17th Mar 2026 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 16 March 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 167,287 | |||||||
Highest price paid per share: | € 2.050 | |||||||
Lowest price paid per share: | € 1.972 | |||||||
Volume weighted average price paid: | € 2.0160 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 517,603,310 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
814 | 2.050 | EUR | 8:04:17 | XMSM | 00524426697TRLO1.1.1 | |||
4 | 2.050 | EUR | 8:08:36 | XMSM | 00524428078TRLO1.1.1 | |||
43 | 2.050 | EUR | 8:12:01 | XMSM | 00524428747TRLO1.1.1 | |||
783 | 2.050 | EUR | 8:12:01 | XMSM | 00524428748TRLO1.1.1 | |||
795 | 2.045 | EUR | 8:14:21 | XMSM | 00524429023TRLO1.1.1 | |||
554 | 2.040 | EUR | 8:16:53 | XMSM | 00524429399TRLO1.1.1 | |||
323 | 2.040 | EUR | 8:16:53 | XMSM | 00524429400TRLO1.1.1 | |||
144 | 2.035 | EUR | 8:20:40 | XMSM | 00524429937TRLO1.1.1 | |||
610 | 2.035 | EUR | 8:20:40 | XMSM | 00524429936TRLO1.1.1 | |||
688 | 2.035 | EUR | 8:24:12 | XMSM | 00524430379TRLO1.1.1 | |||
702 | 2.035 | EUR | 8:30:20 | XMSM | 00524431145TRLO1.1.1 | |||
812 | 2.035 | EUR | 8:32:22 | XMSM | 00524431439TRLO1.1.1 | |||
559 | 2.035 | EUR | 8:35:02 | XMSM | 00524431951TRLO1.1.1 | |||
792 | 2.035 | EUR | 8:35:02 | XMSM | 00524431950TRLO1.1.1 | |||
774 | 2.035 | EUR | 8:37:11 | XMSM | 00524432251TRLO1.1.1 | |||
997 | 2.040 | EUR | 8:40:25 | XMSM | 00524432619TRLO1.1.1 | |||
1,162 | 2.045 | EUR | 8:43:33 | XMSM | 00524432990TRLO1.1.1 | |||
1,417 | 2.030 | EUR | 8:49:00 | XMSM | 00524433764TRLO1.1.1 | |||
325 | 2.040 | EUR | 8:56:54 | XMSM | 00524434804TRLO1.1.1 | |||
532 | 2.040 | EUR | 8:56:54 | XMSM | 00524434805TRLO1.1.1 | |||
1,495 | 2.040 | EUR | 8:56:54 | XMSM | 00524434806TRLO1.1.1 | |||
177 | 2.040 | EUR | 8:59:13 | XMSM | 00524435255TRLO1.1.1 | |||
942 | 2.040 | EUR | 8:59:13 | XMSM | 00524435256TRLO1.1.1 | |||
79 | 2.040 | EUR | 9:01:05 | XMSM | 00524435599TRLO1.1.1 | |||
84 | 2.040 | EUR | 9:01:05 | XMSM | 00524435600TRLO1.1.1 | |||
683 | 2.040 | EUR | 9:01:05 | XMSM | 00524435601TRLO1.1.1 | |||
84 | 2.040 | EUR | 9:03:14 | XMSM | 00524435985TRLO1.1.1 | |||
483 | 2.040 | EUR | 9:03:14 | XMSM | 00524435987TRLO1.1.1 | |||
699 | 2.040 | EUR | 9:03:14 | XMSM | 00524435986TRLO1.1.1 | |||
317 | 2.040 | EUR | 9:11:04 | XMSM | 00524437569TRLO1.1.1 | |||
1,505 | 2.040 | EUR | 9:11:04 | XMSM | 00524437570TRLO1.1.1 | |||
173 | 2.040 | EUR | 9:13:25 | XMSM | 00524437858TRLO1.1.1 | |||
42 | 2.040 | EUR | 9:13:25 | XMSM | 00524437859TRLO1.1.1 | |||
89 | 2.040 | EUR | 9:13:25 | XMSM | 00524437864TRLO1.1.1 | |||
164 | 2.040 | EUR | 9:13:35 | XMSM | 00524438018TRLO1.1.1 | |||
847 | 2.040 | EUR | 9:32:13 | XMSM | 00524440849TRLO1.1.1 | |||
1,098 | 2.040 | EUR | 9:32:13 | XMSM | 00524440847TRLO1.1.1 | |||
1,422 | 2.040 | EUR | 9:32:13 | XMSM | 00524440846TRLO1.1.1 | |||
1,434 | 2.040 | EUR | 9:32:13 | XMSM | 00524440848TRLO1.1.1 | |||
791 | 2.040 | EUR | 9:32:13 | XMSM | 00524440850TRLO1.1.1 | |||
1,134 | 2.040 | EUR | 9:32:13 | XMSM | 00524440851TRLO1.1.1 | |||
881 | 2.040 | EUR | 9:32:13 | XMSM | 00524440852TRLO1.1.1 | |||
1,303 | 2.040 | EUR | 9:32:13 | XMSM | 00524440853TRLO1.1.1 | |||
656 | 2.035 | EUR | 9:43:18 | XMSM | 00524442169TRLO1.1.1 | |||
1,338 | 2.035 | EUR | 9:43:18 | XMSM | 00524442171TRLO1.1.1 | |||
172 | 2.035 | EUR | 9:46:07 | XMSM | 00524442514TRLO1.1.1 | |||
824 | 2.035 | EUR | 10:06:26 | XMSM | 00524445747TRLO1.1.1 | |||
794 | 2.035 | EUR | 10:06:26 | XMSM | 00524445749TRLO1.1.1 | |||
1,122 | 2.035 | EUR | 10:06:26 | XMSM | 00524445748TRLO1.1.1 | |||
769 | 2.035 | EUR | 10:06:26 | XMSM | 00524445752TRLO1.1.1 | |||
889 | 2.035 | EUR | 10:06:26 | XMSM | 00524445751TRLO1.1.1 | |||
1,184 | 2.035 | EUR | 10:06:26 | XMSM | 00524445750TRLO1.1.1 | |||
856 | 2.030 | EUR | 10:06:59 | XMSM | 00524445861TRLO1.1.1 | |||
590 | 2.030 | EUR | 10:10:06 | XMSM | 00524446448TRLO1.1.1 | |||
695 | 2.030 | EUR | 10:10:06 | XMSM | 00524446449TRLO1.1.1 | |||
16 | 2.030 | EUR | 10:10:06 | XMSM | 00524446450TRLO1.1.1 | |||
241 | 2.030 | EUR | 10:13:12 | XMSM | 00524446910TRLO1.1.1 | |||
543 | 2.030 | EUR | 10:13:12 | XMSM | 00524446909TRLO1.1.1 | |||
268 | 2.030 | EUR | 10:16:25 | XMSM | 00524447304TRLO1.1.1 | |||
443 | 2.030 | EUR | 10:16:25 | XMSM | 00524447303TRLO1.1.1 | |||
704 | 2.030 | EUR | 10:16:25 | XMSM | 00524447305TRLO1.1.1 | |||
735 | 2.025 | EUR | 10:19:02 | XMSM | 00524447668TRLO1.1.1 | |||
161 | 2.025 | EUR | 10:19:02 | XMSM | 00524447669TRLO1.1.1 | |||
350 | 2.025 | EUR | 10:22:05 | XMSM | 00524448149TRLO1.1.1 | |||
711 | 2.025 | EUR | 10:22:05 | XMSM | 00524448150TRLO1.1.1 | |||
175 | 2.025 | EUR | 10:25:47 | XMSM | 00524448590TRLO1.1.1 | |||
619 | 2.025 | EUR | 10:25:47 | XMSM | 00524448591TRLO1.1.1 | |||
453 | 2.025 | EUR | 10:25:47 | XMSM | 00524448592TRLO1.1.1 | |||
81 | 2.025 | EUR | 10:29:16 | XMSM | 00524449067TRLO1.1.1 | |||
212 | 2.025 | EUR | 10:29:16 | XMSM | 00524449068TRLO1.1.1 | |||
687 | 2.025 | EUR | 10:29:16 | XMSM | 00524449069TRLO1.1.1 | |||
248 | 2.025 | EUR | 10:29:16 | XMSM | 00524449070TRLO1.1.1 | |||
198 | 2.020 | EUR | 10:33:18 | XMSM | 00524449515TRLO1.1.1 | |||
716 | 2.020 | EUR | 10:33:31 | XMSM | 00524449552TRLO1.1.1 | |||
1,154 | 2.020 | EUR | 10:38:49 | XMSM | 00524450573TRLO1.1.1 | |||
199 | 2.020 | EUR | 10:43:23 | XMSM | 00524451669TRLO1.1.1 | |||
738 | 2.020 | EUR | 10:43:23 | XMSM | 00524451668TRLO1.1.1 | |||
280 | 2.020 | EUR | 10:47:25 | XMSM | 00524452237TRLO1.1.1 | |||
549 | 2.020 | EUR | 10:47:25 | XMSM | 00524452238TRLO1.1.1 | |||
224 | 2.020 | EUR | 10:51:46 | XMSM | 00524453094TRLO1.1.1 | |||
493 | 2.020 | EUR | 10:51:46 | XMSM | 00524453095TRLO1.1.1 | |||
185 | 2.020 | EUR | 10:51:46 | XMSM | 00524453096TRLO1.1.1 | |||
122 | 2.020 | EUR | 10:55:59 | XMSM | 00524454023TRLO1.1.1 | |||
316 | 2.020 | EUR | 10:55:59 | XMSM | 00524454024TRLO1.1.1 | |||
147 | 2.020 | EUR | 10:55:59 | XMSM | 00524454025TRLO1.1.1 | |||
282 | 2.020 | EUR | 10:55:59 | XMSM | 00524454026TRLO1.1.1 | |||
113 | 2.020 | EUR | 10:58:50 | XMSM | 00524454855TRLO1.1.1 | |||
407 | 2.020 | EUR | 10:58:50 | XMSM | 00524454856TRLO1.1.1 | |||
59 | 2.020 | EUR | 10:58:50 | XMSM | 00524454857TRLO1.1.1 | |||
542 | 2.020 | EUR | 11:06:21 | XMSM | 00524456738TRLO1.1.1 | |||
664 | 2.020 | EUR | 11:06:21 | XMSM | 00524456737TRLO1.1.1 | |||
756 | 2.020 | EUR | 11:11:17 | XMSM | 00524457642TRLO1.1.1 | |||
49 | 2.020 | EUR | 11:16:20 | XMSM | 00524458520TRLO1.1.1 | |||
146 | 2.020 | EUR | 11:16:20 | XMSM | 00524458522TRLO1.1.1 | |||
572 | 2.020 | EUR | 11:16:20 | XMSM | 00524458521TRLO1.1.1 | |||
1,752 | 2.020 | EUR | 11:54:00 | XMSM | 00524464133TRLO1.1.1 | |||
708 | 2.020 | EUR | 11:54:00 | XMSM | 00524464135TRLO1.1.1 | |||
985 | 2.020 | EUR | 11:54:00 | XMSM | 00524464134TRLO1.1.1 | |||
879 | 2.020 | EUR | 11:54:00 | XMSM | 00524464137TRLO1.1.1 | |||
1,017 | 2.020 | EUR | 11:54:00 | XMSM | 00524464136TRLO1.1.1 | |||
573 | 2.020 | EUR | 11:56:08 | XMSM | 00524464433TRLO1.1.1 | |||
83 | 2.020 | EUR | 11:56:08 | XMSM | 00524464434TRLO1.1.1 | |||
338 | 2.020 | EUR | 12:00:44 | XMSM | 00524465516TRLO1.1.1 | |||
107 | 2.020 | EUR | 12:00:44 | XMSM | 00524465520TRLO1.1.1 | |||
596 | 2.020 | EUR | 12:00:44 | XMSM | 00524465518TRLO1.1.1 | |||
109 | 2.020 | EUR | 12:00:44 | XMSM | 00524465521TRLO1.1.1 | |||
614 | 2.015 | EUR | 12:03:22 | XMSM | 00524466680TRLO1.1.1 | |||
584 | 2.015 | EUR | 12:03:22 | XMSM | 00524466681TRLO1.1.1 | |||
788 | 2.015 | EUR | 12:05:39 | XMSM | 00524466989TRLO1.1.1 | |||
1,264 | 2.015 | EUR | 12:08:36 | XMSM | 00524467441TRLO1.1.1 | |||
60 | 2.015 | EUR | 12:10:59 | XMSM | 00524467981TRLO1.1.1 | |||
830 | 2.015 | EUR | 12:11:02 | XMSM | 00524468003TRLO1.1.1 | |||
634 | 2.015 | EUR | 12:14:19 | XMSM | 00524468619TRLO1.1.1 | |||
1,379 | 2.015 | EUR | 12:17:05 | XMSM | 00524468882TRLO1.1.1 | |||
289 | 2.015 | EUR | 12:19:46 | XMSM | 00524469459TRLO1.1.1 | |||
630 | 2.015 | EUR | 12:21:42 | XMSM | 00524469654TRLO1.1.1 | |||
838 | 2.015 | EUR | 12:46:01 | XMSM | 00524473824TRLO1.1.1 | |||
36 | 2.015 | EUR | 12:58:56 | XMSM | 00524476016TRLO1.1.1 | |||
72 | 2.015 | EUR | 12:58:56 | XMSM | 00524476017TRLO1.1.1 | |||
702 | 2.015 | EUR | 12:58:56 | XMSM | 00524476018TRLO1.1.1 | |||
910 | 2.015 | EUR | 12:58:56 | XMSM | 00524476019TRLO1.1.1 | |||
1,052 | 2.015 | EUR | 12:58:56 | XMSM | 00524476020TRLO1.1.1 | |||
752 | 2.015 | EUR | 12:58:56 | XMSM | 00524476023TRLO1.1.1 | |||
806 | 2.015 | EUR | 12:58:56 | XMSM | 00524476021TRLO1.1.1 | |||
986 | 2.015 | EUR | 12:58:56 | XMSM | 00524476022TRLO1.1.1 | |||
645 | 2.015 | EUR | 12:58:56 | XMSM | 00524476025TRLO1.1.1 | |||
1,212 | 2.015 | EUR | 12:58:56 | XMSM | 00524476024TRLO1.1.1 | |||
737 | 2.015 | EUR | 13:02:17 | XMSM | 00524476673TRLO1.1.1 | |||
737 | 2.015 | EUR | 13:02:17 | XMSM | 00524476674TRLO1.1.1 | |||
288 | 2.015 | EUR | 13:02:17 | XMSM | 00524476675TRLO1.1.1 | |||
802 | 2.015 | EUR | 13:03:05 | XMSM | 00524476810TRLO1.1.1 | |||
661 | 2.015 | EUR | 13:19:19 | XMSM | 00524479998TRLO1.1.1 | |||
922 | 2.015 | EUR | 13:25:21 | XMSM | 00524481558TRLO1.1.1 | |||
814 | 2.015 | EUR | 13:25:21 | XMSM | 00524481559TRLO1.1.1 | |||
1,006 | 2.015 | EUR | 13:29:04 | XMSM | 00524482882TRLO1.1.1 | |||
110 | 2.015 | EUR | 13:32:15 | XMSM | 00524485743TRLO1.1.1 | |||
547 | 2.015 | EUR | 13:32:15 | XMSM | 00524485742TRLO1.1.1 | |||
471 | 2.015 | EUR | 13:32:15 | XMSM | 00524485744TRLO1.1.1 | |||
368 | 2.015 | EUR | 13:34:51 | XMSM | 00524487511TRLO1.1.1 | |||
450 | 2.015 | EUR | 13:34:51 | XMSM | 00524487510TRLO1.1.1 | |||
299 | 2.015 | EUR | 13:34:51 | XMSM | 00524487512TRLO1.1.1 | |||
2,403 | 2.020 | EUR | 13:49:20 | XMSM | 00524493618TRLO1.1.1 | |||
806 | 2.020 | EUR | 13:49:20 | XMSM | 00524493619TRLO1.1.1 | |||
889 | 2.020 | EUR | 13:49:20 | XMSM | 00524493621TRLO1.1.1 | |||
963 | 2.020 | EUR | 13:49:20 | XMSM | 00524493620TRLO1.1.1 | |||
1,570 | 2.020 | EUR | 13:51:41 | XMSM | 00524494655TRLO1.1.1 | |||
605 | 2.020 | EUR | 13:54:10 | XMSM | 00524495965TRLO1.1.1 | |||
759 | 2.020 | EUR | 13:56:06 | XMSM | 00524496792TRLO1.1.1 | |||
513 | 2.020 | EUR | 13:58:20 | XMSM | 00524497780TRLO1.1.1 | |||
1,648 | 2.025 | EUR | 14:00:19 | XMSM | 00524498838TRLO1.1.1 | |||
753 | 2.025 | EUR | 14:02:23 | XMSM | 00524499820TRLO1.1.1 | |||
905 | 2.025 | EUR | 14:04:33 | XMSM | 00524501089TRLO1.1.1 | |||
1,205 | 2.025 | EUR | 14:08:44 | XMSM | 00524503663TRLO1.1.1 | |||
520 | 2.020 | EUR | 14:13:32 | XMSM | 00524506009TRLO1.1.1 | |||
168 | 2.020 | EUR | 14:13:32 | XMSM | 00524506011TRLO1.1.1 | |||
384 | 2.020 | EUR | 14:13:32 | XMSM | 00524506010TRLO1.1.1 | |||
365 | 2.020 | EUR | 14:16:07 | XMSM | 00524507410TRLO1.1.1 | |||
355 | 2.020 | EUR | 14:16:07 | XMSM | 00524507411TRLO1.1.1 | |||
187 | 2.015 | EUR | 14:21:29 | XMSM | 00524510273TRLO1.1.1 | |||
209 | 2.015 | EUR | 14:21:29 | XMSM | 00524510274TRLO1.1.1 | |||
244 | 2.015 | EUR | 14:21:29 | XMSM | 00524510272TRLO1.1.1 | |||
164 | 2.010 | EUR | 14:22:06 | XMSM | 00524510551TRLO1.1.1 | |||
1,393 | 2.010 | EUR | 14:27:02 | XMSM | 00524512746TRLO1.1.1 | |||
786 | 2.010 | EUR | 14:30:15 | XMSM | 00524514233TRLO1.1.1 | |||
761 | 2.010 | EUR | 14:33:50 | XMSM | 00524516125TRLO1.1.1 | |||
800 | 2.010 | EUR | 14:33:50 | XMSM | 00524516124TRLO1.1.1 | |||
805 | 2.010 | EUR | 14:36:04 | XMSM | 00524517330TRLO1.1.1 | |||
801 | 2.010 | EUR | 14:38:20 | XMSM | 00524518344TRLO1.1.1 | |||
729 | 2.010 | EUR | 15:08:53 | XMSM | 00524534617TRLO1.1.1 | |||
927 | 2.010 | EUR | 15:08:53 | XMSM | 00524534616TRLO1.1.1 | |||
1,008 | 2.010 | EUR | 15:08:53 | XMSM | 00524534618TRLO1.1.1 | |||
936 | 2.010 | EUR | 15:08:53 | XMSM | 00524534619TRLO1.1.1 | |||
850 | 2.010 | EUR | 15:08:53 | XMSM | 00524534622TRLO1.1.1 | |||
909 | 2.010 | EUR | 15:08:53 | XMSM | 00524534620TRLO1.1.1 | |||
949 | 2.010 | EUR | 15:08:53 | XMSM | 00524534621TRLO1.1.1 | |||
1,125 | 2.010 | EUR | 15:08:53 | XMSM | 00524534623TRLO1.1.1 | |||
920 | 2.010 | EUR | 15:08:53 | XMSM | 00524534624TRLO1.1.1 | |||
1,270 | 2.010 | EUR | 15:08:53 | XMSM | 00524534625TRLO1.1.1 | |||
1,322 | 2.010 | EUR | 15:08:53 | XMSM | 00524534626TRLO1.1.1 | |||
857 | 2.010 | EUR | 15:08:53 | XMSM | 00524534627TRLO1.1.1 | |||
1,089 | 2.010 | EUR | 15:08:53 | XMSM | 00524534628TRLO1.1.1 | |||
1,293 | 2.010 | EUR | 15:08:53 | XMSM | 00524534629TRLO1.1.1 | |||
659 | 2.010 | EUR | 15:08:53 | XMSM | 00524534630TRLO1.1.1 | |||
860 | 2.010 | EUR | 15:08:53 | XMSM | 00524534632TRLO1.1.1 | |||
1,260 | 2.010 | EUR | 15:08:53 | XMSM | 00524534631TRLO1.1.1 | |||
116 | 2.010 | EUR | 15:10:48 | XMSM | 00524536012TRLO1.1.1 | |||
400 | 2.010 | EUR | 15:10:48 | XMSM | 00524536011TRLO1.1.1 | |||
95 | 2.010 | EUR | 15:10:48 | XMSM | 00524536013TRLO1.1.1 | |||
248 | 2.010 | EUR | 15:10:48 | XMSM | 00524536014TRLO1.1.1 | |||
130 | 2.010 | EUR | 15:12:58 | XMSM | 00524537149TRLO1.1.1 | |||
304 | 2.010 | EUR | 15:12:58 | XMSM | 00524537150TRLO1.1.1 | |||
112 | 2.010 | EUR | 15:12:58 | XMSM | 00524537152TRLO1.1.1 | |||
128 | 2.010 | EUR | 15:12:58 | XMSM | 00524537153TRLO1.1.1 | |||
153 | 2.010 | EUR | 15:12:58 | XMSM | 00524537151TRLO1.1.1 | |||
355 | 2.010 | EUR | 15:15:12 | XMSM | 00524538266TRLO1.1.1 | |||
409 | 2.010 | EUR | 15:15:12 | XMSM | 00524538267TRLO1.1.1 | |||
945 | 2.010 | EUR | 15:17:13 | XMSM | 00524539249TRLO1.1.1 | |||
590 | 2.010 | EUR | 15:17:13 | XMSM | 00524539250TRLO1.1.1 | |||
399 | 2.010 | EUR | 15:17:13 | XMSM | 00524539251TRLO1.1.1 | |||
570 | 2.010 | EUR | 15:19:18 | XMSM | 00524540287TRLO1.1.1 | |||
353 | 2.010 | EUR | 15:19:18 | XMSM | 00524540288TRLO1.1.1 | |||
178 | 2.010 | EUR | 15:21:39 | XMSM | 00524541520TRLO1.1.1 | |||
302 | 2.010 | EUR | 15:21:39 | XMSM | 00524541519TRLO1.1.1 | |||
330 | 2.010 | EUR | 15:21:39 | XMSM | 00524541521TRLO1.1.1 | |||
140 | 2.010 | EUR | 15:24:05 | XMSM | 00524544274TRLO1.1.1 | |||
189 | 2.010 | EUR | 15:24:05 | XMSM | 00524544276TRLO1.1.1 | |||
432 | 2.010 | EUR | 15:24:05 | XMSM | 00524544275TRLO1.1.1 | |||
133 | 2.010 | EUR | 15:26:38 | XMSM | 00524545929TRLO1.1.1 | |||
825 | 2.010 | EUR | 15:26:38 | XMSM | 00524545930TRLO1.1.1 | |||
885 | 2.005 | EUR | 15:27:01 | XMSM | 00524546126TRLO1.1.1 | |||
914 | 2.005 | EUR | 15:27:01 | XMSM | 00524546125TRLO1.1.1 | |||
237 | 2.005 | EUR | 15:29:03 | XMSM | 00524547520TRLO1.1.1 | |||
597 | 2.005 | EUR | 15:29:03 | XMSM | 00524547519TRLO1.1.1 | |||
168 | 2.005 | EUR | 15:31:00 | XMSM | 00524548903TRLO1.1.1 | |||
289 | 2.005 | EUR | 15:31:00 | XMSM | 00524548904TRLO1.1.1 | |||
321 | 2.005 | EUR | 15:31:00 | XMSM | 00524548905TRLO1.1.1 | |||
778 | 1.996 | EUR | 15:31:00 | XMSM | 00524548911TRLO1.1.1 | |||
1,066 | 1.996 | EUR | 15:33:21 | XMSM | 00524550572TRLO1.1.1 | |||
796 | 1.992 | EUR | 15:38:43 | XMSM | 00524553807TRLO1.1.1 | |||
1,096 | 1.992 | EUR | 15:38:43 | XMSM | 00524553808TRLO1.1.1 | |||
863 | 2.000 | EUR | 15:42:29 | XMSM | 00524555970TRLO1.1.1 | |||
590 | 2.000 | EUR | 15:51:59 | XMSM | 00524561402TRLO1.1.1 | |||
349 | 2.000 | EUR | 15:52:14 | XMSM | 00524561525TRLO1.1.1 | |||
675 | 2.000 | EUR | 15:52:14 | XMSM | 00524561526TRLO1.1.1 | |||
350 | 2.000 | EUR | 15:52:16 | XMSM | 00524561549TRLO1.1.1 | |||
830 | 2.000 | EUR | 15:52:16 | XMSM | 00524561548TRLO1.1.1 | |||
250 | 2.000 | EUR | 15:52:16 | XMSM | 00524561550TRLO1.1.1 | |||
480 | 2.000 | EUR | 15:55:04 | XMSM | 00524563195TRLO1.1.1 | |||
940 | 2.000 | EUR | 15:55:04 | XMSM | 00524563196TRLO1.1.1 | |||
905 | 2.000 | EUR | 15:57:07 | XMSM | 00524564769TRLO1.1.1 | |||
654 | 1.998 | EUR | 15:59:04 | XMSM | 00524566293TRLO1.1.1 | |||
208 | 1.998 | EUR | 15:59:04 | XMSM | 00524566294TRLO1.1.1 | |||
874 | 1.998 | EUR | 16:01:03 | XMSM | 00524568012TRLO1.1.1 | |||
874 | 1.994 | EUR | 16:01:59 | XMSM | 00524568844TRLO1.1.1 | |||
465 | 1.996 | EUR | 16:03:39 | XMSM | 00524570135TRLO1.1.1 | |||
392 | 1.998 | EUR | 16:03:39 | XMSM | 00524570136TRLO1.1.1 | |||
1,010 | 1.994 | EUR | 16:05:10 | XMSM | 00524571208TRLO1.1.1 | |||
857 | 1.994 | EUR | 16:05:10 | XMSM | 00524571209TRLO1.1.1 | |||
755 | 1.994 | EUR | 16:07:03 | XMSM | 00524572319TRLO1.1.1 | |||
354 | 1.994 | EUR | 16:08:58 | XMSM | 00524573731TRLO1.1.1 | |||
484 | 1.994 | EUR | 16:08:58 | XMSM | 00524573732TRLO1.1.1 | |||
80 | 1.994 | EUR | 16:08:58 | XMSM | 00524573733TRLO1.1.1 | |||
846 | 1.992 | EUR | 16:11:24 | XMSM | 00524575361TRLO1.1.1 | |||
2,335 | 1.992 | EUR | 16:11:24 | XMSM | 00524575362TRLO1.1.1 | |||
27 | 1.990 | EUR | 16:12:34 | XMSM | 00524576176TRLO1.1.1 | |||
781 | 1.990 | EUR | 16:12:34 | XMSM | 00524576177TRLO1.1.1 | |||
3,508 | 1.990 | EUR | 16:14:56 | XMSM | 00524577828TRLO1.1.1 | |||
902 | 1.988 | EUR | 16:14:56 | XMSM | 00524577829TRLO1.1.1 | |||
986 | 1.986 | EUR | 16:16:01 | XMSM | 00524578775TRLO1.1.1 | |||
497 | 1.984 | EUR | 16:18:24 | XMSM | 00524580690TRLO1.1.1 | |||
228 | 1.984 | EUR | 16:18:24 | XMSM | 00524580693TRLO1.1.1 | |||
529 | 1.984 | EUR | 16:18:24 | XMSM | 00524580691TRLO1.1.1 | |||
855 | 1.984 | EUR | 16:18:24 | XMSM | 00524580692TRLO1.1.1 | |||
377 | 1.982 | EUR | 16:20:21 | XMSM | 00524581548TRLO1.1.1 | |||
396 | 1.982 | EUR | 16:20:21 | XMSM | 00524581549TRLO1.1.1 | |||
530 | 1.982 | EUR | 16:20:21 | XMSM | 00524581547TRLO1.1.1 | |||
150 | 1.982 | EUR | 16:20:21 | XMSM | 00524581550TRLO1.1.1 | |||
694 | 1.976 | EUR | 16:21:52 | XMSM | 00524582390TRLO1.1.1 | |||
2,143 | 1.978 | EUR | 16:24:04 | XMSM | 00524583615TRLO1.1.1 | |||
88 | 1.976 | EUR | 16:25:00 | XMSM | 00524583975TRLO1.1.1 | |||
297 | 1.976 | EUR | 16:25:00 | XMSM | 00524583976TRLO1.1.1 | |||
327 | 1.972 | EUR | 16:25:41 | XMSM | 00524584514TRLO1.1.1 | |||
Related Shares:
Glenveagh