3rd Jun 2024 07:00
03 June 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 18 April 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through HSBC Bank plc ("HSBC").
Date of purchase: | 31/05/2024 |
Aggregate number of Ordinary Shares purchased: | 220,130 |
Lowest price paid per share (GBp): | 1273.00 |
Highest price paid per share (GBp): | 1297.00 |
Volume weighted average price paid per share (GBp): | 1286.9684 |
The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 338,806,228 with 706,956 shares held in Treasury. Therefore, the total voting rights in the Company will be 338,099,272. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Venue |
275 | 1279.00 | 08:12:46 | 01071736813TRLO1 | XLON |
265 | 1279.00 | 08:12:46 | 01071736814TRLO1 | XLON |
55 | 1279.00 | 08:12:46 | 01071736815TRLO1 | XLON |
1000 | 1278.00 | 08:12:46 | 01071736816TRLO1 | XLON |
98 | 1275.00 | 08:14:27 | 01071737158TRLO1 | XLON |
2902 | 1275.00 | 08:15:15 | 01071737314TRLO1 | XLON |
296 | 1276.00 | 08:24:36 | 01071739631TRLO1 | XLON |
292 | 1276.00 | 08:24:36 | 01071739632TRLO1 | XLON |
88 | 1275.00 | 08:29:37 | 01071740554TRLO1 | XLON |
211 | 1275.00 | 08:29:37 | 01071740555TRLO1 | XLON |
284 | 1275.00 | 08:29:37 | 01071740556TRLO1 | XLON |
3 | 1274.00 | 08:34:28 | 01071741432TRLO1 | XLON |
1 | 1277.00 | 08:36:29 | 01071742105TRLO1 | XLON |
1 | 1279.00 | 08:39:29 | 01071743339TRLO1 | XLON |
2 | 1279.00 | 08:40:29 | 01071743722TRLO1 | XLON |
3 | 1280.00 | 08:41:29 | 01071744050TRLO1 | XLON |
1 | 1280.00 | 08:42:28 | 01071744376TRLO1 | XLON |
1 | 1280.00 | 08:43:28 | 01071744831TRLO1 | XLON |
2 | 1280.00 | 08:44:29 | 01071745268TRLO1 | XLON |
2 | 1280.00 | 08:45:28 | 01071745594TRLO1 | XLON |
278 | 1280.00 | 08:45:28 | 01071745595TRLO1 | XLON |
279 | 1280.00 | 08:45:28 | 01071745596TRLO1 | XLON |
280 | 1279.00 | 08:46:28 | 01071745978TRLO1 | XLON |
284 | 1276.00 | 08:50:36 | 01071747218TRLO1 | XLON |
336 | 1276.00 | 08:50:36 | 01071747219TRLO1 | XLON |
214 | 1276.00 | 08:50:36 | 01071747220TRLO1 | XLON |
595 | 1282.00 | 09:08:29 | 01071753325TRLO1 | XLON |
288 | 1282.00 | 09:08:29 | 01071753326TRLO1 | XLON |
5 | 1280.00 | 09:10:28 | 01071753880TRLO1 | XLON |
895 | 1280.00 | 09:10:28 | 01071753881TRLO1 | XLON |
2 | 1278.00 | 09:14:29 | 01071754919TRLO1 | XLON |
1 | 1278.00 | 09:16:30 | 01071755432TRLO1 | XLON |
2 | 1278.00 | 09:17:28 | 01071755759TRLO1 | XLON |
1 | 1278.00 | 09:18:29 | 01071756064TRLO1 | XLON |
3 | 1278.00 | 09:19:29 | 01071756331TRLO1 | XLON |
272 | 1278.00 | 09:20:11 | 01071756455TRLO1 | XLON |
287 | 1278.00 | 09:20:11 | 01071756456TRLO1 | XLON |
38 | 1278.00 | 09:20:13 | 01071756461TRLO1 | XLON |
256 | 1278.00 | 09:20:13 | 01071756462TRLO1 | XLON |
3 | 1276.00 | 09:20:28 | 01071756503TRLO1 | XLON |
1497 | 1276.00 | 09:20:28 | 01071756504TRLO1 | XLON |
279 | 1276.00 | 09:24:31 | 01071758546TRLO1 | XLON |
82 | 1276.00 | 09:24:31 | 01071758547TRLO1 | XLON |
211 | 1276.00 | 09:24:31 | 01071758548TRLO1 | XLON |
279 | 1274.00 | 09:28:29 | 01071759508TRLO1 | XLON |
296 | 1274.00 | 09:28:29 | 01071759509TRLO1 | XLON |
2 | 1273.00 | 09:30:28 | 01071760019TRLO1 | XLON |
2 | 1274.00 | 09:34:28 | 01071761023TRLO1 | XLON |
3 | 1274.00 | 09:35:28 | 01071761244TRLO1 | XLON |
2 | 1274.00 | 09:36:30 | 01071761395TRLO1 | XLON |
4 | 1274.00 | 09:37:29 | 01071761687TRLO1 | XLON |
4 | 1274.00 | 09:38:29 | 01071761978TRLO1 | XLON |
4 | 1274.00 | 09:39:29 | 01071762213TRLO1 | XLON |
1 | 1274.00 | 09:42:28 | 01071763168TRLO1 | XLON |
2 | 1274.00 | 09:43:28 | 01071763360TRLO1 | XLON |
3 | 1274.00 | 09:44:28 | 01071763591TRLO1 | XLON |
267 | 1274.00 | 09:45:12 | 01071763691TRLO1 | XLON |
297 | 1274.00 | 09:45:12 | 01071763692TRLO1 | XLON |
284 | 1274.00 | 09:45:28 | 01071763741TRLO1 | XLON |
295 | 1274.00 | 09:45:28 | 01071763742TRLO1 | XLON |
2 | 1275.00 | 09:49:29 | 01071766045TRLO1 | XLON |
4 | 1275.00 | 09:51:28 | 01071766541TRLO1 | XLON |
3 | 1275.00 | 09:52:28 | 01071766729TRLO1 | XLON |
2 | 1275.00 | 09:53:28 | 01071766879TRLO1 | XLON |
2 | 1275.00 | 09:55:28 | 01071767189TRLO1 | XLON |
300 | 1277.00 | 09:56:28 | 01071767341TRLO1 | XLON |
272 | 1277.00 | 09:56:28 | 01071767342TRLO1 | XLON |
2 | 1276.00 | 09:59:29 | 01071767886TRLO1 | XLON |
294 | 1276.00 | 09:59:29 | 01071767887TRLO1 | XLON |
278 | 1276.00 | 09:59:29 | 01071767888TRLO1 | XLON |
2 | 1274.00 | 10:02:29 | 01071768731TRLO1 | XLON |
4 | 1274.00 | 10:03:30 | 01071769006TRLO1 | XLON |
4 | 1274.00 | 10:04:29 | 01071769199TRLO1 | XLON |
5 | 1274.00 | 10:05:28 | 01071769363TRLO1 | XLON |
1 | 1274.00 | 10:06:29 | 01071769580TRLO1 | XLON |
2 | 1274.00 | 10:07:29 | 01071769848TRLO1 | XLON |
3 | 1276.00 | 10:11:29 | 01071770750TRLO1 | XLON |
1 | 1276.00 | 10:12:29 | 01071770930TRLO1 | XLON |
288 | 1280.00 | 10:22:22 | 01071772879TRLO1 | XLON |
269 | 1280.00 | 10:22:22 | 01071772880TRLO1 | XLON |
276 | 1279.00 | 10:23:07 | 01071772982TRLO1 | XLON |
285 | 1279.00 | 10:23:59 | 01071773106TRLO1 | XLON |
294 | 1281.00 | 10:33:43 | 01071775067TRLO1 | XLON |
108 | 1280.00 | 10:39:28 | 01071775948TRLO1 | XLON |
181 | 1280.00 | 10:39:28 | 01071775949TRLO1 | XLON |
275 | 1280.00 | 10:39:28 | 01071775950TRLO1 | XLON |
283 | 1278.00 | 10:54:28 | 01071779765TRLO1 | XLON |
297 | 1278.00 | 10:54:28 | 01071779766TRLO1 | XLON |
2 | 1279.00 | 10:59:29 | 01071781628TRLO1 | XLON |
3 | 1279.00 | 11:00:28 | 01071782091TRLO1 | XLON |
2 | 1279.00 | 11:01:29 | 01071782424TRLO1 | XLON |
3 | 1279.00 | 11:02:28 | 01071782729TRLO1 | XLON |
2 | 1279.00 | 11:03:28 | 01071782942TRLO1 | XLON |
2 | 1279.00 | 11:04:23 | 01071783199TRLO1 | XLON |
3 | 1279.00 | 11:04:28 | 01071783212TRLO1 | XLON |
78 | 1281.00 | 11:06:28 | 01071783656TRLO1 | XLON |
2 | 1281.00 | 11:06:28 | 01071783657TRLO1 | XLON |
204 | 1281.00 | 11:06:28 | 01071783658TRLO1 | XLON |
277 | 1281.00 | 11:06:28 | 01071783659TRLO1 | XLON |
6 | 1280.00 | 11:12:00 | 01071784824TRLO1 | XLON |
3 | 1280.00 | 11:12:28 | 01071784943TRLO1 | XLON |
1 | 1280.00 | 11:13:28 | 01071785165TRLO1 | XLON |
289 | 1280.00 | 11:13:55 | 01071785261TRLO1 | XLON |
303 | 1280.00 | 11:13:55 | 01071785262TRLO1 | XLON |
286 | 1279.00 | 11:17:12 | 01071785867TRLO1 | XLON |
93 | 1279.00 | 11:17:12 | 01071785868TRLO1 | XLON |
186 | 1279.00 | 11:17:12 | 01071785869TRLO1 | XLON |
6 | 1278.00 | 11:25:06 | 01071787175TRLO1 | XLON |
283 | 1278.00 | 11:25:06 | 01071787176TRLO1 | XLON |
304 | 1278.00 | 11:25:06 | 01071787177TRLO1 | XLON |
290 | 1280.00 | 11:27:23 | 01071787754TRLO1 | XLON |
3 | 1278.00 | 11:27:28 | 01071787768TRLO1 | XLON |
302 | 1278.00 | 11:27:28 | 01071787769TRLO1 | XLON |
168 | 1278.00 | 11:27:28 | 01071787770TRLO1 | XLON |
115 | 1278.00 | 11:27:28 | 01071787771TRLO1 | XLON |
1 | 1278.00 | 11:28:28 | 01071787958TRLO1 | XLON |
5 | 1278.00 | 11:30:32 | 01071788574TRLO1 | XLON |
276 | 1278.00 | 11:30:32 | 01071788575TRLO1 | XLON |
28 | 1280.00 | 11:50:25 | 01071793459TRLO1 | XLON |
1 | 1280.00 | 11:50:29 | 01071793492TRLO1 | XLON |
263 | 1280.00 | 11:50:29 | 01071793493TRLO1 | XLON |
25 | 1280.00 | 11:50:29 | 01071793494TRLO1 | XLON |
279 | 1280.00 | 11:50:29 | 01071793495TRLO1 | XLON |
293 | 1279.00 | 11:55:32 | 01071795610TRLO1 | XLON |
77 | 1279.00 | 11:55:32 | 01071795611TRLO1 | XLON |
213 | 1279.00 | 11:55:32 | 01071795612TRLO1 | XLON |
150 | 1279.00 | 11:55:32 | 01071795613TRLO1 | XLON |
3 | 1279.00 | 11:56:30 | 01071795910TRLO1 | XLON |
1 | 1279.00 | 11:57:28 | 01071796281TRLO1 | XLON |
4 | 1279.00 | 11:58:29 | 01071796575TRLO1 | XLON |
3 | 1279.00 | 11:59:29 | 01071796833TRLO1 | XLON |
1 | 1279.00 | 12:01:29 | 01071797411TRLO1 | XLON |
1 | 1281.00 | 12:03:28 | 01071797925TRLO1 | XLON |
6 | 1281.00 | 12:05:10 | 01071798274TRLO1 | XLON |
1 | 1281.00 | 12:05:28 | 01071798314TRLO1 | XLON |
272 | 1281.00 | 12:05:28 | 01071798316TRLO1 | XLON |
1 | 1281.00 | 12:06:28 | 01071798512TRLO1 | XLON |
6 | 1281.00 | 12:07:10 | 01071798627TRLO1 | XLON |
5 | 1281.00 | 12:07:16 | 01071798659TRLO1 | XLON |
51 | 1281.00 | 12:07:16 | 01071798661TRLO1 | XLON |
75 | 1281.00 | 12:07:16 | 01071798662TRLO1 | XLON |
1 | 1280.00 | 12:12:29 | 01071799814TRLO1 | XLON |
6 | 1280.00 | 12:13:07 | 01071800008TRLO1 | XLON |
1 | 1280.00 | 12:13:28 | 01071800287TRLO1 | XLON |
1 | 1280.00 | 12:14:29 | 01071800443TRLO1 | XLON |
1 | 1280.00 | 12:15:28 | 01071800506TRLO1 | XLON |
2 | 1280.00 | 12:16:28 | 01071800885TRLO1 | XLON |
2 | 1280.00 | 12:17:29 | 01071801078TRLO1 | XLON |
1 | 1280.00 | 12:19:28 | 01071801349TRLO1 | XLON |
2 | 1280.00 | 12:20:28 | 01071801499TRLO1 | XLON |
2 | 1280.00 | 12:21:28 | 01071801596TRLO1 | XLON |
2 | 1280.00 | 12:22:28 | 01071801693TRLO1 | XLON |
3 | 1280.00 | 12:23:28 | 01071801884TRLO1 | XLON |
305 | 1282.00 | 12:24:39 | 01071801998TRLO1 | XLON |
303 | 1282.00 | 12:27:27 | 01071802446TRLO1 | XLON |
118 | 1283.00 | 12:28:32 | 01071802631TRLO1 | XLON |
42 | 1283.00 | 12:28:32 | 01071802632TRLO1 | XLON |
50 | 1283.00 | 12:28:32 | 01071802633TRLO1 | XLON |
74 | 1283.00 | 12:28:32 | 01071802634TRLO1 | XLON |
44 | 1283.00 | 12:28:32 | 01071802635TRLO1 | XLON |
300 | 1282.00 | 12:28:47 | 01071802682TRLO1 | XLON |
300 | 1282.00 | 12:28:47 | 01071802683TRLO1 | XLON |
452 | 1283.00 | 12:40:49 | 01071804746TRLO1 | XLON |
304 | 1283.00 | 12:40:49 | 01071804747TRLO1 | XLON |
113 | 1283.00 | 12:40:49 | 01071804748TRLO1 | XLON |
294 | 1285.00 | 12:46:00 | 01071805527TRLO1 | XLON |
308 | 1285.00 | 12:46:00 | 01071805528TRLO1 | XLON |
1998 | 1285.00 | 12:54:26 | 01071806892TRLO1 | XLON |
284 | 1285.00 | 12:54:26 | 01071806893TRLO1 | XLON |
294 | 1285.00 | 12:54:26 | 01071806894TRLO1 | XLON |
290 | 1285.00 | 12:55:37 | 01071807047TRLO1 | XLON |
304 | 1285.00 | 12:55:37 | 01071807048TRLO1 | XLON |
1500 | 1284.00 | 12:56:16 | 01071807115TRLO1 | XLON |
287 | 1284.00 | 12:56:16 | 01071807116TRLO1 | XLON |
308 | 1284.00 | 12:56:16 | 01071807117TRLO1 | XLON |
6 | 1283.00 | 13:07:44 | 01071808842TRLO1 | XLON |
6 | 1283.00 | 13:07:44 | 01071808843TRLO1 | XLON |
589 | 1284.00 | 13:12:44 | 01071809501TRLO1 | XLON |
2 | 1283.00 | 13:14:29 | 01071809787TRLO1 | XLON |
6 | 1283.00 | 13:15:35 | 01071810055TRLO1 | XLON |
1100 | 1283.00 | 13:15:35 | 01071810056TRLO1 | XLON |
374 | 1283.00 | 13:15:35 | 01071810057TRLO1 | XLON |
506 | 1283.00 | 13:15:35 | 01071810058TRLO1 | XLON |
291 | 1283.00 | 13:15:35 | 01071810060TRLO1 | XLON |
298 | 1283.00 | 13:15:35 | 01071810063TRLO1 | XLON |
790 | 1282.00 | 13:17:50 | 01071810732TRLO1 | XLON |
956 | 1282.00 | 13:17:51 | 01071810733TRLO1 | XLON |
741 | 1282.00 | 13:17:51 | 01071810734TRLO1 | XLON |
513 | 1282.00 | 13:17:51 | 01071810735TRLO1 | XLON |
310 | 1282.00 | 13:17:51 | 01071810736TRLO1 | XLON |
422 | 1282.00 | 13:17:51 | 01071810737TRLO1 | XLON |
1 | 1281.00 | 13:27:29 | 01071813032TRLO1 | XLON |
2 | 1281.00 | 13:29:29 | 01071813380TRLO1 | XLON |
967 | 1284.00 | 13:30:13 | 01071813699TRLO1 | XLON |
873 | 1283.00 | 13:30:42 | 01071814145TRLO1 | XLON |
4127 | 1283.00 | 13:30:42 | 01071814146TRLO1 | XLON |
431 | 1283.00 | 13:30:42 | 01071814147TRLO1 | XLON |
81 | 1283.00 | 13:30:42 | 01071814148TRLO1 | XLON |
227 | 1283.00 | 13:30:42 | 01071814149TRLO1 | XLON |
581 | 1284.00 | 13:31:20 | 01071814449TRLO1 | XLON |
29 | 1284.00 | 13:31:20 | 01071814450TRLO1 | XLON |
433 | 1284.00 | 13:31:20 | 01071814451TRLO1 | XLON |
660 | 1284.00 | 13:31:20 | 01071814452TRLO1 | XLON |
313 | 1284.00 | 13:31:20 | 01071814453TRLO1 | XLON |
1449 | 1288.00 | 13:32:16 | 01071814854TRLO1 | XLON |
1097 | 1288.00 | 13:32:16 | 01071814855TRLO1 | XLON |
311 | 1288.00 | 13:32:16 | 01071814856TRLO1 | XLON |
707 | 1291.00 | 13:33:16 | 01071815158TRLO1 | XLON |
756 | 1290.00 | 13:34:28 | 01071815437TRLO1 | XLON |
56 | 1289.00 | 13:38:16 | 01071816571TRLO1 | XLON |
2 | 1289.00 | 13:38:28 | 01071816635TRLO1 | XLON |
3 | 1289.00 | 13:39:28 | 01071816833TRLO1 | XLON |
2 | 1289.00 | 13:40:29 | 01071817075TRLO1 | XLON |
3 | 1293.00 | 13:41:58 | 01071817458TRLO1 | XLON |
3 | 1293.00 | 13:42:30 | 01071817560TRLO1 | XLON |
3 | 1293.00 | 13:43:59 | 01071817846TRLO1 | XLON |
3 | 1293.00 | 13:44:29 | 01071817977TRLO1 | XLON |
3 | 1293.00 | 13:45:31 | 01071818262TRLO1 | XLON |
3 | 1293.00 | 13:46:29 | 01071818444TRLO1 | XLON |
350 | 1293.00 | 13:47:28 | 01071818644TRLO1 | XLON |
580 | 1293.00 | 13:47:28 | 01071818645TRLO1 | XLON |
3 | 1293.00 | 13:47:28 | 01071818646TRLO1 | XLON |
439 | 1293.00 | 13:47:28 | 01071818647TRLO1 | XLON |
246 | 1293.00 | 13:47:28 | 01071818648TRLO1 | XLON |
2 | 1293.00 | 13:48:28 | 01071818894TRLO1 | XLON |
3 | 1293.00 | 13:49:28 | 01071819053TRLO1 | XLON |
2065 | 1293.00 | 13:50:13 | 01071819272TRLO1 | XLON |
309 | 1293.00 | 13:50:13 | 01071819273TRLO1 | XLON |
312 | 1293.00 | 13:50:13 | 01071819274TRLO1 | XLON |
2 | 1291.00 | 13:50:28 | 01071819333TRLO1 | XLON |
1 | 1291.00 | 13:52:28 | 01071819903TRLO1 | XLON |
2 | 1291.00 | 13:53:29 | 01071820055TRLO1 | XLON |
3 | 1291.00 | 13:54:29 | 01071820273TRLO1 | XLON |
301 | 1292.00 | 13:55:14 | 01071820471TRLO1 | XLON |
309 | 1292.00 | 13:55:14 | 01071820472TRLO1 | XLON |
760 | 1292.00 | 13:55:20 | 01071820512TRLO1 | XLON |
400 | 1292.00 | 13:55:20 | 01071820513TRLO1 | XLON |
2 | 1292.00 | 13:55:28 | 01071820538TRLO1 | XLON |
2 | 1292.00 | 13:56:29 | 01071821258TRLO1 | XLON |
1836 | 1292.00 | 13:56:43 | 01071821328TRLO1 | XLON |
364 | 1292.00 | 13:56:43 | 01071821341TRLO1 | XLON |
95 | 1292.00 | 13:56:43 | 01071821342TRLO1 | XLON |
432 | 1292.00 | 13:56:43 | 01071821343TRLO1 | XLON |
2 | 1291.00 | 13:57:29 | 01071822245TRLO1 | XLON |
3 | 1291.00 | 13:59:27 | 01071823191TRLO1 | XLON |
275 | 1291.00 | 13:59:50 | 01071823595TRLO1 | XLON |
2720 | 1291.00 | 13:59:51 | 01071823596TRLO1 | XLON |
1268 | 1291.00 | 13:59:51 | 01071823598TRLO1 | XLON |
295 | 1291.00 | 13:59:51 | 01071823601TRLO1 | XLON |
2 | 1291.00 | 14:01:28 | 01071824407TRLO1 | XLON |
2 | 1291.00 | 14:02:28 | 01071824689TRLO1 | XLON |
2 | 1291.00 | 14:03:29 | 01071825126TRLO1 | XLON |
488 | 1291.00 | 14:03:44 | 01071825197TRLO1 | XLON |
1100 | 1291.00 | 14:03:44 | 01071825198TRLO1 | XLON |
768 | 1291.00 | 14:03:44 | 01071825199TRLO1 | XLON |
573 | 1291.00 | 14:03:44 | 01071825200TRLO1 | XLON |
4147 | 1291.00 | 14:03:44 | 01071825201TRLO1 | XLON |
309 | 1291.00 | 14:03:44 | 01071825202TRLO1 | XLON |
303 | 1291.00 | 14:03:44 | 01071825203TRLO1 | XLON |
3087 | 1291.00 | 14:09:12 | 01071826911TRLO1 | XLON |
597 | 1291.00 | 14:09:12 | 01071826912TRLO1 | XLON |
294 | 1291.00 | 14:09:12 | 01071826913TRLO1 | XLON |
297 | 1291.00 | 14:09:12 | 01071826914TRLO1 | XLON |
2 | 1292.00 | 14:15:28 | 01071830108TRLO1 | XLON |
1 | 1292.00 | 14:16:28 | 01071830373TRLO1 | XLON |
2 | 1292.00 | 14:17:28 | 01071830638TRLO1 | XLON |
2 | 1292.00 | 14:18:28 | 01071830910TRLO1 | XLON |
2 | 1292.00 | 14:20:29 | 01071831419TRLO1 | XLON |
2 | 1292.00 | 14:21:29 | 01071831626TRLO1 | XLON |
2 | 1292.00 | 14:22:28 | 01071831815TRLO1 | XLON |
2 | 1292.00 | 14:23:28 | 01071832055TRLO1 | XLON |
2 | 1292.00 | 14:24:27 | 01071832345TRLO1 | XLON |
2 | 1292.00 | 14:25:29 | 01071832597TRLO1 | XLON |
1 | 1292.00 | 14:26:29 | 01071832855TRLO1 | XLON |
1 | 1292.00 | 14:27:29 | 01071833073TRLO1 | XLON |
2 | 1292.00 | 14:28:28 | 01071833387TRLO1 | XLON |
3 | 1292.00 | 14:29:29 | 01071833780TRLO1 | XLON |
9 | 1292.00 | 14:30:14 | 01071837580TRLO1 | XLON |
26 | 1292.00 | 14:30:28 | 01071837934TRLO1 | XLON |
6 | 1292.00 | 14:30:31 | 01071838124TRLO1 | XLON |
574 | 1292.00 | 14:30:53 | 01071838733TRLO1 | XLON |
90 | 1292.00 | 14:30:53 | 01071838734TRLO1 | XLON |
2200 | 1292.00 | 14:30:53 | 01071838735TRLO1 | XLON |
1100 | 1292.00 | 14:30:53 | 01071838736TRLO1 | XLON |
36 | 1292.00 | 14:30:53 | 01071838737TRLO1 | XLON |
230 | 1292.00 | 14:30:54 | 01071838743TRLO1 | XLON |
296 | 1292.00 | 14:30:54 | 01071838744TRLO1 | XLON |
303 | 1292.00 | 14:31:01 | 01071839119TRLO1 | XLON |
287 | 1292.00 | 14:31:01 | 01071839123TRLO1 | XLON |
310 | 1294.00 | 14:33:26 | 01071845470TRLO1 | XLON |
303 | 1294.00 | 14:33:26 | 01071845471TRLO1 | XLON |
9 | 1293.00 | 14:33:43 | 01071845775TRLO1 | XLON |
4 | 1293.00 | 14:34:28 | 01071846600TRLO1 | XLON |
120 | 1296.00 | 14:35:40 | 01071848211TRLO1 | XLON |
461 | 1296.00 | 14:35:47 | 01071848299TRLO1 | XLON |
580 | 1296.00 | 14:35:47 | 01071848300TRLO1 | XLON |
7 | 1296.00 | 14:37:28 | 01071850584TRLO1 | XLON |
213 | 1296.00 | 14:37:28 | 01071850586TRLO1 | XLON |
228 | 1296.00 | 14:37:28 | 01071850588TRLO1 | XLON |
703 | 1296.00 | 14:37:28 | 01071850590TRLO1 | XLON |
4 | 1296.00 | 14:38:28 | 01071851795TRLO1 | XLON |
6 | 1296.00 | 14:39:28 | 01071853127TRLO1 | XLON |
3 | 1297.00 | 14:40:28 | 01071854251TRLO1 | XLON |
3 | 1297.00 | 14:41:28 | 01071855479TRLO1 | XLON |
3 | 1297.00 | 14:42:29 | 01071856845TRLO1 | XLON |
3 | 1297.00 | 14:43:28 | 01071858225TRLO1 | XLON |
2 | 1297.00 | 14:45:28 | 01071860865TRLO1 | XLON |
533 | 1297.00 | 14:46:01 | 01071861752TRLO1 | XLON |
852 | 1297.00 | 14:46:01 | 01071861753TRLO1 | XLON |
6 | 1297.00 | 14:46:01 | 01071861754TRLO1 | XLON |
6 | 1297.00 | 14:46:01 | 01071861755TRLO1 | XLON |
378 | 1297.00 | 14:46:01 | 01071861756TRLO1 | XLON |
6 | 1297.00 | 14:46:01 | 01071861757TRLO1 | XLON |
275 | 1297.00 | 14:46:01 | 01071861759TRLO1 | XLON |
300 | 1297.00 | 14:46:01 | 01071861761TRLO1 | XLON |
347 | 1297.00 | 14:46:01 | 01071861762TRLO1 | XLON |
12 | 1297.00 | 14:46:02 | 01071861778TRLO1 | XLON |
352 | 1297.00 | 14:46:03 | 01071861836TRLO1 | XLON |
332 | 1297.00 | 14:46:07 | 01071861952TRLO1 | XLON |
318 | 1297.00 | 14:46:08 | 01071862003TRLO1 | XLON |
394 | 1297.00 | 14:46:08 | 01071862007TRLO1 | XLON |
356 | 1297.00 | 14:46:09 | 01071862044TRLO1 | XLON |
3 | 1297.00 | 14:46:28 | 01071862445TRLO1 | XLON |
111 | 1297.00 | 14:46:28 | 01071862446TRLO1 | XLON |
387 | 1295.00 | 14:47:20 | 01071864016TRLO1 | XLON |
128 | 1296.00 | 14:49:00 | 01071865792TRLO1 | XLON |
4 | 1296.00 | 14:49:28 | 01071866275TRLO1 | XLON |
3 | 1296.00 | 14:50:28 | 01071867518TRLO1 | XLON |
12 | 1296.00 | 14:50:46 | 01071868055TRLO1 | XLON |
3 | 1296.00 | 14:51:28 | 01071869307TRLO1 | XLON |
4 | 1296.00 | 14:52:29 | 01071870412TRLO1 | XLON |
6 | 1296.00 | 14:53:20 | 01071871490TRLO1 | XLON |
127 | 1296.00 | 14:53:23 | 01071871536TRLO1 | XLON |
210 | 1296.00 | 14:53:23 | 01071871537TRLO1 | XLON |
4 | 1296.00 | 14:53:29 | 01071871642TRLO1 | XLON |
80 | 1296.00 | 14:54:00 | 01071872130TRLO1 | XLON |
65 | 1296.00 | 14:54:00 | 01071872132TRLO1 | XLON |
3340 | 1296.00 | 14:54:00 | 01071872136TRLO1 | XLON |
515 | 1296.00 | 14:54:00 | 01071872139TRLO1 | XLON |
77 | 1296.00 | 14:54:00 | 01071872142TRLO1 | XLON |
149 | 1296.00 | 14:54:00 | 01071872145TRLO1 | XLON |
165 | 1296.00 | 14:54:00 | 01071872147TRLO1 | XLON |
268 | 1295.00 | 14:54:22 | 01071872615TRLO1 | XLON |
1015 | 1295.00 | 14:54:27 | 01071872733TRLO1 | XLON |
1100 | 1295.00 | 14:54:27 | 01071872735TRLO1 | XLON |
230 | 1295.00 | 14:54:27 | 01071872736TRLO1 | XLON |
300 | 1295.00 | 14:54:27 | 01071872741TRLO1 | XLON |
35 | 1295.00 | 14:54:27 | 01071872742TRLO1 | XLON |
259 | 1295.00 | 14:54:27 | 01071872743TRLO1 | XLON |
281 | 1295.00 | 14:56:05 | 01071874785TRLO1 | XLON |
167 | 1295.00 | 14:56:05 | 01071874786TRLO1 | XLON |
114 | 1294.00 | 14:58:19 | 01071878030TRLO1 | XLON |
4000 | 1294.00 | 14:58:28 | 01071878204TRLO1 | XLON |
3 | 1294.00 | 14:58:28 | 01071878208TRLO1 | XLON |
344 | 1294.00 | 14:58:28 | 01071878209TRLO1 | XLON |
55 | 1294.00 | 14:58:28 | 01071878210TRLO1 | XLON |
236 | 1294.00 | 14:58:28 | 01071878211TRLO1 | XLON |
27 | 1294.00 | 15:00:24 | 01071880937TRLO1 | XLON |
5 | 1294.00 | 15:00:28 | 01071881051TRLO1 | XLON |
3 | 1294.00 | 15:01:28 | 01071882503TRLO1 | XLON |
4 | 1294.00 | 15:02:28 | 01071883995TRLO1 | XLON |
831 | 1294.00 | 15:03:14 | 01071885202TRLO1 | XLON |
1100 | 1294.00 | 15:03:14 | 01071885203TRLO1 | XLON |
588 | 1294.00 | 15:03:14 | 01071885204TRLO1 | XLON |
495 | 1294.00 | 15:03:14 | 01071885205TRLO1 | XLON |
4 | 1294.00 | 15:03:14 | 01071885206TRLO1 | XLON |
421 | 1294.00 | 15:03:14 | 01071885207TRLO1 | XLON |
1561 | 1294.00 | 15:03:14 | 01071885209TRLO1 | XLON |
6 | 1294.00 | 15:03:14 | 01071885215TRLO1 | XLON |
269 | 1294.00 | 15:03:14 | 01071885217TRLO1 | XLON |
588 | 1294.00 | 15:03:14 | 01071885219TRLO1 | XLON |
121 | 1294.00 | 15:03:14 | 01071885220TRLO1 | XLON |
3 | 1293.00 | 15:03:28 | 01071885542TRLO1 | XLON |
1 | 1293.00 | 15:03:28 | 01071885544TRLO1 | XLON |
49 | 1293.00 | 15:03:36 | 01071885713TRLO1 | XLON |
2947 | 1293.00 | 15:03:36 | 01071885714TRLO1 | XLON |
378 | 1292.00 | 15:04:00 | 01071886098TRLO1 | XLON |
2622 | 1292.00 | 15:04:00 | 01071886099TRLO1 | XLON |
4 | 1288.00 | 15:09:28 | 01071892277TRLO1 | XLON |
3 | 1288.00 | 15:10:29 | 01071893523TRLO1 | XLON |
311 | 1288.00 | 15:10:40 | 01071893669TRLO1 | XLON |
309 | 1288.00 | 15:11:02 | 01071894000TRLO1 | XLON |
4 | 1288.00 | 15:11:27 | 01071894411TRLO1 | XLON |
3 | 1288.00 | 15:12:27 | 01071895388TRLO1 | XLON |
313 | 1288.00 | 15:12:28 | 01071895394TRLO1 | XLON |
2747 | 1288.00 | 15:12:30 | 01071895457TRLO1 | XLON |
1306 | 1288.00 | 15:12:30 | 01071895458TRLO1 | XLON |
452 | 1288.00 | 15:12:30 | 01071895459TRLO1 | XLON |
607 | 1288.00 | 15:12:30 | 01071895460TRLO1 | XLON |
227 | 1287.00 | 15:13:28 | 01071897153TRLO1 | XLON |
359 | 1287.00 | 15:13:28 | 01071897154TRLO1 | XLON |
606 | 1287.00 | 15:13:28 | 01071897155TRLO1 | XLON |
1064 | 1286.00 | 15:13:39 | 01071897411TRLO1 | XLON |
1100 | 1286.00 | 15:13:39 | 01071897412TRLO1 | XLON |
134 | 1286.00 | 15:14:01 | 01071897841TRLO1 | XLON |
3 | 1286.00 | 15:14:28 | 01071898422TRLO1 | XLON |
3 | 1286.00 | 15:15:28 | 01071900251TRLO1 | XLON |
268 | 1286.00 | 15:16:02 | 01071901130TRLO1 | XLON |
4 | 1286.00 | 15:16:28 | 01071901828TRLO1 | XLON |
392 | 1286.00 | 15:16:29 | 01071901850TRLO1 | XLON |
346 | 1286.00 | 15:17:21 | 01071903046TRLO1 | XLON |
2 | 1286.00 | 15:17:28 | 01071903202TRLO1 | XLON |
80 | 1286.00 | 15:17:55 | 01071904013TRLO1 | XLON |
5 | 1286.00 | 15:18:29 | 01071904844TRLO1 | XLON |
111 | 1286.00 | 15:18:36 | 01071904995TRLO1 | XLON |
264 | 1286.00 | 15:19:01 | 01071905457TRLO1 | XLON |
1224 | 1286.00 | 15:19:01 | 01071905458TRLO1 | XLON |
4000 | 1286.00 | 15:19:01 | 01071905459TRLO1 | XLON |
620 | 1286.00 | 15:19:01 | 01071905460TRLO1 | XLON |
596 | 1286.00 | 15:19:01 | 01071905461TRLO1 | XLON |
637 | 1284.00 | 15:19:10 | 01071905657TRLO1 | XLON |
206 | 1284.00 | 15:20:11 | 01071907223TRLO1 | XLON |
4 | 1284.00 | 15:20:12 | 01071907225TRLO1 | XLON |
338 | 1284.00 | 15:20:12 | 01071907226TRLO1 | XLON |
5 | 1284.00 | 15:20:28 | 01071907759TRLO1 | XLON |
43 | 1284.00 | 15:20:41 | 01071908062TRLO1 | XLON |
257 | 1284.00 | 15:20:41 | 01071908063TRLO1 | XLON |
227 | 1284.00 | 15:21:02 | 01071908516TRLO1 | XLON |
2 | 1284.00 | 15:21:28 | 01071909048TRLO1 | XLON |
124 | 1285.00 | 15:24:01 | 01071911851TRLO1 | XLON |
6 | 1285.00 | 15:24:10 | 01071911993TRLO1 | XLON |
314 | 1285.00 | 15:24:10 | 01071911995TRLO1 | XLON |
6 | 1285.00 | 15:24:10 | 01071911997TRLO1 | XLON |
153 | 1285.00 | 15:24:10 | 01071911998TRLO1 | XLON |
178 | 1285.00 | 15:24:10 | 01071911999TRLO1 | XLON |
312 | 1284.00 | 15:24:46 | 01071912871TRLO1 | XLON |
1100 | 1284.00 | 15:24:46 | 01071912872TRLO1 | XLON |
124 | 1284.00 | 15:24:46 | 01071912873TRLO1 | XLON |
1 | 1284.00 | 15:24:46 | 01071912874TRLO1 | XLON |
1810 | 1284.00 | 15:24:46 | 01071912875TRLO1 | XLON |
653 | 1284.00 | 15:24:46 | 01071912876TRLO1 | XLON |
204 | 1283.00 | 15:24:46 | 01071912877TRLO1 | XLON |
1292 | 1283.00 | 15:24:46 | 01071912878TRLO1 | XLON |
601 | 1284.00 | 15:24:46 | 01071912880TRLO1 | XLON |
595 | 1284.00 | 15:24:46 | 01071912881TRLO1 | XLON |
290 | 1283.00 | 15:24:46 | 01071912901TRLO1 | XLON |
1231 | 1283.00 | 15:24:51 | 01071912975TRLO1 | XLON |
268 | 1283.00 | 15:25:11 | 01071913519TRLO1 | XLON |
6 | 1283.00 | 15:25:27 | 01071913826TRLO1 | XLON |
206 | 1283.00 | 15:25:43 | 01071914046TRLO1 | XLON |
210 | 1283.00 | 15:25:43 | 01071914047TRLO1 | XLON |
265 | 1283.00 | 15:26:02 | 01071914279TRLO1 | XLON |
5 | 1283.00 | 15:26:28 | 01071914750TRLO1 | XLON |
223 | 1283.00 | 15:26:52 | 01071915308TRLO1 | XLON |
182 | 1285.00 | 15:28:15 | 01071917509TRLO1 | XLON |
420 | 1285.00 | 15:28:15 | 01071917510TRLO1 | XLON |
596 | 1285.00 | 15:28:15 | 01071917512TRLO1 | XLON |
7 | 1284.00 | 15:30:29 | 01071920824TRLO1 | XLON |
227 | 1284.00 | 15:30:30 | 01071920831TRLO1 | XLON |
8 | 1284.00 | 15:31:29 | 01071921862TRLO1 | XLON |
323 | 1285.00 | 15:33:28 | 01071924421TRLO1 | XLON |
9 | 1285.00 | 15:33:28 | 01071924422TRLO1 | XLON |
829 | 1285.00 | 15:33:28 | 01071924423TRLO1 | XLON |
551 | 1285.00 | 15:33:28 | 01071924425TRLO1 | XLON |
2056 | 1285.00 | 15:33:28 | 01071924426TRLO1 | XLON |
17 | 1285.00 | 15:33:28 | 01071924427TRLO1 | XLON |
291 | 1285.00 | 15:33:28 | 01071924428TRLO1 | XLON |
56 | 1285.00 | 15:33:28 | 01071924429TRLO1 | XLON |
206 | 1285.00 | 15:33:32 | 01071924518TRLO1 | XLON |
90 | 1285.00 | 15:34:04 | 01071925105TRLO1 | XLON |
207 | 1285.00 | 15:34:05 | 01071925131TRLO1 | XLON |
264 | 1285.00 | 15:34:22 | 01071925503TRLO1 | XLON |
9 | 1285.00 | 15:34:28 | 01071925566TRLO1 | XLON |
727 | 1288.00 | 15:34:44 | 01071925817TRLO1 | XLON |
155 | 1288.00 | 15:34:44 | 01071925818TRLO1 | XLON |
455 | 1287.00 | 15:37:22 | 01071929700TRLO1 | XLON |
297 | 1287.00 | 15:37:22 | 01071929701TRLO1 | XLON |
8 | 1286.00 | 15:42:28 | 01071935199TRLO1 | XLON |
8 | 1286.00 | 15:45:29 | 01071938201TRLO1 | XLON |
6 | 1286.00 | 15:47:27 | 01071940028TRLO1 | XLON |
5 | 1287.00 | 15:51:28 | 01071943912TRLO1 | XLON |
301 | 1288.00 | 15:52:14 | 01071944538TRLO1 | XLON |
300 | 1288.00 | 15:52:14 | 01071944541TRLO1 | XLON |
6 | 1287.00 | 15:52:28 | 01071944829TRLO1 | XLON |
26 | 1287.00 | 15:52:28 | 01071944830TRLO1 | XLON |
315 | 1287.00 | 15:52:29 | 01071944841TRLO1 | XLON |
206 | 1287.00 | 15:52:42 | 01071945009TRLO1 | XLON |
3300 | 1287.00 | 15:52:42 | 01071945010TRLO1 | XLON |
499 | 1287.00 | 15:52:42 | 01071945011TRLO1 | XLON |
626 | 1287.00 | 15:52:42 | 01071945012TRLO1 | XLON |
11 | 1287.00 | 15:55:29 | 01071947890TRLO1 | XLON |
24 | 1288.00 | 15:56:03 | 01071948449TRLO1 | XLON |
336 | 1288.00 | 15:56:03 | 01071948450TRLO1 | XLON |
264 | 1288.00 | 15:56:03 | 01071948452TRLO1 | XLON |
6 | 1287.00 | 15:56:28 | 01071948888TRLO1 | XLON |
168 | 1287.00 | 15:56:52 | 01071949352TRLO1 | XLON |
2 | 1287.00 | 15:57:27 | 01071950043TRLO1 | XLON |
294 | 1288.00 | 15:57:41 | 01071950181TRLO1 | XLON |
50 | 1288.00 | 15:57:41 | 01071950182TRLO1 | XLON |
227 | 1287.00 | 15:57:42 | 01071950197TRLO1 | XLON |
12 | 1287.00 | 15:58:27 | 01071951030TRLO1 | XLON |
3862 | 1287.00 | 15:58:28 | 01071951035TRLO1 | XLON |
693 | 1287.00 | 15:58:28 | 01071951036TRLO1 | XLON |
1426 | 1287.00 | 15:58:28 | 01071951037TRLO1 | XLON |
6 | 1287.00 | 15:58:28 | 01071951038TRLO1 | XLON |
1 | 1287.00 | 15:58:28 | 01071951039TRLO1 | XLON |
5 | 1287.00 | 15:58:28 | 01071951040TRLO1 | XLON |
1 | 1287.00 | 15:58:28 | 01071951041TRLO1 | XLON |
500 | 1287.00 | 15:58:28 | 01071951042TRLO1 | XLON |
348 | 1287.00 | 15:58:28 | 01071951043TRLO1 | XLON |
206 | 1287.00 | 15:58:32 | 01071951117TRLO1 | XLON |
387 | 1287.00 | 15:59:02 | 01071951687TRLO1 | XLON |
345 | 1287.00 | 15:59:02 | 01071951689TRLO1 | XLON |
227 | 1287.00 | 15:59:23 | 01071952130TRLO1 | XLON |
11 | 1287.00 | 15:59:27 | 01071952239TRLO1 | XLON |
764 | 1288.00 | 16:00:12 | 01071953853TRLO1 | XLON |
192 | 1288.00 | 16:00:12 | 01071953854TRLO1 | XLON |
908 | 1288.00 | 16:00:12 | 01071953855TRLO1 | XLON |
27 | 1288.00 | 16:00:12 | 01071953856TRLO1 | XLON |
232 | 1288.00 | 16:00:12 | 01071953857TRLO1 | XLON |
430 | 1288.00 | 16:00:12 | 01071953858TRLO1 | XLON |
5 | 1288.00 | 16:00:27 | 01071954176TRLO1 | XLON |
387 | 1288.00 | 16:00:42 | 01071954416TRLO1 | XLON |
1100 | 1288.00 | 16:00:42 | 01071954417TRLO1 | XLON |
855 | 1288.00 | 16:00:42 | 01071954419TRLO1 | XLON |
3779 | 1288.00 | 16:00:42 | 01071954421TRLO1 | XLON |
1100 | 1287.00 | 16:00:56 | 01071954762TRLO1 | XLON |
309 | 1287.00 | 16:01:02 | 01071954936TRLO1 | XLON |
1000 | 1287.00 | 16:01:02 | 01071954937TRLO1 | XLON |
55 | 1287.00 | 16:01:04 | 01071954963TRLO1 | XLON |
119 | 1287.00 | 16:01:04 | 01071954964TRLO1 | XLON |
1586 | 1287.00 | 16:01:04 | 01071954965TRLO1 | XLON |
661 | 1287.00 | 16:01:04 | 01071954968TRLO1 | XLON |
32 | 1286.00 | 16:04:27 | 01071957798TRLO1 | XLON |
183 | 1286.00 | 16:04:27 | 01071957799TRLO1 | XLON |
148 | 1286.00 | 16:04:27 | 01071957800TRLO1 | XLON |
79 | 1286.00 | 16:04:27 | 01071957801TRLO1 | XLON |
2499 | 1286.00 | 16:04:27 | 01071957802TRLO1 | XLON |
183 | 1286.00 | 16:04:27 | 01071957803TRLO1 | XLON |
590 | 1286.00 | 16:04:27 | 01071957804TRLO1 | XLON |
1100 | 1286.00 | 16:04:27 | 01071957805TRLO1 | XLON |
186 | 1286.00 | 16:04:27 | 01071957806TRLO1 | XLON |
648 | 1286.00 | 16:04:27 | 01071957807TRLO1 | XLON |
660 | 1286.00 | 16:04:27 | 01071957808TRLO1 | XLON |
343 | 1284.00 | 16:04:28 | 01071957814TRLO1 | XLON |
265 | 1284.00 | 16:04:28 | 01071957815TRLO1 | XLON |
10 | 1284.00 | 16:04:28 | 01071957816TRLO1 | XLON |
218 | 1284.00 | 16:04:28 | 01071957825TRLO1 | XLON |
106 | 1284.00 | 16:04:32 | 01071957888TRLO1 | XLON |
6 | 1284.00 | 16:04:32 | 01071957889TRLO1 | XLON |
394 | 1284.00 | 16:04:53 | 01071958210TRLO1 | XLON |
3 | 1284.00 | 16:05:01 | 01071958254TRLO1 | XLON |
3009 | 1285.00 | 16:07:10 | 01071961786TRLO1 | XLON |
295 | 1286.00 | 16:07:10 | 01071961793TRLO1 | XLON |
171 | 1286.00 | 16:07:11 | 01071961794TRLO1 | XLON |
115 | 1286.00 | 16:07:11 | 01071961795TRLO1 | XLON |
10 | 1286.00 | 16:07:11 | 01071961797TRLO1 | XLON |
280 | 1286.00 | 16:07:11 | 01071961798TRLO1 | XLON |
150 | 1285.00 | 16:07:13 | 01071961828TRLO1 | XLON |
336 | 1285.00 | 16:07:22 | 01071961949TRLO1 | XLON |
9 | 1285.00 | 16:07:27 | 01071962018TRLO1 | XLON |
12 | 1285.00 | 16:08:27 | 01071963311TRLO1 | XLON |
207 | 1285.00 | 16:08:48 | 01071963562TRLO1 | XLON |
354 | 1285.00 | 16:09:02 | 01071963739TRLO1 | XLON |
15 | 1285.00 | 16:09:27 | 01071964054TRLO1 | XLON |
10 | 1285.00 | 16:10:28 | 01071965431TRLO1 | XLON |
642 | 1285.00 | 16:11:13 | 01071966229TRLO1 | XLON |
1 | 1285.00 | 16:11:14 | 01071966244TRLO1 | XLON |
21 | 1285.00 | 16:11:28 | 01071966500TRLO1 | XLON |
234 | 1285.00 | 16:12:12 | 01071967214TRLO1 | XLON |
11 | 1285.00 | 16:12:12 | 01071967216TRLO1 | XLON |
13 | 1285.00 | 16:12:28 | 01071967484TRLO1 | XLON |
254 | 1285.00 | 16:12:28 | 01071967490TRLO1 | XLON |
13 | 1285.00 | 16:13:29 | 01071968469TRLO1 | XLON |
3 | 1285.00 | 16:13:51 | 01071968727TRLO1 | XLON |
192 | 1285.00 | 16:13:51 | 01071968728TRLO1 | XLON |
183 | 1285.00 | 16:14:02 | 01071968907TRLO1 | XLON |
891 | 1285.00 | 16:14:02 | 01071968908TRLO1 | XLON |
237 | 1285.00 | 16:14:02 | 01071968909TRLO1 | XLON |
145 | 1285.00 | 16:14:21 | 01071969276TRLO1 | XLON |
18 | 1285.00 | 16:14:28 | 01071969328TRLO1 | XLON |
69 | 1285.00 | 16:14:38 | 01071969546TRLO1 | XLON |
24 | 1285.00 | 16:14:39 | 01071969563TRLO1 | XLON |
226 | 1285.00 | 16:14:41 | 01071969573TRLO1 | XLON |
13 | 1285.00 | 16:15:28 | 01071970861TRLO1 | XLON |
607 | 1287.00 | 16:20:11 | 01071976897TRLO1 | XLON |
481 | 1287.00 | 16:20:11 | 01071976898TRLO1 | XLON |
4 | 1287.00 | 16:20:11 | 01071976899TRLO1 | XLON |
18 | 1287.00 | 16:20:11 | 01071976900TRLO1 | XLON |
634 | 1286.00 | 16:22:39 | 01071980501TRLO1 | XLON |
92 | 1286.00 | 16:22:39 | 01071980502TRLO1 | XLON |
147 | 1286.00 | 16:23:24 | 01071981209TRLO1 | XLON |
207 | 1286.00 | 16:23:24 | 01071981210TRLO1 | XLON |
207 | 1286.00 | 16:23:24 | 01071981221TRLO1 | XLON |
34 | 1286.00 | 16:23:28 | 01071981307TRLO1 | XLON |
195 | 1286.00 | 16:23:43 | 01071981482TRLO1 | XLON |
109 | 1286.00 | 16:23:43 | 01071981483TRLO1 | XLON |
561 | 1286.00 | 16:24:03 | 01071981885TRLO1 | XLON |
12 | 1286.00 | 16:24:05 | 01071981917TRLO1 | XLON |
257 | 1286.00 | 16:24:05 | 01071981918TRLO1 | XLON |
187 | 1286.00 | 16:24:05 | 01071981919TRLO1 | XLON |
687 | 1287.00 | 16:24:18 | 01071982215TRLO1 | XLON |
140 | 1287.00 | 16:24:18 | 01071982216TRLO1 | XLON |
215 | 1286.00 | 16:24:24 | 01071982379TRLO1 | XLON |
46 | 1286.00 | 16:24:28 | 01071982432TRLO1 | XLON |
4 | 1286.00 | 16:24:57 | 01071983162TRLO1 | XLON |
138 | 1286.00 | 16:24:57 | 01071983164TRLO1 | XLON |
210 | 1286.00 | 16:24:57 | 01071983166TRLO1 | XLON |
1635 | 1286.00 | 16:24:57 | 01071983167TRLO1 | XLON |
1565 | 1286.00 | 16:24:57 | 01071983169TRLO1 | XLON |
622 | 1286.00 | 16:24:57 | 01071983171TRLO1 | XLON |
587 | 1286.00 | 16:24:57 | 01071983173TRLO1 | XLON |
31 | 1285.00 | 16:25:29 | 01071983800TRLO1 | XLON |
6 | 1285.00 | 16:25:57 | 01071984235TRLO1 | XLON |
7 | 1285.00 | 16:25:58 | 01071984250TRLO1 | XLON |
482 | 1285.00 | 16:25:58 | 01071984251TRLO1 | XLON |
81 | 1285.00 | 16:26:29 | 01071984846TRLO1 | XLON |
81 | 1285.00 | 16:27:04 | 01071985437TRLO1 | XLON |
121 | 1285.00 | 16:27:04 | 01071985438TRLO1 | XLON |
684 | 1285.00 | 16:27:04 | 01071985439TRLO1 | XLON |
1938 | 1285.00 | 16:27:04 | 01071985440TRLO1 | XLON |
6994 | 1285.00 | 16:27:04 | 01071985441TRLO1 | XLON |
5 | 1284.00 | 16:28:53 | 01071987264TRLO1 | XLON |
391 | 1284.00 | 16:29:03 | 01071987414TRLO1 | XLON |
106 | 1284.00 | 16:29:28 | 01071987842TRLO1 | XLON |
2 | 1284.00 | 16:29:41 | 01071988690TRLO1 | XLON |
56 | 1284.00 | 16:29:44 | 01071988880TRLO1 | XLON |
136 | 1284.00 | 16:29:49 | 01071989280TRLO1 | XLON |
700 | 1284.00 | 16:29:49 | 01071989282TRLO1 | XLON |
880 | 1284.00 | 16:29:49 | 01071989285TRLO1 | XLON |
1114 | 1284.00 | 16:29:55 | 01071989766TRLO1 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp