Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Oct 2025 07:00

RNS Number : 6420C
Kingfisher PLC
09 October 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

09 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

08 October 2025

Total number of shares purchased:

250,000

Volume Weighted Average price paid per share:

£2.9817

Highest price paid per share:

£3.0050

Lowest price paid per share:

£2.9660

 

To date, Kingfisher has purchased 5,602,816 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

250,000

£2.9817

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 08 Oct 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.9790

08:47:52

XLON

2,077

1310000001588466

2.9780

08:47:52

XLON

2,018

1310000001588468

2.9770

08:47:52

XLON

2,088

1310000001588473

2.9760

08:51:22

XLON

1,796

1310000001588984

2.9750

08:52:06

XLON

1,536

1310000001589042

2.9740

08:52:06

XLON

1,527

1310000001589045

2.9750

08:55:28

XLON

1,751

1310000001589359

2.9790

09:04:01

XLON

139

1310000001590075

2.9790

09:04:01

XLON

1,469

1310000001590076

2.9780

09:04:05

XLON

1,240

1310000001590081

2.9740

09:14:30

XLON

1,223

1310000001590971

2.9910

09:20:40

XLON

2,069

1310000001591375

2.9900

09:20:40

XLON

2,083

1310000001591377

2.9890

09:20:41

XLON

2,042

1310000001591380

2.9900

09:26:44

XLON

2,005

1310000001591936

2.9910

09:27:21

XLON

1,703

1310000001591975

2.9860

09:36:45

XLON

1,705

1310000001593057

2.9850

09:37:51

XLON

479

1310000001593144

2.9930

09:43:42

XLON

1,203

1310000001593657

2.9930

09:43:45

XLON

565

1310000001593668

2.9930

09:43:45

XLON

989

1310000001593669

2.9930

09:51:25

XLON

1,448

1310000001594137

2.9960

10:02:31

XLON

1,754

1310000001595381

2.9950

10:02:31

XLON

1,709

1310000001595382

2.9940

10:02:36

XLON

1,659

1310000001595388

2.9930

10:04:09

XLON

1,120

1310000001595474

3.0000

10:07:32

XLON

1,131

1310000001595657

2.9990

10:10:25

XLON

1,928

1310000001595839

3.0050

10:20:41

XLON

1,442

1310000001596527

3.0040

10:20:41

XLON

1,350

1310000001596531

3.0020

10:24:42

XLON

1,118

1310000001596856

3.0010

10:24:42

XLON

1,120

1310000001596858

2.9980

10:32:34

XLON

1,642

1310000001597478

2.9970

10:34:55

XLON

1,241

1310000001597629

2.9970

10:37:49

XLON

2,085

1310000001597807

2.9950

10:42:24

XLON

1,566

1310000001598195

2.9920

10:45:52

XLON

1,065

1310000001598545

2.9920

10:45:52

XLON

621

1310000001598546

2.9880

10:53:06

XLON

1,687

1310000001599021

2.9870

10:56:23

XLON

1,633

1310000001599313

2.9860

11:05:12

XLON

1,657

1310000001599994

2.9850

11:11:26

XLON

1,646

1310000001600492

2.9870

11:26:06

XLON

1,233

1310000001601514

2.9860

11:27:14

XLON

1,266

1310000001601566

2.9850

11:34:24

XLON

25

1310000001602088

2.9850

11:35:10

XLON

1,602

1310000001602158

2.9860

11:40:16

XLON

1,618

1310000001602453

2.9850

11:41:45

XLON

160

1310000001602495

2.9850

11:41:59

XLON

716

1310000001602511

2.9850

11:41:59

XLON

761

1310000001602512

2.9870

11:50:00

XLON

1,614

1310000001603236

2.9860

11:50:01

XLON

1,681

1310000001603239

2.9920

11:56:00

XLON

1,611

1310000001604187

2.9900

11:59:09

XLON

1,682

1310000001604532

2.9940

12:09:45

XLON

1,698

1310000001605579

2.9920

12:11:06

XLON

1,431

1310000001605673

2.9920

12:11:06

XLON

215

1310000001605674

2.9940

12:23:46

XLON

1,221

1310000001606476

2.9930

12:24:21

XLON

278

1310000001606533

2.9930

12:24:21

XLON

941

1310000001606534

2.9930

12:32:58

XLON

1,221

1310000001607165

2.9920

12:36:28

XLON

1,227

1310000001607399

2.9910

12:37:43

XLON

144

1310000001607540

2.9910

12:37:43

XLON

1,474

1310000001607545

2.9910

12:41:44

XLON

1,637

1310000001607860

2.9900

12:52:50

XLON

134

1310000001608598

2.9900

12:52:57

XLON

1,030

1310000001608613

2.9890

12:53:00

XLON

1,343

1310000001608623

2.9870

12:56:06

XLON

1,179

1310000001608832

2.9860

13:03:06

XLON

1,432

1310000001609350

2.9850

13:03:35

XLON

1,142

1310000001609375

2.9830

13:06:28

XLON

1,520

1310000001609565

2.9830

13:06:28

XLON

376

1310000001609566

2.9840

13:12:07

XLON

1,650

1310000001610015

2.9870

13:25:28

XLON

960

1310000001611018

2.9870

13:25:28

XLON

492

1310000001611019

2.9870

13:30:45

XLON

1,175

1310000001611421

2.9860

13:31:39

XLON

1,631

1310000001611589

2.9850

13:31:39

XLON

1,241

1310000001611593

2.9860

13:33:49

XLON

1,996

1310000001611807

2.9870

13:39:36

XLON

1,265

1310000001612215

2.9880

13:43:22

XLON

534

1310000001612540

2.9880

13:43:22

XLON

807

1310000001612541

2.9880

13:45:45

XLON

1,662

1310000001612686

2.9890

13:49:39

XLON

17

1310000001612935

2.9910

13:52:25

XLON

24

1310000001613189

2.9910

13:59:42

XLON

1,587

1310000001613835

2.9910

14:02:44

XLON

2,046

1310000001614209

2.9900

14:03:31

XLON

1,357

1310000001614287

2.9910

14:05:57

XLON

1,997

1310000001614705

2.9900

14:07:08

XLON

2,092

1310000001614821

2.9890

14:07:49

XLON

1,164

1310000001614930

2.9890

14:07:49

XLON

23

1310000001614931

2.9910

14:11:06

XLON

1,118

1310000001615383

2.9900

14:11:06

XLON

1,180

1310000001615384

2.9900

14:12:37

XLON

304

1310000001615591

2.9900

14:12:37

XLON

1,757

1310000001615592

2.9880

14:17:30

XLON

1,723

1310000001616255

2.9870

14:22:03

XLON

1,656

1310000001616817

2.9860

14:22:48

XLON

1,213

1310000001616894

2.9870

14:26:31

XLON

1,147

1310000001617199

2.9870

14:30:06

XLON

750

1310000001617956

2.9870

14:30:06

XLON

776

1310000001617957

2.9900

14:30:20

XLON

1,473

1310000001618171

2.9900

14:30:35

XLON

1,177

1310000001618381

2.9850

14:31:41

XLON

1,895

1310000001618825

2.9840

14:33:58

XLON

1,726

1310000001619366

2.9820

14:35:56

XLON

1,736

1310000001619718

2.9740

14:38:54

XLON

1,753

1310000001620267

2.9740

14:40:20

XLON

1,828

1310000001620643

2.9710

14:42:40

XLON

1,797

1310000001621259

2.9700

14:45:10

XLON

72

1310000001621632

2.9700

14:45:10

XLON

1,802

1310000001621633

2.9690

14:46:21

XLON

1,941

1310000001621918

2.9700

14:48:02

XLON

1,843

1310000001622256

2.9680

14:51:05

XLON

1,799

1310000001622823

2.9700

14:52:54

XLON

1,424

1310000001623250

2.9720

14:58:03

XLON

1,237

1310000001624410

2.9730

14:58:30

XLON

1,402

1310000001624522

2.9720

14:58:50

XLON

1,683

1310000001624566

2.9710

14:59:55

XLON

1,723

1310000001624733

2.9700

15:00:14

XLON

1,246

1310000001624908

2.9680

15:02:09

XLON

1,169

1310000001625545

2.9720

15:02:44

XLON

1,896

1310000001625731

2.9720

15:02:44

XLON

33

1310000001625732

2.9710

15:08:15

XLON

825

1310000001626762

2.9710

15:12:46

XLON

2

1310000001627405

2.9710

15:12:46

XLON

484

1310000001627406

2.9700

15:12:50

XLON

1,302

1310000001627409

2.9690

15:13:09

XLON

1,455

1310000001627451

2.9680

15:13:49

XLON

2,106

1310000001627559

2.9670

15:13:58

XLON

2,083

1310000001627578

2.9660

15:14:41

XLON

774

1310000001627713

2.9660

15:14:41

XLON

594

1310000001627714

2.9710

15:16:13

XLON

1,298

1310000001627958

2.9700

15:17:59

XLON

2,051

1310000001628160

2.9740

15:36:42

XLON

2,022

1310000001631700

2.9740

15:36:42

XLON

1,710

1310000001631702

2.9730

15:37:37

XLON

2,019

1310000001631933

2.9720

15:37:37

XLON

2,073

1310000001631934

2.9750

15:41:11

XLON

1,006

1310000001632568

2.9750

15:41:11

XLON

1,083

1310000001632569

2.9740

15:43:02

XLON

2,058

1310000001632700

2.9730

15:44:14

XLON

346

1310000001632957

2.9730

15:44:14

XLON

1,691

1310000001632958

2.9720

15:52:05

XLON

2,088

1310000001634384

2.9720

15:53:37

XLON

1,305

1310000001634693

2.9720

15:53:57

XLON

1,117

1310000001634802

2.9720

15:54:50

XLON

81

1310000001635006

2.9720

15:54:50

XLON

1,150

1310000001635007

2.9750

15:58:59

XLON

1,451

1310000001635852

2.9740

15:59:03

XLON

354

1310000001635864

2.9750

15:59:27

XLON

2,033

1310000001636232

2.9750

15:59:27

XLON

1,350

1310000001636233

2.9740

15:59:27

XLON

1,746

1310000001636234

2.9730

15:59:27

XLON

275

1310000001636235

2.9730

15:59:27

XLON

1,739

1310000001636236

2.9730

16:01:48

XLON

2,103

1310000001636990

2.9750

16:06:01

XLON

2,071

1310000001638075

2.9750

16:07:39

XLON

1,451

1310000001638520

2.9750

16:07:40

XLON

46

1310000001638522

2.9770

16:09:20

XLON

1,169

1310000001639136

2.9770

16:09:20

XLON

847

1310000001639137

2.9770

16:09:20

XLON

1,098

1310000001639143

2.9770

16:09:20

XLON

19

1310000001639144

2.9770

16:09:40

XLON

1,432

1310000001639210

2.9770

16:09:40

XLON

1,200

1310000001639211

2.9770

16:09:40

XLON

454

1310000001639212

2.9760

16:10:37

XLON

2,012

1310000001639416

2.9760

16:13:51

XLON

1,451

1310000001640476

2.9770

16:15:23

XLON

1,251

1310000001640945

2.9770

16:15:23

XLON

576

1310000001640946

2.9770

16:15:23

XLON

26

1310000001640947

2.9770

16:15:23

XLON

784

1310000001640948

2.9770

16:16:10

XLON

1,305

1310000001641091

2.9770

16:16:19

XLON

1,975

1310000001641138

2.9770

16:16:19

XLON

120

1310000001641139

2.9780

16:17:40

XLON

1,792

1310000001641406

2.9770

16:18:58

XLON

1,334

1310000001641638

2.9760

16:18:58

XLON

1,999

1310000001641639

2.9750

16:19:58

XLON

1,552

1310000001641888

2.9740

16:20:05

XLON

1,330

1310000001641931

2.9730

16:21:28

XLON

994

1310000001642254

2.9730

16:21:28

XLON

330

1310000001642255

2.9730

16:22:43

XLON

416

1310000001642573

2.9730

16:23:54

XLON

615

1310000001642860

2.9730

16:24:30

XLON

18

1310000001642924

2.9740

16:26:27

XLON

1,993

1310000001643464

2.9750

16:27:05

XLON

843

1310000001643723

2.9750

16:27:48

XLON

1,451

1310000001643870

2.9750

16:27:49

XLON

1,451

1310000001643876

2.9750

16:27:49

XLON

752

1310000001643877

2.9750

16:27:49

XLON

434

1310000001643878

2.9750

16:27:49

XLON

1,017

1310000001643879

2.9750

16:27:49

XLON

994

1310000001643880

2.9750

16:27:49

XLON

154

1310000001643881

2.9750

16:29:19

XLON

861

1310000001644881

2.9750

16:29:19

XLON

1,248

1310000001644882

2.9750

16:29:30

XLON

1,421

1310000001645025

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANEPEDDSFFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value9,442.87
Change15.40