Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Sep 2025 17:32

RNS Number : 2879B
JD Sports Fashion PLC
29 September 2025
 

Transactions in Own Securities

29 September 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

29 September 2025

Number of ordinary shares of £0.0005 each purchased:

1,729,392

Highest price paid per share (p)

92.66

Lowest price paid per share (p)

89.70

Volume weighted average price paid per share (p)

91.91

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,055,947,171 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

91.91

1,729,392

89.70

92.66

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

4,435

90.14

XLON

08:00:19

00182625762TRLO0

3,848

89.88

XLON

08:01:18

00182626495TRLO0

3,930

89.70

XLON

08:02:22

00182626690TRLO0

3,916

89.80

XLON

08:07:16

00182627536TRLO0

99

89.86

XLON

08:07:16

00182627537TRLO0

1,230

89.86

XLON

08:07:16

00182627538TRLO0

1,918

89.86

XLON

08:07:16

00182627539TRLO0

1,149

89.88

XLON

08:07:16

00182627540TRLO0

644

89.96

XLON

08:08:15

00182627688TRLO0

3,708

90.10

XLON

08:08:50

00182627785TRLO0

3,911

90.16

XLON

08:09:02

00182627817TRLO0

3,826

90.82

XLON

08:16:34

00182629070TRLO0

3,938

90.76

XLON

08:16:35

00182629072TRLO0

4,096

91.36

XLON

08:21:58

00182630236TRLO0

4,176

91.54

XLON

08:24:00

00182630579TRLO0

4,055

91.34

XLON

08:24:23

00182630618TRLO0

3,906

91.26

XLON

08:24:28

00182630622TRLO0

1,866

91.14

XLON

08:24:44

00182630664TRLO0

2,054

91.14

XLON

08:24:44

00182630665TRLO0

3,903

91.24

XLON

08:26:07

00182630811TRLO0

3,882

91.16

XLON

08:26:50

00182630893TRLO0

3,993

91.06

XLON

08:26:57

00182630904TRLO0

4,219

91.02

XLON

08:27:00

00182630908TRLO0

3,855

91.20

XLON

08:27:16

00182630926TRLO0

4,196

91.28

XLON

08:28:31

00182631061TRLO0

3,829

91.22

XLON

08:28:55

00182631143TRLO0

3,810

91.14

XLON

08:29:07

00182631163TRLO0

4,292

91.24

XLON

08:29:31

00182631212TRLO0

3,807

91.36

XLON

08:30:30

00182631499TRLO0

3,887

91.36

XLON

08:30:54

00182631636TRLO0

4,037

91.32

XLON

08:31:52

00182631837TRLO0

4,414

91.52

XLON

08:32:33

00182632001TRLO0

3,836

91.48

XLON

08:32:43

00182632021TRLO0

3,915

91.40

XLON

08:32:54

00182632033TRLO0

4,080

91.38

XLON

08:34:06

00182632227TRLO0

4,395

91.32

XLON

08:35:20

00182632569TRLO0

1,267

91.26

XLON

08:35:32

00182632584TRLO0

3,202

91.26

XLON

08:35:32

00182632585TRLO0

3,684

91.20

XLON

08:35:42

00182632597TRLO0

4,288

91.12

XLON

08:36:10

00182632703TRLO0

3,741

91.04

XLON

08:36:19

00182632757TRLO0

3,961

91.04

XLON

08:36:56

00182632813TRLO0

114

91.08

XLON

08:38:13

00182633178TRLO0

2,557

91.14

XLON

08:38:14

00182633181TRLO0

1,573

91.14

XLON

08:38:14

00182633182TRLO0

6

91.18

XLON

08:38:44

00182633225TRLO0

3,890

91.22

XLON

08:38:45

00182633233TRLO0

1,959

91.16

XLON

08:39:52

00182633435TRLO0

1,943

91.16

XLON

08:39:52

00182633436TRLO0

1,122

91.22

XLON

08:40:10

00182633568TRLO0

2,659

91.22

XLON

08:40:21

00182633605TRLO0

4,466

91.48

XLON

08:41:20

00182633835TRLO0

1,810

91.58

XLON

08:41:45

00182633904TRLO0

1,874

91.58

XLON

08:41:45

00182633905TRLO0

4,386

91.48

XLON

08:42:28

00182634058TRLO0

3,127

91.40

XLON

08:42:43

00182634105TRLO0

834

91.40

XLON

08:42:43

00182634106TRLO0

4,144

91.34

XLON

08:42:52

00182634121TRLO0

3,819

91.34

XLON

08:43:22

00182634266TRLO0

4,030

91.50

XLON

08:46:44

00182634913TRLO0

3,788

91.40

XLON

08:46:47

00182634919TRLO0

4,220

91.66

XLON

08:49:01

00182635340TRLO0

3,931

91.58

XLON

08:50:05

00182635564TRLO0

4,055

91.64

XLON

08:50:26

00182635715TRLO0

2,009

91.66

XLON

08:50:52

00182635759TRLO0

1,956

91.66

XLON

08:50:52

00182635760TRLO0

1,989

91.64

XLON

08:51:45

00182635928TRLO0

1,790

91.64

XLON

08:51:45

00182635929TRLO0

3,686

91.60

XLON

08:54:32

00182636192TRLO0

4,058

91.64

XLON

08:54:47

00182636214TRLO0

1,638

91.70

XLON

08:55:48

00182636326TRLO0

2,669

91.70

XLON

08:55:48

00182636327TRLO0

4,292

91.62

XLON

08:56:00

00182636355TRLO0

1,415

91.58

XLON

08:56:36

00182636422TRLO0

1,585

91.58

XLON

08:56:36

00182636423TRLO0

790

91.58

XLON

08:56:36

00182636424TRLO0

2,206

91.52

XLON

08:58:04

00182636567TRLO0

1,631

91.52

XLON

08:58:04

00182636568TRLO0

4,091

91.46

XLON

08:58:13

00182636644TRLO0

586

91.40

XLON

08:58:52

00182636722TRLO0

900

91.44

XLON

08:59:30

00182636810TRLO0

4,262

91.48

XLON

08:59:36

00182636825TRLO0

3,974

91.52

XLON

08:59:54

00182636855TRLO0

315

91.52

XLON

08:59:54

00182636856TRLO0

3,830

91.48

XLON

09:00:09

00182636922TRLO0

891

91.44

XLON

09:00:37

00182636984TRLO0

1,118

91.44

XLON

09:00:37

00182636985TRLO0

1,684

91.44

XLON

09:00:37

00182636986TRLO0

4,089

91.46

XLON

09:04:45

00182637544TRLO0

3,987

91.44

XLON

09:04:55

00182637554TRLO0

3,747

91.38

XLON

09:05:10

00182637582TRLO0

270

91.38

XLON

09:05:10

00182637583TRLO0

3,771

91.44

XLON

09:05:41

00182637643TRLO0

4,384

91.46

XLON

09:05:41

00182637644TRLO0

2,075

91.54

XLON

09:08:41

00182637884TRLO0

2,187

91.54

XLON

09:08:41

00182637885TRLO0

4,420

91.48

XLON

09:09:27

00182637955TRLO0

3,735

91.50

XLON

09:10:18

00182638011TRLO0

3,894

91.50

XLON

09:10:30

00182638027TRLO0

4,400

91.44

XLON

09:10:45

00182638040TRLO0

4,237

91.42

XLON

09:10:56

00182638049TRLO0

3,712

91.44

XLON

09:11:01

00182638054TRLO0

3,162

91.40

XLON

09:12:18

00182638147TRLO0

1,212

91.40

XLON

09:12:18

00182638148TRLO0

3,857

91.38

XLON

09:12:35

00182638173TRLO0

1,392

91.32

XLON

09:13:09

00182638220TRLO0

2,440

91.32

XLON

09:13:09

00182638221TRLO0

3,830

91.40

XLON

09:15:33

00182638437TRLO0

3,932

91.38

XLON

09:16:05

00182638484TRLO0

3,706

91.34

XLON

09:19:00

00182638711TRLO0

4,172

91.42

XLON

09:19:11

00182638720TRLO0

3,987

91.34

XLON

09:19:32

00182638755TRLO0

3,035

91.36

XLON

09:20:12

00182638827TRLO0

1,127

91.36

XLON

09:20:12

00182638828TRLO0

4,121

91.36

XLON

09:21:48

00182638972TRLO0

3,686

91.12

XLON

09:22:12

00182639018TRLO0

4,458

91.12

XLON

09:24:17

00182639210TRLO0

4,106

91.10

XLON

09:25:08

00182639281TRLO0

4,367

91.04

XLON

09:27:35

00182639519TRLO0

3,535

91.06

XLON

09:28:02

00182639544TRLO0

295

91.06

XLON

09:28:02

00182639545TRLO0

3,710

91.02

XLON

09:28:56

00182639635TRLO0

3,945

91.00

XLON

09:31:09

00182639941TRLO0

3,691

91.12

XLON

09:31:24

00182639993TRLO0

3,856

91.04

XLON

09:31:59

00182640040TRLO0

4,337

90.98

XLON

09:32:50

00182640257TRLO0

4,332

91.00

XLON

09:33:03

00182640291TRLO0

4,257

90.96

XLON

09:33:04

00182640293TRLO0

3,701

90.92

XLON

09:33:17

00182640308TRLO0

4,011

90.88

XLON

09:34:00

00182640389TRLO0

4,317

90.86

XLON

09:35:00

00182640485TRLO0

4,064

90.94

XLON

09:37:07

00182640652TRLO0

4,212

90.86

XLON

09:39:02

00182640824TRLO0

4,125

90.80

XLON

09:41:45

00182641081TRLO0

3,712

90.76

XLON

09:42:34

00182641181TRLO0

3,934

90.98

XLON

09:49:01

00182641750TRLO0

3,716

90.96

XLON

09:51:10

00182641974TRLO0

3,753

90.94

XLON

09:53:36

00182642184TRLO0

3,968

90.90

XLON

09:56:25

00182642504TRLO0

3,258

90.84

XLON

09:56:57

00182642602TRLO0

1,142

90.84

XLON

09:56:57

00182642603TRLO0

4,176

90.78

XLON

10:02:44

00182643138TRLO0

4,224

90.90

XLON

10:08:58

00182643828TRLO0

1,759

91.08

XLON

10:16:00

00182644606TRLO0

2,125

91.08

XLON

10:16:00

00182644607TRLO0

4,063

91.04

XLON

10:16:07

00182644613TRLO0

4,045

91.30

XLON

10:23:42

00182645287TRLO0

4,264

91.30

XLON

10:26:30

00182645554TRLO0

4,264

91.20

XLON

10:26:39

00182645567TRLO0

4,285

91.40

XLON

10:27:40

00182645643TRLO0

1,896

91.40

XLON

10:27:41

00182645645TRLO0

4,181

91.52

XLON

10:27:56

00182645656TRLO0

1,941

91.56

XLON

10:28:49

00182645722TRLO0

1,842

91.56

XLON

10:28:49

00182645723TRLO0

2,769

91.46

XLON

10:28:50

00182645724TRLO0

1,495

91.46

XLON

10:28:50

00182645725TRLO0

746

91.48

XLON

10:30:27

00182645838TRLO0

616

91.48

XLON

10:30:27

00182645839TRLO0

1,742

91.48

XLON

10:30:27

00182645840TRLO0

841

91.48

XLON

10:30:27

00182645841TRLO0

4,162

91.44

XLON

10:31:16

00182645931TRLO0

3,813

91.40

XLON

10:31:40

00182645951TRLO0

4,312

91.32

XLON

10:33:04

00182646065TRLO0

4,382

91.46

XLON

10:41:00

00182646775TRLO0

3,985

91.56

XLON

10:47:15

00182647520TRLO0

4,068

91.50

XLON

10:49:15

00182647710TRLO0

1,834

91.48

XLON

10:49:53

00182647789TRLO0

2,129

91.48

XLON

10:49:53

00182647790TRLO0

4,353

91.44

XLON

10:50:55

00182647867TRLO0

3,745

91.56

XLON

10:59:39

00182648547TRLO0

3,826

91.66

XLON

11:04:17

00182648950TRLO0

2,131

91.62

XLON

11:05:50

00182649133TRLO0

1,705

91.62

XLON

11:05:50

00182649134TRLO0

3,738

91.64

XLON

11:10:20

00182649483TRLO0

594

91.64

XLON

11:10:20

00182649484TRLO0

3,623

91.64

XLON

11:10:20

00182649485TRLO0

782

91.64

XLON

11:10:20

00182649486TRLO0

2,148

91.78

XLON

11:18:55

00182650247TRLO0

2,339

91.78

XLON

11:18:55

00182650248TRLO0

2,878

91.70

XLON

11:19:13

00182650306TRLO0

1,496

91.70

XLON

11:19:13

00182650307TRLO0

2,676

91.70

XLON

11:23:10

00182650759TRLO0

1,506

91.70

XLON

11:23:10

00182650760TRLO0

1,055

91.72

XLON

11:26:37

00182651096TRLO0

79

91.72

XLON

11:26:37

00182651097TRLO0

522

91.72

XLON

11:26:37

00182651098TRLO0

2,460

91.72

XLON

11:26:37

00182651099TRLO0

3,911

91.86

XLON

11:30:12

00182651495TRLO0

3,941

91.78

XLON

11:30:16

00182651500TRLO0

4,499

91.76

XLON

11:30:58

00182651551TRLO0

4,168

91.64

XLON

11:32:45

00182651737TRLO0

3,846

91.54

XLON

11:35:33

00182652090TRLO0

461

91.54

XLON

11:35:33

00182652091TRLO0

4,377

91.58

XLON

11:37:03

00182652252TRLO0

2,185

91.52

XLON

11:38:46

00182652412TRLO0

338

91.52

XLON

11:38:46

00182652413TRLO0

1,269

91.52

XLON

11:38:46

00182652414TRLO0

4,156

91.62

XLON

11:42:58

00182652765TRLO0

3,770

91.90

XLON

11:49:44

00182653226TRLO0

2,961

91.82

XLON

11:49:47

00182653231TRLO0

1,224

91.82

XLON

11:49:47

00182653232TRLO0

4,342

91.88

XLON

11:51:23

00182653404TRLO0

4,384

91.80

XLON

11:51:31

00182653416TRLO0

1,215

91.78

XLON

12:00:33

00182654143TRLO0

3,019

91.78

XLON

12:00:33

00182654144TRLO0

4,208

91.74

XLON

12:06:41

00182654634TRLO0

4,056

91.80

XLON

12:08:13

00182654758TRLO0

1,877

91.68

XLON

12:09:14

00182654819TRLO0

2,536

91.68

XLON

12:09:14

00182654820TRLO0

1,533

91.70

XLON

12:17:05

00182655371TRLO0

2,334

91.70

XLON

12:17:05

00182655372TRLO0

2,969

91.64

XLON

12:20:31

00182655584TRLO0

837

91.64

XLON

12:20:31

00182655585TRLO0

1,616

91.66

XLON

12:21:01

00182655625TRLO0

2,848

91.66

XLON

12:21:01

00182655626TRLO0

676

91.62

XLON

12:30:31

00182656362TRLO0

1,896

91.62

XLON

12:30:31

00182656363TRLO0

471

91.62

XLON

12:30:31

00182656364TRLO0

1,261

91.62

XLON

12:30:31

00182656365TRLO0

728

91.56

XLON

12:30:58

00182656439TRLO0

2,956

91.56

XLON

12:30:58

00182656440TRLO0

84

91.48

XLON

12:31:45

00182656532TRLO0

23

91.48

XLON

12:31:45

00182656533TRLO0

3,867

91.48

XLON

12:31:54

00182656547TRLO0

2,434

91.62

XLON

12:38:17

00182657026TRLO0

1,410

91.62

XLON

12:38:17

00182657027TRLO0

4,180

91.96

XLON

12:46:39

00182657594TRLO0

3,346

92.18

XLON

12:52:30

00182658042TRLO0

633

92.18

XLON

12:52:30

00182658043TRLO0

594

92.04

XLON

12:52:38

00182658047TRLO0

3,270

92.04

XLON

12:52:38

00182658048TRLO0

2,854

92.20

XLON

12:57:17

00182658374TRLO0

1,430

92.20

XLON

12:57:17

00182658375TRLO0

1,850

92.40

XLON

13:00:33

00182658615TRLO0

2,525

92.40

XLON

13:00:33

00182658616TRLO0

3,869

92.38

XLON

13:02:04

00182658727TRLO0

4,131

92.36

XLON

13:05:25

00182659026TRLO0

1,663

92.38

XLON

13:05:25

00182659027TRLO0

2,335

92.38

XLON

13:05:25

00182659028TRLO0

340

92.40

XLON

13:07:18

00182659222TRLO0

4,013

92.40

XLON

13:07:18

00182659223TRLO0

4,488

92.62

XLON

13:09:18

00182659337TRLO0

3,816

92.58

XLON

13:09:31

00182659351TRLO0

3,764

92.58

XLON

13:13:00

00182659549TRLO0

3,771

92.48

XLON

13:13:39

00182659586TRLO0

4,472

92.40

XLON

13:13:42

00182659587TRLO0

1,711

92.56

XLON

13:20:51

00182660102TRLO0

2,287

92.56

XLON

13:20:51

00182660103TRLO0

16

92.44

XLON

13:20:58

00182660110TRLO0

84

92.44

XLON

13:20:58

00182660111TRLO0

3,736

92.44

XLON

13:24:45

00182660339TRLO0

262

92.40

XLON

13:26:07

00182660418TRLO0

3,598

92.40

XLON

13:26:07

00182660419TRLO0

4,363

92.58

XLON

13:29:54

00182660633TRLO0

3,550

92.50

XLON

13:29:54

00182660634TRLO0

607

92.50

XLON

13:29:54

00182660635TRLO0

4,132

92.44

XLON

13:30:28

00182660671TRLO0

3,879

92.36

XLON

13:30:57

00182660701TRLO0

3,962

92.22

XLON

13:31:01

00182660704TRLO0

1,000

92.26

XLON

13:31:20

00182660725TRLO0

3,829

92.44

XLON

13:31:44

00182660750TRLO0

3,952

92.36

XLON

13:32:43

00182660798TRLO0

816

92.32

XLON

13:34:59

00182660942TRLO0

3,207

92.32

XLON

13:34:59

00182660943TRLO0

643

92.30

XLON

13:36:01

00182661002TRLO0

540

92.30

XLON

13:36:01

00182661003TRLO0

39

92.30

XLON

13:36:01

00182661004TRLO0

84

92.30

XLON

13:38:33

00182661175TRLO0

2,428

92.30

XLON

13:38:33

00182661176TRLO0

3,903

92.42

XLON

13:43:52

00182661520TRLO0

2,135

92.36

XLON

13:44:16

00182661545TRLO0

306

92.36

XLON

13:44:16

00182661546TRLO0

1,281

92.36

XLON

13:44:29

00182661564TRLO0

4,413

92.42

XLON

13:46:00

00182661634TRLO0

3,875

92.36

XLON

13:49:40

00182661892TRLO0

1,393

92.44

XLON

13:53:56

00182662276TRLO0

491

92.44

XLON

13:53:56

00182662277TRLO0

738

92.44

XLON

13:53:56

00182662278TRLO0

967

92.44

XLON

13:53:56

00182662279TRLO0

273

92.46

XLON

13:56:07

00182662430TRLO0

3,635

92.46

XLON

13:56:07

00182662431TRLO0

1,350

92.54

XLON

13:56:26

00182662458TRLO0

547

92.54

XLON

13:56:26

00182662459TRLO0

2,052

92.54

XLON

13:56:26

00182662460TRLO0

3,868

92.58

XLON

13:57:43

00182662548TRLO0

3,359

92.66

XLON

14:24:29

00182664556TRLO0

1,075

92.66

XLON

14:24:29

00182664557TRLO0

3,986

92.64

XLON

14:26:21

00182664656TRLO0

114

92.64

XLON

14:26:21

00182664657TRLO0

4,426

92.58

XLON

14:27:30

00182664723TRLO0

4,186

92.50

XLON

14:29:49

00182664855TRLO0

96

92.50

XLON

14:29:49

00182664856TRLO0

3,981

92.60

XLON

14:30:35

00182666221TRLO0

4,107

92.58

XLON

14:31:09

00182666434TRLO0

3,888

92.66

XLON

14:31:20

00182666627TRLO0

4,333

92.60

XLON

14:32:25

00182667014TRLO0

4,226

92.60

XLON

14:33:10

00182667310TRLO0

4,434

92.54

XLON

14:33:41

00182667471TRLO0

3,791

92.40

XLON

14:34:06

00182667672TRLO0

4,418

92.44

XLON

14:34:28

00182667856TRLO0

3,792

92.54

XLON

14:35:19

00182668397TRLO0

4,175

92.52

XLON

14:36:31

00182668771TRLO0

1,242

92.46

XLON

14:37:27

00182669127TRLO0

2,923

92.46

XLON

14:37:27

00182669128TRLO0

4,099

92.46

XLON

14:37:59

00182669387TRLO0

4,046

92.40

XLON

14:38:55

00182669862TRLO0

4,034

92.50

XLON

14:39:26

00182670066TRLO0

4,086

92.56

XLON

14:41:14

00182670692TRLO0

4,105

92.52

XLON

14:41:35

00182670844TRLO0

3,915

92.46

XLON

14:42:58

00182671299TRLO0

4,122

92.26

XLON

14:43:01

00182671317TRLO0

3,943

92.04

XLON

14:43:46

00182671557TRLO0

3,954

92.10

XLON

14:44:30

00182671724TRLO0

4,113

92.10

XLON

14:45:11

00182671855TRLO0

4,391

92.06

XLON

14:47:10

00182672371TRLO0

3,692

92.00

XLON

14:48:04

00182672606TRLO0

4,354

92.12

XLON

14:49:03

00182672893TRLO0

89,146

92.10

XLON

14:50:00

00182673135TRLO0

4,131

92.14

XLON

14:50:55

00182673375TRLO0

3,922

92.08

XLON

14:52:06

00182673648TRLO0

925

92.10

XLON

14:52:06

00182673649TRLO0

100,000

92.12

XLON

14:52:38

00182673747TRLO0

4,052

92.12

XLON

14:52:39

00182673751TRLO0

3,762

92.12

XLON

14:53:10

00182673858TRLO0

4,339

92.16

XLON

14:56:00

00182674498TRLO0

4,151

92.38

XLON

14:57:05

00182674727TRLO0

3,746

92.30

XLON

14:57:48

00182674832TRLO0

4,282

92.26

XLON

14:59:30

00182675081TRLO0

4,087

92.24

XLON

15:00:43

00182675370TRLO0

4,476

92.20

XLON

15:02:11

00182675681TRLO0

3,923

92.32

XLON

15:03:36

00182675851TRLO0

3,932

92.28

XLON

15:03:41

00182675862TRLO0

4,044

92.30

XLON

15:06:35

00182676236TRLO0

3,931

92.66

XLON

15:09:01

00182676639TRLO0

3,901

92.66

XLON

15:10:30

00182676844TRLO0

3,732

92.46

XLON

15:12:03

00182677097TRLO0

1,188

92.30

XLON

15:12:15

00182677133TRLO0

3,210

92.30

XLON

15:12:15

00182677134TRLO0

4,231

92.30

XLON

15:14:51

00182677589TRLO0

4,075

92.38

XLON

15:15:40

00182677711TRLO0

2,835

92.36

XLON

15:15:50

00182677748TRLO0

1,555

92.36

XLON

15:15:50

00182677749TRLO0

4,347

92.32

XLON

15:16:04

00182677795TRLO0

3,946

92.20

XLON

15:16:22

00182677836TRLO0

450

92.12

XLON

15:17:47

00182678064TRLO0

35,000

92.16

XLON

15:19:00

00182678244TRLO0

3,538

92.16

XLON

15:19:50

00182678369TRLO0

341

92.16

XLON

15:19:50

00182678370TRLO0

3,895

92.18

XLON

15:21:18

00182678698TRLO0

4,197

92.26

XLON

15:24:02

00182679167TRLO0

100,000

92.21

XLON

15:25:43

00182679518TRLO0

3,718

92.24

XLON

15:26:57

00182679758TRLO0

551

92.24

XLON

15:26:57

00182679759TRLO0

4,416

92.22

XLON

15:27:02

00182679777TRLO0

835

92.28

XLON

15:27:17

00182679898TRLO0

2,931

92.28

XLON

15:27:17

00182679899TRLO0

3,872

92.26

XLON

15:27:24

00182679925TRLO0

4,086

92.26

XLON

15:27:25

00182679930TRLO0

2,179

92.24

XLON

15:28:03

00182680030TRLO0

1,638

92.24

XLON

15:28:03

00182680031TRLO0

3,972

92.20

XLON

15:29:40

00182680431TRLO0

4,409

92.16

XLON

15:29:42

00182680450TRLO0

3,787

92.30

XLON

15:29:43

00182680454TRLO0

3,087

92.28

XLON

15:29:50

00182680506TRLO0

1,181

92.28

XLON

15:29:50

00182680507TRLO0

4,079

92.28

XLON

15:29:55

00182680527TRLO0

4,408

92.28

XLON

15:30:02

00182680569TRLO0

3,086

92.28

XLON

15:30:03

00182680583TRLO0

1,069

92.28

XLON

15:30:03

00182680584TRLO0

2,341

92.26

XLON

15:30:10

00182680599TRLO0

1,715

92.26

XLON

15:30:10

00182680600TRLO0

1,964

92.26

XLON

15:30:11

00182680604TRLO0

100,000

92.26

XLON

15:30:13

00182680609TRLO0

2,622

92.30

XLON

15:31:40

00182680932TRLO0

1,874

92.30

XLON

15:31:40

00182680933TRLO0

831

92.28

XLON

15:34:20

00182681468TRLO0

2,949

92.28

XLON

15:34:20

00182681469TRLO0

1,127

92.24

XLON

15:34:56

00182681558TRLO0

47

92.24

XLON

15:34:56

00182681559TRLO0

3,203

92.24

XLON

15:34:56

00182681560TRLO0

4,068

92.24

XLON

15:35:04

00182681589TRLO0

3,968

92.10

XLON

15:35:05

00182681592TRLO0

3,850

92.08

XLON

15:35:06

00182681595TRLO0

4,040

91.94

XLON

15:36:15

00182681855TRLO0

1

91.88

XLON

15:38:07

00182682134TRLO0

279

91.88

XLON

15:38:07

00182682135TRLO0

4,279

91.94

XLON

15:38:42

00182682277TRLO0

3,993

92.06

XLON

15:39:06

00182682415TRLO0

2,519

92.00

XLON

15:39:51

00182682520TRLO0

1,341

92.00

XLON

15:39:51

00182682521TRLO0

4,396

92.12

XLON

15:45:00

00182683564TRLO0

4,417

92.18

XLON

15:45:48

00182683821TRLO0

4,019

92.16

XLON

15:46:53

00182683958TRLO0

1,772

92.10

XLON

15:47:46

00182684102TRLO0

2,012

92.10

XLON

15:47:46

00182684103TRLO0

65,000

92.16

XLON

15:48:53

00182684256TRLO0

3,767

92.24

XLON

15:49:48

00182684378TRLO0

4,223

92.28

XLON

15:51:40

00182684734TRLO0

3,782

92.28

XLON

15:52:24

00182684870TRLO0

1,887

92.36

XLON

15:58:00

00182685746TRLO0

1,862

92.36

XLON

15:58:00

00182685747TRLO0

1,207

92.28

XLON

15:58:44

00182685875TRLO0

3,178

92.28

XLON

15:58:44

00182685876TRLO0

4,086

92.36

XLON

16:01:34

00182686395TRLO0

4,471

92.32

XLON

16:02:36

00182686643TRLO0

3,402

92.34

XLON

16:03:28

00182686880TRLO0

798

92.34

XLON

16:03:28

00182686881TRLO0

4,157

92.48

XLON

16:04:20

00182687064TRLO0

2,301

92.54

XLON

16:06:26

00182687427TRLO0

1,887

92.54

XLON

16:06:26

00182687428TRLO0

2,902

92.48

XLON

16:06:29

00182687437TRLO0

1,178

92.48

XLON

16:06:29

00182687438TRLO0

4,455

92.52

XLON

16:12:30

00182688983TRLO0

4,366

92.56

XLON

16:13:30

00182689151TRLO0

3,872

92.62

XLON

16:18:02

00182690222TRLO0

3,801

92.64

XLON

16:19:35

00182690639TRLO0

3,855

92.66

XLON

16:20:06

00182690883TRLO0

4,400

92.64

XLON

16:20:45

00182691097TRLO0

2,571

92.58

XLON

16:21:46

00182691308TRLO0

1,343

92.58

XLON

16:21:46

00182691309TRLO0

4,347

92.60

XLON

16:22:07

00182691370TRLO0

3,747

92.62

XLON

16:23:13

00182691675TRLO0

4,458

92.66

XLON

16:23:18

00182691691TRLO0

2,590

92.62

XLON

16:24:08

00182691898TRLO0

1,821

92.62

XLON

16:24:08

00182691899TRLO0

1,536

92.58

XLON

16:24:42

00182692023TRLO0

2,391

92.58

XLON

16:24:42

00182692024TRLO0

4,094

92.60

XLON

16:25:08

00182692117TRLO0

2,086

92.62

XLON

16:25:39

00182692297TRLO0

1,819

92.62

XLON

16:25:39

00182692300TRLO0

3,013

92.66

XLON

16:27:02

00182692551TRLO0

1,276

92.66

XLON

16:27:02

00182692552TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKCBNABKDKCB

Related Shares:

JD Sports
FTSE 100 Latest
Value9,601.67
Change-99.70