SF

590

4.9000

XLON

14-Dec-21

16:05:05

0XL6A000000000005N92SH

227

4.9050

XLON

14-Dec-21

16:06:43

0XL67000000000005N8UVD

73

4.9060

XLON

14-Dec-21

16:07:07

0XL6A000000000005N93B0

165

4.9060

XLON

14-Dec-21

16:07:07

0XL6A000000000005N93AV

78

4.9040

XLON

14-Dec-21

16:07:25

0XL67000000000005N8V2T

16

4.9040

XLON

14-Dec-21

16:07:27

0XL67000000000005N8V31

19

4.9040

XLON

14-Dec-21

16:07:35

0XL67000000000005N8V3P

2331

4.9040

XLON

14-Dec-21

16:07:35

0XL6A000000000005N93E4

665

4.9050

XLON

14-Dec-21

16:09:01

0XL6A000000000005N93NF

9

4.9050

XLON

14-Dec-21

16:09:36

0XL67000000000005N8VD7

190

4.9050

XLON

14-Dec-21

16:09:36

0XL67000000000005N8VD5

326

4.9050

XLON

14-Dec-21

16:09:36

0XL6A000000000005N93QP

148

4.9030

XLON

14-Dec-21

16:09:46

0XL67000000000005N8VDR

153

4.9030

XLON

14-Dec-21

16:09:58

0XL67000000000005N8VER

83

4.9020

XLON

14-Dec-21

16:10:42

0XL67000000000005N8VII

649

4.9020

XLON

14-Dec-21

16:10:49

0XL6A000000000005N942V

101

4.9010

XLON

14-Dec-21

16:12:25

0XL67000000000005N8VR6

323

4.9010

XLON

14-Dec-21

16:12:25

0XL6A000000000005N94BG

324

4.9000

XLON

14-Dec-21

16:12:25

0XL6A000000000005N94BH

108

4.8990

XLON

14-Dec-21

16:14:01

0XL67000000000005N904P

111

4.8970

XLON

14-Dec-21

16:14:01

0XL67000000000005N904Q

327

4.8990

XLON

14-Dec-21

16:14:01

0XL6A000000000005N94LB

329

4.8980

XLON

14-Dec-21

16:14:01

0XL6A000000000005N94LC

80

4.8920

XLON

14-Dec-21

16:14:33

0XL67000000000005N907R

379

4.8920

XLON

14-Dec-21

16:14:33

0XL6A000000000005N94OG

143

4.8930

XLON

14-Dec-21

16:16:39

0XL67000000000005N90NM

1639

4.8940

XLON

14-Dec-21

16:16:39

0XL6A000000000005N959O

96

4.8960

XLON

14-Dec-21

16:17:19

0XL67000000000005N90RU

434

4.8970

XLON

14-Dec-21

16:19:11

0XL6A000000000005N95RQ

154

4.8960

XLON

14-Dec-21

16:19:19

0XL67000000000005N919B

19

4.8960

XLON

14-Dec-21

16:20:11

0XL6A000000000005N963O

1546

4.8960

XLON

14-Dec-21

16:20:11

0XL6A000000000005N963M

201

4.8960

XLON

14-Dec-21

16:22:50

0XL67000000000005N923F

650

4.8960

XLON

14-Dec-21

16:22:50

0XL6A000000000005N96N0

262

4.8960

XLON

14-Dec-21

16:23:43

0XL67000000000005N929L

454

4.8960

XLON

14-Dec-21

16:23:43

0XL6A000000000005N96TJ

1605

4.8960

XLON

14-Dec-21

16:23:43

0XL6A000000000005N96TI

445

4.8990

XLON

14-Dec-21

16:25:22

0XL6A000000000005N97A5

577

4.8990

XLON

14-Dec-21

16:25:24

0XL6A000000000005N97AB

301

4.8970

XLON

14-Dec-21

16:25:51

0XL67000000000005N92P8

377

4.9000

XLON

14-Dec-21

16:26:38

0XL67000000000005N92TO

1684

4.8990

XLON

14-Dec-21

16:27:03

0XL6A000000000005N97LB

253

4.9000

XLON

14-Dec-21

16:27:18

0XL67000000000005N9310

435

4.9000

XLON

14-Dec-21

16:27:18

0XL6A000000000005N97MV

399

4.8990

XLON

14-Dec-21

16:28:24

0XL6A000000000005N97RU

417

4.8980

XLON

14-Dec-21

16:28:29

0XL6A000000000005N97S7

124

4.8970

XLON

14-Dec-21

16:28:34

0XL6A000000000005N97SI

205

4.8970

XLON

14-Dec-21

16:28:34

0XL6A000000000005N97SH

309

4.8970

XLON

14-Dec-21

16:28:34

0XL67000000000005N936S

85

4.8960

XLON

14-Dec-21

16:28:54

0XL67000000000005N9392

276

4.8960

XLON

14-Dec-21

16:28:55

0XL6A000000000005N97V2

125

4.8960

XLON

14-Dec-21

16:29:00

0XL67000000000005N939Q

414

4.8960

XLON

14-Dec-21

16:29:00

0XL6A000000000005N97VM

106

4.8940

XLON

14-Dec-21

16:29:01

0XL67000000000005N93A1

93

4.8930

XLON

14-Dec-21

16:29:09

0XL67000000000005N93C1

329

4.8930

XLON

14-Dec-21

16:29:09

0XL6A000000000005N981G

84

4.8930

XLON

14-Dec-21

16:29:52

0XL67000000000005N93PA

658

4.8930

XLON

14-Dec-21

16:29:55

0XL6A000000000005N98IS

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: [email protected]

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: [email protected]

 

Jenny Hall

Phone: 07776 993 036

Email: [email protected]

 

Royal Mail press office: [email protected]

 

Company SecretaryMark AmsdenEmail: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANALFDEFFFA

Related Shares:

RMG.L
FTSE 100 Latest
Value8,809.74
Change53.53