4th Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 03 March 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 248,068 |
Lowest price paid per share: | 947.20p |
Highest price paid per share: | 960.20p |
Average price paid per share: | 953.09p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 953.09 | 248,068 | 947.20 | 960.20 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
03-Mar-2026 | 16:27:44 | 194 | 954.40 | XLON | xHaMKHMCP3b |
03-Mar-2026 | 16:27:44 | 252 | 954.20 | XLON | xHaMKHMCP3V |
03-Mar-2026 | 16:27:41 | 518 | 954.20 | XLON | xHaMKHMCP9z |
03-Mar-2026 | 16:27:40 | 150 | 954.60 | XLON | xHaMKHMCP8v |
03-Mar-2026 | 16:27:40 | 389 | 954.60 | XLON | xHaMKHMCPBQ |
03-Mar-2026 | 16:27:19 | 3 | 954.40 | XLON | xHaMKHMC6Db |
03-Mar-2026 | 16:26:43 | 245 | 954.80 | XLON | xHaMKHMC7NT |
03-Mar-2026 | 16:26:42 | 208 | 954.60 | XLON | xHaMKHMC7JR |
03-Mar-2026 | 16:26:42 | 346 | 954.80 | XLON | xHaMKHMC7JV |
03-Mar-2026 | 16:26:41 | 204 | 955.00 | XLON | xHaMKHMC7Sf |
03-Mar-2026 | 16:26:41 | 234 | 954.80 | XLON | xHaMKHMC7SB |
03-Mar-2026 | 16:26:41 | 389 | 955.00 | XLON | xHaMKHMC7Ux |
03-Mar-2026 | 16:26:41 | 887 | 955.20 | XLON | xHaMKHMC7Uz |
03-Mar-2026 | 16:25:50 | 228 | 954.20 | XLON | xHaMKHMC53u |
03-Mar-2026 | 16:25:50 | 822 | 954.20 | XLON | xHaMKHMC53w |
03-Mar-2026 | 16:25:00 | 338 | 954.40 | XLON | xHaMKHMC2Vm |
03-Mar-2026 | 16:24:40 | 233 | 954.60 | XLON | xHaMKHMC3y7 |
03-Mar-2026 | 16:24:30 | 224 | 954.20 | XLON | xHaMKHMC3O@ |
03-Mar-2026 | 16:24:30 | 820 | 954.40 | XLON | xHaMKHMC3O5 |
03-Mar-2026 | 16:24:29 | 452 | 954.60 | XLON | xHaMKHMC0bo |
03-Mar-2026 | 16:24:29 | 1,129 | 954.80 | XLON | xHaMKHMC0b0 |
03-Mar-2026 | 16:23:16 | 234 | 954.80 | XLON | xHaMKHMCEtT |
03-Mar-2026 | 16:23:12 | 84 | 954.60 | XLON | xHaMKHMCE@G |
03-Mar-2026 | 16:23:12 | 260 | 954.60 | XLON | xHaMKHMCE@I |
03-Mar-2026 | 16:23:12 | 839 | 954.80 | XLON | xHaMKHMCE@K |
03-Mar-2026 | 16:21:30 | 197 | 953.80 | XLON | xHaMKHMCDJd |
03-Mar-2026 | 16:21:30 | 268 | 954.00 | XLON | xHaMKHMCDJ2 |
03-Mar-2026 | 16:21:30 | 329 | 954.00 | XLON | xHaMKHMCDJH |
03-Mar-2026 | 16:21:18 | 354 | 954.00 | XLON | xHaMKHMCAqg |
03-Mar-2026 | 16:21:17 | 170 | 954.00 | XLON | xHaMKHMCApu |
03-Mar-2026 | 16:20:51 | 345 | 953.40 | XLON | xHaMKHMCBoV |
03-Mar-2026 | 16:20:51 | 575 | 953.60 | XLON | xHaMKHMCBzX |
03-Mar-2026 | 16:20:09 | 288 | 952.60 | XLON | xHaMKHMC8Fw |
03-Mar-2026 | 16:20:09 | 23 | 952.60 | XLON | xHaMKHMC8Fy |
03-Mar-2026 | 16:20:01 | 325 | 952.60 | XLON | xHaMKHMC9cn |
03-Mar-2026 | 16:19:37 | 250 | 952.60 | XLON | xHaMKHMC9OB |
03-Mar-2026 | 16:19:37 | 42 | 952.60 | XLON | xHaMKHMC9OD |
03-Mar-2026 | 16:19:36 | 327 | 952.60 | XLON | xHaMKHMC9R3 |
03-Mar-2026 | 16:18:59 | 213 | 953.80 | XLON | xHaMKHMDtfv |
03-Mar-2026 | 16:18:59 | 355 | 954.00 | XLON | xHaMKHMDtfx |
03-Mar-2026 | 16:18:59 | 703 | 954.20 | XLON | xHaMKHMDtfz |
03-Mar-2026 | 16:18:54 | 411 | 954.40 | XLON | xHaMKHMDtpU |
03-Mar-2026 | 16:18:54 | 850 | 954.60 | XLON | xHaMKHMDtoW |
03-Mar-2026 | 16:18:04 | 362 | 954.20 | XLON | xHaMKHMDqMH |
03-Mar-2026 | 16:16:30 | 186 | 955.80 | XLON | xHaMKHMDmYH |
03-Mar-2026 | 16:16:30 | 104 | 955.80 | XLON | xHaMKHMDmYJ |
03-Mar-2026 | 16:16:30 | 165 | 955.80 | XLON | xHaMKHMDmju |
03-Mar-2026 | 16:16:30 | 190 | 955.80 | XLON | xHaMKHMDmjs |
03-Mar-2026 | 16:16:15 | 263 | 955.60 | XLON | xHaMKHMDmEd |
03-Mar-2026 | 16:16:12 | 806 | 955.60 | XLON | xHaMKHMDmMk |
03-Mar-2026 | 16:16:09 | 77 | 955.60 | XLON | xHaMKHMDmJR |
03-Mar-2026 | 16:16:09 | 342 | 955.60 | XLON | xHaMKHMDmJT |
03-Mar-2026 | 16:16:09 | 635 | 955.60 | XLON | xHaMKHMDmJV |
03-Mar-2026 | 16:15:17 | 708 | 955.60 | XLON | xHaMKHMD@69 |
03-Mar-2026 | 16:15:16 | 195 | 955.80 | XLON | xHaMKHMD@2g |
03-Mar-2026 | 16:15:16 | 422 | 955.60 | XLON | xHaMKHMD@2q |
03-Mar-2026 | 16:15:16 | 785 | 955.60 | XLON | xHaMKHMD@2s |
03-Mar-2026 | 16:15:16 | 128 | 955.60 | XLON | xHaMKHMD@2u |
03-Mar-2026 | 16:14:15 | 468 | 953.80 | XLON | xHaMKHMDzbl |
03-Mar-2026 | 16:14:15 | 777 | 954.00 | XLON | xHaMKHMDzbn |
03-Mar-2026 | 16:12:16 | 156 | 953.60 | XLON | xHaMKHMDuPl |
03-Mar-2026 | 16:12:16 | 179 | 953.60 | XLON | xHaMKHMDuPn |
03-Mar-2026 | 16:11:33 | 231 | 953.20 | XLON | xHaMKHMDc7s |
03-Mar-2026 | 16:10:52 | 654 | 953.40 | XLON | xHaMKHMDadA |
03-Mar-2026 | 16:10:52 | 1,352 | 953.60 | XLON | xHaMKHMDadF |
03-Mar-2026 | 16:10:47 | 227 | 954.00 | XLON | xHaMKHMDalL |
03-Mar-2026 | 16:09:01 | 558 | 952.60 | XLON | xHaMKHMDZwd |
03-Mar-2026 | 16:09:00 | 1,273 | 952.80 | XLON | xHaMKHMDZ6$ |
03-Mar-2026 | 16:06:48 | 162 | 949.60 | XLON | xHaMKHMDlqG |
03-Mar-2026 | 16:06:48 | 64 | 949.60 | XLON | xHaMKHMDlqI |
03-Mar-2026 | 16:06:48 | 86 | 949.80 | XLON | xHaMKHMDlqK |
03-Mar-2026 | 16:06:48 | 243 | 949.80 | XLON | xHaMKHMDlqM |
03-Mar-2026 | 16:06:40 | 546 | 949.60 | XLON | xHaMKHMDlwS |
03-Mar-2026 | 16:06:35 | 383 | 949.60 | XLON | xHaMKHMDlUo |
03-Mar-2026 | 16:06:35 | 230 | 949.60 | XLON | xHaMKHMDlUq |
03-Mar-2026 | 16:06:35 | 86 | 949.60 | XLON | xHaMKHMDlUs |
03-Mar-2026 | 16:06:10 | 316 | 949.60 | XLON | xHaMKHMDi10 |
03-Mar-2026 | 16:05:57 | 64 | 949.60 | XLON | xHaMKHMDjcb |
03-Mar-2026 | 16:05:57 | 182 | 949.60 | XLON | xHaMKHMDjcd |
03-Mar-2026 | 16:05:31 | 355 | 949.20 | XLON | xHaMKHMDjPM |
03-Mar-2026 | 16:04:33 | 264 | 949.00 | XLON | xHaMKHMDe3d |
03-Mar-2026 | 16:04:28 | 138 | 949.00 | XLON | xHaMKHMDeOR |
03-Mar-2026 | 16:04:28 | 142 | 949.00 | XLON | xHaMKHMDeOT |
03-Mar-2026 | 16:04:28 | 232 | 949.00 | XLON | xHaMKHMDeOV |
03-Mar-2026 | 16:04:28 | 71 | 949.00 | XLON | xHaMKHMDeRX |
03-Mar-2026 | 16:04:28 | 34 | 949.20 | XLON | xHaMKHMDeRY |
03-Mar-2026 | 16:04:28 | 154 | 949.20 | XLON | xHaMKHMDeRa |
03-Mar-2026 | 16:04:28 | 229 | 949.20 | XLON | xHaMKHMDeRc |
03-Mar-2026 | 16:04:28 | 87 | 949.20 | XLON | xHaMKHMDeRe |
03-Mar-2026 | 16:04:28 | 230 | 949.20 | XLON | xHaMKHMDeRg |
03-Mar-2026 | 16:04:28 | 180 | 949.20 | XLON | xHaMKHMDeRi |
03-Mar-2026 | 16:04:28 | 190 | 949.00 | XLON | xHaMKHMDeRk |
03-Mar-2026 | 16:04:28 | 13 | 949.00 | XLON | xHaMKHMDeRQ |
03-Mar-2026 | 16:04:28 | 189 | 948.80 | XLON | xHaMKHMDeRS |
03-Mar-2026 | 16:04:28 | 230 | 948.60 | XLON | xHaMKHMDeQ7 |
03-Mar-2026 | 16:02:15 | 132 | 949.00 | XLON | xHaMKHMDLKT |
03-Mar-2026 | 16:02:15 | 230 | 948.80 | XLON | xHaMKHMDLKV |
03-Mar-2026 | 16:02:15 | 385 | 949.40 | XLON | xHaMKHMDLNY |
03-Mar-2026 | 16:01:57 | 20 | 949.20 | XLON | xHaMKHMDI0q |
03-Mar-2026 | 16:01:57 | 290 | 949.20 | XLON | xHaMKHMDI0s |
03-Mar-2026 | 16:01:22 | 207 | 948.80 | XLON | xHaMKHMDJJz |
03-Mar-2026 | 16:01:22 | 222 | 948.80 | XLON | xHaMKHMDJJ5 |
03-Mar-2026 | 16:01:12 | 247 | 948.80 | XLON | xHaMKHMDGin |
03-Mar-2026 | 16:01:08 | 288 | 949.00 | XLON | xHaMKHMDGrp |
03-Mar-2026 | 16:01:03 | 553 | 949.00 | XLON | xHaMKHMDG6s |
03-Mar-2026 | 16:00:06 | 253 | 948.40 | XLON | xHaMKHMDU$p |
03-Mar-2026 | 16:00:05 | 321 | 948.60 | XLON | xHaMKHMDUxM |
03-Mar-2026 | 15:59:32 | 262 | 948.60 | XLON | xHaMKHMDVVI |
03-Mar-2026 | 15:59:32 | 253 | 948.60 | XLON | xHaMKHMDVVM |
03-Mar-2026 | 15:59:32 | 365 | 948.80 | XLON | xHaMKHMDVVS |
03-Mar-2026 | 15:59:22 | 257 | 948.80 | XLON | xHaMKHMDSlE |
03-Mar-2026 | 15:59:22 | 589 | 949.00 | XLON | xHaMKHMDSlG |
03-Mar-2026 | 15:58:40 | 294 | 949.00 | XLON | xHaMKHMDT9P |
03-Mar-2026 | 15:57:55 | 286 | 949.00 | XLON | xHaMKHMDRuE |
03-Mar-2026 | 15:57:22 | 158 | 949.80 | XLON | xHaMKHMDO4v |
03-Mar-2026 | 15:57:20 | 56 | 950.00 | XLON | xHaMKHMDO2e |
03-Mar-2026 | 15:57:20 | 185 | 950.00 | XLON | xHaMKHMDO2g |
03-Mar-2026 | 15:57:20 | 319 | 950.00 | XLON | xHaMKHMDO2r |
03-Mar-2026 | 15:56:50 | 14 | 950.40 | XLON | xHaMKHMDPAk |
03-Mar-2026 | 15:56:50 | 152 | 950.40 | XLON | xHaMKHMDPAm |
03-Mar-2026 | 15:56:37 | 14 | 950.20 | XLON | xHaMKHMD6jS |
03-Mar-2026 | 15:56:37 | 237 | 950.20 | XLON | xHaMKHMD6jU |
03-Mar-2026 | 15:56:36 | 245 | 950.20 | XLON | xHaMKHMD6iy |
03-Mar-2026 | 15:56:11 | 220 | 950.00 | XLON | xHaMKHMD6RI |
03-Mar-2026 | 15:55:51 | 187 | 950.00 | XLON | xHaMKHMD7Uq |
03-Mar-2026 | 15:55:51 | 271 | 950.20 | XLON | xHaMKHMD7Us |
03-Mar-2026 | 15:55:43 | 287 | 950.20 | XLON | xHaMKHMD4lo |
03-Mar-2026 | 15:55:15 | 328 | 950.20 | XLON | xHaMKHMD5Z3 |
03-Mar-2026 | 15:55:11 | 378 | 950.20 | XLON | xHaMKHMD5eK |
03-Mar-2026 | 15:55:11 | 102 | 950.20 | XLON | xHaMKHMD5eO |
03-Mar-2026 | 15:54:35 | 381 | 950.00 | XLON | xHaMKHMD25b |
03-Mar-2026 | 15:54:35 | 358 | 950.00 | XLON | xHaMKHMD24r |
03-Mar-2026 | 15:53:19 | 332 | 951.40 | XLON | xHaMKHMD1iW |
03-Mar-2026 | 15:53:19 | 229 | 951.20 | XLON | xHaMKHMD1jU |
03-Mar-2026 | 15:53:18 | 77 | 951.40 | XLON | xHaMKHMD1ii |
03-Mar-2026 | 15:53:18 | 697 | 951.40 | XLON | xHaMKHMD1in |
03-Mar-2026 | 15:53:11 | 986 | 951.60 | XLON | xHaMKHMD1$W |
03-Mar-2026 | 15:53:05 | 751 | 951.60 | XLON | xHaMKHMD183 |
03-Mar-2026 | 15:53:05 | 734 | 951.60 | XLON | xHaMKHMD18T |
03-Mar-2026 | 15:50:28 | 10 | 951.60 | XLON | xHaMKHMDARH |
03-Mar-2026 | 15:49:41 | 247 | 951.80 | XLON | xHaMKHMD86a |
03-Mar-2026 | 15:49:41 | 416 | 951.80 | XLON | xHaMKHMD86c |
03-Mar-2026 | 15:49:41 | 35 | 951.80 | XLON | xHaMKHMD86Y |
03-Mar-2026 | 15:49:37 | 934 | 951.80 | XLON | xHaMKHMD897 |
03-Mar-2026 | 15:49:37 | 113 | 951.80 | XLON | xHaMKHMD899 |
03-Mar-2026 | 15:46:53 | 249 | 951.60 | XLON | xHaMKHMEoxN |
03-Mar-2026 | 15:46:53 | 360 | 951.80 | XLON | xHaMKHMEoxP |
03-Mar-2026 | 15:46:53 | 166 | 952.20 | XLON | xHaMKHMEowc |
03-Mar-2026 | 15:46:53 | 278 | 952.40 | XLON | xHaMKHMEowe |
03-Mar-2026 | 15:46:53 | 638 | 952.60 | XLON | xHaMKHMEowg |
03-Mar-2026 | 15:45:19 | 402 | 952.60 | XLON | xHaMKHMEnV4 |
03-Mar-2026 | 15:45:03 | 403 | 952.60 | XLON | xHaMKHME@S8 |
03-Mar-2026 | 15:44:38 | 433 | 952.60 | XLON | xHaMKHME$IW |
03-Mar-2026 | 15:44:07 | 344 | 952.80 | XLON | xHaMKHMEzbT |
03-Mar-2026 | 15:43:35 | 321 | 952.60 | XLON | xHaMKHMEwgm |
03-Mar-2026 | 15:42:31 | 132 | 954.60 | XLON | xHaMKHMEuyu |
03-Mar-2026 | 15:42:31 | 163 | 954.60 | XLON | xHaMKHMEuyw |
03-Mar-2026 | 15:42:31 | 153 | 954.20 | XLON | xHaMKHMEuy1 |
03-Mar-2026 | 15:42:31 | 161 | 954.40 | XLON | xHaMKHMEuy3 |
03-Mar-2026 | 15:42:31 | 62 | 954.40 | XLON | xHaMKHMEuy5 |
03-Mar-2026 | 15:41:55 | 365 | 954.60 | XLON | xHaMKHMEv6n |
03-Mar-2026 | 15:41:44 | 279 | 954.80 | XLON | xHaMKHMEvAB |
03-Mar-2026 | 15:41:44 | 177 | 954.80 | XLON | xHaMKHMEvAD |
03-Mar-2026 | 15:41:44 | 537 | 954.80 | XLON | xHaMKHMEvAR |
03-Mar-2026 | 15:40:09 | 291 | 953.80 | XLON | xHaMKHMEbWj |
03-Mar-2026 | 15:40:08 | 426 | 954.00 | XLON | xHaMKHMEblW |
03-Mar-2026 | 15:40:08 | 297 | 953.80 | XLON | xHaMKHMEbkX |
03-Mar-2026 | 15:40:08 | 423 | 954.00 | XLON | xHaMKHMEbkd |
03-Mar-2026 | 15:39:17 | 529 | 954.00 | XLON | xHaMKHMEYUu |
03-Mar-2026 | 15:38:49 | 492 | 953.60 | XLON | xHaMKHMEZTb |
03-Mar-2026 | 15:38:14 | 385 | 952.20 | XLON | xHaMKHMEWLs |
03-Mar-2026 | 15:38:14 | 643 | 952.40 | XLON | xHaMKHMEWLu |
03-Mar-2026 | 15:36:25 | 25 | 951.40 | XLON | xHaMKHMEiZa |
03-Mar-2026 | 15:36:25 | 218 | 951.40 | XLON | xHaMKHMEiZc |
03-Mar-2026 | 15:35:58 | 238 | 951.60 | XLON | xHaMKHMEjjm |
03-Mar-2026 | 15:35:58 | 201 | 951.80 | XLON | xHaMKHMEjj3 |
03-Mar-2026 | 15:35:58 | 372 | 951.60 | XLON | xHaMKHMEjjH |
03-Mar-2026 | 15:34:52 | 115 | 952.00 | XLON | xHaMKHMEhnX |
03-Mar-2026 | 15:34:52 | 77 | 952.00 | XLON | xHaMKHMEhsT |
03-Mar-2026 | 15:34:52 | 150 | 952.00 | XLON | xHaMKHMEhsV |
03-Mar-2026 | 15:34:52 | 171 | 951.80 | XLON | xHaMKHMEhnq |
03-Mar-2026 | 15:34:51 | 246 | 952.00 | XLON | xHaMKHMEhm4 |
03-Mar-2026 | 15:34:28 | 472 | 952.00 | XLON | xHaMKHMEecM |
03-Mar-2026 | 15:34:19 | 404 | 952.00 | XLON | xHaMKHMEeqW |
03-Mar-2026 | 15:34:15 | 492 | 951.80 | XLON | xHaMKHMEemL |
03-Mar-2026 | 15:32:30 | 283 | 952.00 | XLON | xHaMKHMEN3e |
03-Mar-2026 | 15:32:07 | 161 | 951.80 | XLON | xHaMKHMEKta |
03-Mar-2026 | 15:32:00 | 129 | 951.60 | XLON | xHaMKHMEKDc |
03-Mar-2026 | 15:32:00 | 184 | 951.60 | XLON | xHaMKHMEKDe |
03-Mar-2026 | 15:31:51 | 450 | 951.80 | XLON | xHaMKHMEKUM |
03-Mar-2026 | 15:31:48 | 486 | 952.00 | XLON | xHaMKHMELa$ |
03-Mar-2026 | 15:30:23 | 209 | 952.00 | XLON | xHaMKHMEJB0 |
03-Mar-2026 | 15:30:04 | 157 | 952.40 | XLON | xHaMKHMEG@7 |
03-Mar-2026 | 15:30:04 | 114 | 952.40 | XLON | xHaMKHMEG@9 |
03-Mar-2026 | 15:30:04 | 135 | 952.20 | XLON | xHaMKHMEG@A |
03-Mar-2026 | 15:30:04 | 113 | 952.20 | XLON | xHaMKHMEG@C |
03-Mar-2026 | 15:30:04 | 141 | 952.20 | XLON | xHaMKHMEG@E |
03-Mar-2026 | 15:30:04 | 248 | 952.20 | XLON | xHaMKHMEGv5 |
03-Mar-2026 | 15:30:04 | 412 | 952.40 | XLON | xHaMKHMEGvB |
03-Mar-2026 | 15:30:04 | 61 | 952.60 | XLON | xHaMKHMEGvC |
03-Mar-2026 | 15:30:04 | 119 | 952.60 | XLON | xHaMKHMEGvE |
03-Mar-2026 | 15:30:04 | 550 | 952.60 | XLON | xHaMKHMEGvG |
03-Mar-2026 | 15:29:31 | 46 | 952.40 | XLON | xHaMKHMEHCL |
03-Mar-2026 | 15:29:31 | 218 | 952.40 | XLON | xHaMKHMEHCN |
03-Mar-2026 | 15:27:23 | 279 | 951.80 | XLON | xHaMKHMETGW |
03-Mar-2026 | 15:27:23 | 28 | 951.80 | XLON | xHaMKHMETHU |
03-Mar-2026 | 15:27:23 | 344 | 951.60 | XLON | xHaMKHMETGu |
03-Mar-2026 | 15:27:23 | 495 | 951.80 | XLON | xHaMKHMETGF |
03-Mar-2026 | 15:27:02 | 472 | 951.60 | XLON | xHaMKHMEQPN |
03-Mar-2026 | 15:25:39 | 312 | 951.80 | XLON | xHaMKHMEPx0 |
03-Mar-2026 | 15:25:32 | 433 | 951.80 | XLON | xHaMKHMEPMP |
03-Mar-2026 | 15:25:04 | 23 | 951.80 | XLON | xHaMKHME6KW |
03-Mar-2026 | 15:25:04 | 212 | 951.80 | XLON | xHaMKHME6LU |
03-Mar-2026 | 15:25:03 | 238 | 951.80 | XLON | xHaMKHME6Hq |
03-Mar-2026 | 15:25:03 | 533 | 951.80 | XLON | xHaMKHME6Hu |
03-Mar-2026 | 15:25:00 | 1,229 | 951.80 | XLON | xHaMKHME6QD |
03-Mar-2026 | 15:24:25 | 108 | 952.00 | XLON | xHaMKHME7Rf |
03-Mar-2026 | 15:24:16 | 297 | 951.40 | XLON | xHaMKHME4gA |
03-Mar-2026 | 15:22:25 | 343 | 951.60 | XLON | xHaMKHME0mn |
03-Mar-2026 | 15:22:24 | 493 | 951.80 | XLON | xHaMKHME0o@ |
03-Mar-2026 | 15:20:41 | 157 | 952.00 | XLON | xHaMKHMEFzs |
03-Mar-2026 | 15:20:24 | 228 | 952.20 | XLON | xHaMKHMEFUS |
03-Mar-2026 | 15:20:24 | 381 | 952.40 | XLON | xHaMKHMEFUU |
03-Mar-2026 | 15:20:21 | 364 | 952.60 | XLON | xHaMKHMECah |
03-Mar-2026 | 15:19:55 | 215 | 952.80 | XLON | xHaMKHMEDbN |
03-Mar-2026 | 15:19:51 | 661 | 952.80 | XLON | xHaMKHMEDY9 |
03-Mar-2026 | 15:19:51 | 107 | 952.80 | XLON | xHaMKHMEDYB |
03-Mar-2026 | 15:18:10 | 211 | 953.20 | XLON | xHaMKHMEBRW |
03-Mar-2026 | 15:18:10 | 239 | 953.40 | XLON | xHaMKHMEBRk |
03-Mar-2026 | 15:18:10 | 15 | 953.40 | XLON | xHaMKHMEBRm |
03-Mar-2026 | 15:18:10 | 53 | 953.40 | XLON | xHaMKHMEBRo |
03-Mar-2026 | 15:18:09 | 367 | 953.00 | XLON | xHaMKHMEBR3 |
03-Mar-2026 | 15:18:09 | 526 | 953.20 | XLON | xHaMKHMEBR5 |
03-Mar-2026 | 15:16:44 | 297 | 952.00 | XLON | xHaMKHMFsz4 |
03-Mar-2026 | 15:16:38 | 324 | 952.20 | XLON | xHaMKHMFs6S |
03-Mar-2026 | 15:16:32 | 255 | 952.40 | XLON | xHaMKHMFsMm |
03-Mar-2026 | 15:16:32 | 583 | 952.60 | XLON | xHaMKHMFsMo |
03-Mar-2026 | 15:16:08 | 404 | 951.40 | XLON | xHaMKHMFtuS |
03-Mar-2026 | 15:16:08 | 985 | 951.60 | XLON | xHaMKHMFtuU |
03-Mar-2026 | 15:15:07 | 598 | 950.80 | XLON | xHaMKHMFrqG |
03-Mar-2026 | 15:12:59 | 177 | 949.40 | XLON | xHaMKHMFmQ4 |
03-Mar-2026 | 15:12:49 | 318 | 949.60 | XLON | xHaMKHMFneT |
03-Mar-2026 | 15:12:14 | 188 | 950.80 | XLON | xHaMKHMF@o@ |
03-Mar-2026 | 15:12:14 | 157 | 950.60 | XLON | xHaMKHMF@o0 |
03-Mar-2026 | 15:12:14 | 210 | 950.60 | XLON | xHaMKHMF@oB |
03-Mar-2026 | 15:11:52 | 298 | 950.40 | XLON | xHaMKHMF$gZ |
03-Mar-2026 | 15:11:49 | 574 | 949.80 | XLON | xHaMKHMF$na |
03-Mar-2026 | 15:10:34 | 78 | 947.20 | XLON | xHaMKHMFzVh |
03-Mar-2026 | 15:10:34 | 230 | 947.20 | XLON | xHaMKHMFzVj |
03-Mar-2026 | 15:10:34 | 241 | 947.40 | XLON | xHaMKHMFzVs |
03-Mar-2026 | 15:10:34 | 295 | 947.60 | XLON | xHaMKHMFzVu |
03-Mar-2026 | 15:10:12 | 267 | 947.80 | XLON | xHaMKHMFwMe |
03-Mar-2026 | 15:10:06 | 253 | 948.00 | XLON | xHaMKHMFxX2 |
03-Mar-2026 | 15:08:59 | 95 | 948.20 | XLON | xHaMKHMFvnl |
03-Mar-2026 | 15:08:59 | 144 | 948.20 | XLON | xHaMKHMFvnn |
03-Mar-2026 | 15:08:59 | 165 | 948.20 | XLON | xHaMKHMFvns |
03-Mar-2026 | 15:08:59 | 239 | 948.40 | XLON | xHaMKHMFvnw |
03-Mar-2026 | 15:08:28 | 81 | 948.60 | XLON | xHaMKHMFceT |
03-Mar-2026 | 15:08:28 | 139 | 948.60 | XLON | xHaMKHMFceV |
03-Mar-2026 | 15:08:28 | 295 | 948.60 | XLON | xHaMKHMFchc |
03-Mar-2026 | 15:08:04 | 259 | 949.00 | XLON | xHaMKHMFdbj |
03-Mar-2026 | 15:08:04 | 362 | 949.20 | XLON | xHaMKHMFdbl |
03-Mar-2026 | 15:07:08 | 162 | 949.00 | XLON | xHaMKHMFaMT |
03-Mar-2026 | 15:07:08 | 53 | 949.20 | XLON | xHaMKHMFaHb |
03-Mar-2026 | 15:07:08 | 166 | 949.20 | XLON | xHaMKHMFaHZ |
03-Mar-2026 | 15:07:06 | 289 | 949.20 | XLON | xHaMKHMFaVK |
03-Mar-2026 | 15:07:05 | 259 | 949.40 | XLON | xHaMKHMFaQ0 |
03-Mar-2026 | 15:06:50 | 466 | 949.20 | XLON | xHaMKHMFb$q |
03-Mar-2026 | 15:06:50 | 230 | 949.20 | XLON | xHaMKHMFb$s |
03-Mar-2026 | 15:06:50 | 230 | 949.20 | XLON | xHaMKHMFb$u |
03-Mar-2026 | 15:05:09 | 134 | 949.80 | XLON | xHaMKHMFW2c |
03-Mar-2026 | 15:05:09 | 110 | 949.80 | XLON | xHaMKHMFW2e |
03-Mar-2026 | 15:05:04 | 290 | 949.80 | XLON | xHaMKHMFWS8 |
03-Mar-2026 | 15:04:36 | 268 | 949.80 | XLON | xHaMKHMFXFp |
03-Mar-2026 | 15:04:30 | 389 | 949.80 | XLON | xHaMKHMFXPa |
03-Mar-2026 | 15:04:30 | 361 | 949.80 | XLON | xHaMKHMFXPr |
03-Mar-2026 | 15:03:38 | 259 | 949.40 | XLON | xHaMKHMFlDK |
03-Mar-2026 | 15:03:38 | 257 | 949.60 | XLON | xHaMKHMFlCc |
03-Mar-2026 | 15:03:38 | 370 | 949.80 | XLON | xHaMKHMFlCg |
03-Mar-2026 | 15:03:12 | 395 | 949.80 | XLON | xHaMKHMFj$U |
03-Mar-2026 | 15:02:11 | 147 | 951.40 | XLON | xHaMKHMFh6e |
03-Mar-2026 | 15:02:11 | 230 | 951.40 | XLON | xHaMKHMFh6g |
03-Mar-2026 | 15:02:11 | 181 | 951.60 | XLON | xHaMKHMFh6i |
03-Mar-2026 | 15:02:11 | 358 | 951.60 | XLON | xHaMKHMFh6k |
03-Mar-2026 | 15:02:10 | 285 | 951.80 | XLON | xHaMKHMFhDH |
03-Mar-2026 | 15:00:58 | 53 | 950.80 | XLON | xHaMKHMFNXd |
03-Mar-2026 | 15:00:58 | 169 | 950.80 | XLON | xHaMKHMFNXf |
03-Mar-2026 | 15:00:57 | 255 | 951.00 | XLON | xHaMKHMFNXv |
03-Mar-2026 | 15:00:57 | 92 | 951.20 | XLON | xHaMKHMFNXG |
03-Mar-2026 | 15:00:57 | 130 | 951.20 | XLON | xHaMKHMFNXE |
03-Mar-2026 | 15:00:15 | 231 | 953.20 | XLON | xHaMKHMFLLF |
03-Mar-2026 | 15:00:15 | 63 | 953.40 | XLON | xHaMKHMFLLL |
03-Mar-2026 | 15:00:15 | 30 | 953.40 | XLON | xHaMKHMFLLN |
03-Mar-2026 | 15:00:15 | 141 | 953.40 | XLON | xHaMKHMFLLP |
03-Mar-2026 | 15:00:15 | 100 | 953.40 | XLON | xHaMKHMFLLR |
03-Mar-2026 | 15:00:15 | 221 | 953.00 | XLON | xHaMKHMFLKL |
03-Mar-2026 | 15:00:15 | 367 | 953.20 | XLON | xHaMKHMFLKN |
03-Mar-2026 | 15:00:15 | 618 | 953.40 | XLON | xHaMKHMFLNW |
03-Mar-2026 | 14:58:36 | 246 | 951.20 | XLON | xHaMKHMFHJs |
03-Mar-2026 | 14:58:36 | 352 | 951.40 | XLON | xHaMKHMFHJu |
03-Mar-2026 | 14:58:23 | 107 | 951.40 | XLON | xHaMKHMFUtr |
03-Mar-2026 | 14:58:23 | 485 | 951.40 | XLON | xHaMKHMFUtt |
03-Mar-2026 | 14:58:12 | 500 | 951.60 | XLON | xHaMKHMFU9p |
03-Mar-2026 | 14:58:12 | 126 | 951.60 | XLON | xHaMKHMFU90 |
03-Mar-2026 | 14:58:12 | 374 | 951.60 | XLON | xHaMKHMFU92 |
03-Mar-2026 | 14:58:07 | 374 | 951.80 | XLON | xHaMKHMFUIa |
03-Mar-2026 | 14:58:07 | 129 | 951.80 | XLON | xHaMKHMFUIc |
03-Mar-2026 | 14:58:07 | 101 | 951.80 | XLON | xHaMKHMFUIg |
03-Mar-2026 | 14:57:01 | 600 | 952.00 | XLON | xHaMKHMFSUK |
03-Mar-2026 | 14:56:24 | 67 | 952.60 | XLON | xHaMKHMFQaJ |
03-Mar-2026 | 14:56:24 | 230 | 952.60 | XLON | xHaMKHMFQaL |
03-Mar-2026 | 14:56:24 | 126 | 952.60 | XLON | xHaMKHMFQaR |
03-Mar-2026 | 14:56:24 | 300 | 952.60 | XLON | xHaMKHMFQaT |
03-Mar-2026 | 14:56:21 | 96 | 952.60 | XLON | xHaMKHMFQYk |
03-Mar-2026 | 14:56:17 | 379 | 952.20 | XLON | xHaMKHMFQec |
03-Mar-2026 | 14:56:17 | 219 | 951.60 | XLON | xHaMKHMFQei |
03-Mar-2026 | 14:55:09 | 601 | 950.80 | XLON | xHaMKHMFO4V |
03-Mar-2026 | 14:52:44 | 244 | 950.80 | XLON | xHaMKHMF5vT |
03-Mar-2026 | 14:52:43 | 164 | 950.80 | XLON | xHaMKHMF5uz |
03-Mar-2026 | 14:52:13 | 610 | 951.00 | XLON | xHaMKHMF2wA |
03-Mar-2026 | 14:51:22 | 272 | 951.80 | XLON | xHaMKHMF0in |
03-Mar-2026 | 14:51:21 | 364 | 952.00 | XLON | xHaMKHMF0lx |
03-Mar-2026 | 14:51:21 | 521 | 952.20 | XLON | xHaMKHMF0lz |
03-Mar-2026 | 14:51:00 | 363 | 952.40 | XLON | xHaMKHMF1aK |
03-Mar-2026 | 14:51:00 | 520 | 952.60 | XLON | xHaMKHMF1aP |
03-Mar-2026 | 14:49:09 | 251 | 952.40 | XLON | xHaMKHMFDjl |
03-Mar-2026 | 14:49:09 | 284 | 952.60 | XLON | xHaMKHMFDiJ |
03-Mar-2026 | 14:48:42 | 196 | 953.60 | XLON | xHaMKHMFAgy |
03-Mar-2026 | 14:48:38 | 256 | 953.80 | XLON | xHaMKHMFAzY |
03-Mar-2026 | 14:48:38 | 258 | 953.60 | XLON | xHaMKHMFAzu |
03-Mar-2026 | 14:48:38 | 133 | 953.80 | XLON | xHaMKHMFAzw |
03-Mar-2026 | 14:48:38 | 219 | 953.80 | XLON | xHaMKHMFAzy |
03-Mar-2026 | 14:48:12 | 888 | 953.80 | XLON | xHaMKHMFBny |
03-Mar-2026 | 14:46:44 | 253 | 954.20 | XLON | xHaMKHM8tcf |
03-Mar-2026 | 14:46:44 | 195 | 954.40 | XLON | xHaMKHM8tc1 |
03-Mar-2026 | 14:46:44 | 170 | 954.20 | XLON | xHaMKHM8tc3 |
03-Mar-2026 | 14:46:44 | 157 | 954.00 | XLON | xHaMKHM8tXc |
03-Mar-2026 | 14:46:44 | 264 | 954.20 | XLON | xHaMKHM8tXe |
03-Mar-2026 | 14:46:44 | 604 | 954.40 | XLON | xHaMKHM8tXg |
03-Mar-2026 | 14:45:57 | 347 | 954.60 | XLON | xHaMKHM8r$n |
03-Mar-2026 | 14:45:00 | 335 | 953.20 | XLON | xHaMKHM8mjI |
03-Mar-2026 | 14:45:00 | 357 | 953.40 | XLON | xHaMKHM8mjK |
03-Mar-2026 | 14:45:00 | 594 | 953.60 | XLON | xHaMKHM8mio |
03-Mar-2026 | 14:44:29 | 607 | 954.20 | XLON | xHaMKHM8n$h |
03-Mar-2026 | 14:44:29 | 413 | 954.00 | XLON | xHaMKHM8n$Y |
03-Mar-2026 | 14:43:54 | 857 | 952.00 | XLON | xHaMKHM8$eq |
03-Mar-2026 | 14:42:14 | 307 | 950.80 | XLON | xHaMKHM8xl1 |
03-Mar-2026 | 14:42:12 | 202 | 951.00 | XLON | xHaMKHM8xtS |
03-Mar-2026 | 14:41:09 | 225 | 950.40 | XLON | xHaMKHM8vMP |
03-Mar-2026 | 14:41:09 | 217 | 951.00 | XLON | xHaMKHM8vH6 |
03-Mar-2026 | 14:41:09 | 314 | 951.20 | XLON | xHaMKHM8vHA |
03-Mar-2026 | 14:40:55 | 168 | 951.40 | XLON | xHaMKHM8cu7 |
03-Mar-2026 | 14:40:24 | 257 | 951.20 | XLON | xHaMKHM8dPp |
03-Mar-2026 | 14:40:24 | 369 | 951.40 | XLON | xHaMKHM8dPr |
03-Mar-2026 | 14:39:38 | 137 | 951.40 | XLON | xHaMKHM8bSA |
03-Mar-2026 | 14:39:38 | 17 | 951.40 | XLON | xHaMKHM8bSC |
03-Mar-2026 | 14:39:36 | 224 | 951.60 | XLON | xHaMKHM8bQT |
03-Mar-2026 | 14:39:36 | 263 | 951.40 | XLON | xHaMKHM8Ybg |
03-Mar-2026 | 14:39:36 | 380 | 951.60 | XLON | xHaMKHM8Ybi |
03-Mar-2026 | 14:38:44 | 272 | 951.80 | XLON | xHaMKHM8Wan |
03-Mar-2026 | 14:38:40 | 278 | 951.80 | XLON | xHaMKHM8Wkm |
03-Mar-2026 | 14:38:36 | 398 | 952.00 | XLON | xHaMKHM8Wze |
03-Mar-2026 | 14:38:36 | 1,058 | 952.20 | XLON | xHaMKHM8Wzg |
03-Mar-2026 | 14:37:13 | 62 | 952.60 | XLON | xHaMKHM8ihv |
03-Mar-2026 | 14:37:13 | 95 | 952.60 | XLON | xHaMKHM8ihx |
03-Mar-2026 | 14:37:13 | 256 | 952.40 | XLON | xHaMKHM8ihy |
03-Mar-2026 | 14:37:13 | 8 | 952.40 | XLON | xHaMKHM8ih@ |
03-Mar-2026 | 14:37:13 | 86 | 952.40 | XLON | xHaMKHM8ih3 |
03-Mar-2026 | 14:37:13 | 126 | 952.40 | XLON | xHaMKHM8ih5 |
03-Mar-2026 | 14:37:13 | 272 | 952.80 | XLON | xHaMKHM8ihH |
03-Mar-2026 | 14:37:13 | 390 | 953.00 | XLON | xHaMKHM8ihN |
03-Mar-2026 | 14:36:02 | 286 | 952.00 | XLON | xHaMKHM8h@Q |
03-Mar-2026 | 14:36:02 | 683 | 952.20 | XLON | xHaMKHM8h@U |
03-Mar-2026 | 14:35:51 | 897 | 952.40 | XLON | xHaMKHM8hHv |
03-Mar-2026 | 14:35:23 | 406 | 952.60 | XLON | xHaMKHM8eJ$ |
03-Mar-2026 | 14:35:23 | 192 | 952.60 | XLON | xHaMKHM8eJ1 |
03-Mar-2026 | 14:34:34 | 1,009 | 951.80 | XLON | xHaMKHM8NsU |
03-Mar-2026 | 14:34:26 | 278 | 951.80 | XLON | xHaMKHM8NFI |
03-Mar-2026 | 14:33:28 | 521 | 952.60 | XLON | xHaMKHM8Ilp |
03-Mar-2026 | 14:33:28 | 567 | 952.80 | XLON | xHaMKHM8Iks |
03-Mar-2026 | 14:33:28 | 850 | 953.60 | XLON | xHaMKHM8IkT |
03-Mar-2026 | 14:33:28 | 280 | 953.60 | XLON | xHaMKHM8IkP |
03-Mar-2026 | 14:33:28 | 62 | 953.60 | XLON | xHaMKHM8IkR |
03-Mar-2026 | 14:33:28 | 1,227 | 953.60 | XLON | xHaMKHM8Ifk |
03-Mar-2026 | 14:33:28 | 142 | 953.60 | XLON | xHaMKHM8Ifm |
03-Mar-2026 | 14:31:36 | 169 | 951.20 | XLON | xHaMKHM8V6W |
03-Mar-2026 | 14:31:36 | 38 | 951.40 | XLON | xHaMKHM8V7U |
03-Mar-2026 | 14:31:36 | 328 | 951.40 | XLON | xHaMKHM8V60 |
03-Mar-2026 | 14:31:30 | 517 | 951.80 | XLON | xHaMKHM8VVX |
03-Mar-2026 | 14:31:30 | 1,174 | 952.00 | XLON | xHaMKHM8VVY |
03-Mar-2026 | 14:31:30 | 150 | 952.60 | XLON | xHaMKHM8VVf |
03-Mar-2026 | 14:31:30 | 150 | 952.60 | XLON | xHaMKHM8VV6 |
03-Mar-2026 | 14:31:24 | 545 | 952.40 | XLON | xHaMKHM8SiT |
03-Mar-2026 | 14:31:24 | 214 | 952.40 | XLON | xHaMKHM8SiV |
03-Mar-2026 | 14:31:24 | 568 | 952.40 | XLON | xHaMKHM8SlX |
03-Mar-2026 | 14:29:30 | 219 | 950.60 | XLON | xHaMKHM86tG |
03-Mar-2026 | 14:29:12 | 207 | 950.80 | XLON | xHaMKHM86No |
03-Mar-2026 | 14:29:12 | 231 | 951.00 | XLON | xHaMKHM86Ny |
03-Mar-2026 | 14:29:12 | 340 | 951.20 | XLON | xHaMKHM86NG |
03-Mar-2026 | 14:28:29 | 214 | 951.00 | XLON | xHaMKHM87QP |
03-Mar-2026 | 14:27:52 | 185 | 951.40 | XLON | xHaMKHM85Xc |
03-Mar-2026 | 14:27:42 | 288 | 951.20 | XLON | xHaMKHM85yd |
03-Mar-2026 | 14:27:42 | 412 | 951.40 | XLON | xHaMKHM85yf |
03-Mar-2026 | 14:27:11 | 245 | 951.60 | XLON | xHaMKHM82jp |
03-Mar-2026 | 14:27:11 | 409 | 951.80 | XLON | xHaMKHM82jr |
03-Mar-2026 | 14:27:11 | 935 | 952.00 | XLON | xHaMKHM82jv |
03-Mar-2026 | 14:24:51 | 274 | 951.00 | XLON | xHaMKHM8E0Y |
03-Mar-2026 | 14:24:00 | 389 | 951.20 | XLON | xHaMKHM8FPD |
03-Mar-2026 | 14:24:00 | 558 | 951.40 | XLON | xHaMKHM8FPF |
03-Mar-2026 | 14:21:29 | 165 | 951.80 | XLON | xHaMKHM8BFv |
03-Mar-2026 | 14:21:27 | 244 | 952.00 | XLON | xHaMKHM8B8e |
03-Mar-2026 | 14:21:27 | 267 | 952.00 | XLON | xHaMKHM8B8m |
03-Mar-2026 | 14:20:01 | 176 | 951.00 | XLON | xHaMKHM89GQ |
03-Mar-2026 | 14:19:59 | 160 | 951.60 | XLON | xHaMKHM89Ub |
03-Mar-2026 | 14:19:59 | 324 | 951.80 | XLON | xHaMKHM89Ud |
03-Mar-2026 | 14:19:59 | 694 | 952.00 | XLON | xHaMKHM89Uf |
03-Mar-2026 | 14:16:36 | 157 | 951.80 | XLON | xHaMKHM9pb7 |
03-Mar-2026 | 14:16:31 | 172 | 951.40 | XLON | xHaMKHM9peg |
03-Mar-2026 | 14:16:06 | 366 | 952.00 | XLON | xHaMKHM9pQO |
03-Mar-2026 | 14:14:45 | 198 | 952.80 | XLON | xHaMKHM9@tC |
03-Mar-2026 | 14:14:45 | 330 | 953.00 | XLON | xHaMKHM9@tE |
03-Mar-2026 | 14:14:45 | 756 | 953.20 | XLON | xHaMKHM9@tI |
03-Mar-2026 | 14:12:22 | 222 | 953.20 | XLON | xHaMKHM9z0r |
03-Mar-2026 | 14:10:51 | 311 | 952.40 | XLON | xHaMKHM9xBD |
03-Mar-2026 | 14:10:51 | 445 | 952.60 | XLON | xHaMKHM9xBF |
03-Mar-2026 | 14:10:17 | 342 | 953.00 | XLON | xHaMKHM9u74 |
03-Mar-2026 | 14:10:17 | 9 | 953.00 | XLON | xHaMKHM9u76 |
03-Mar-2026 | 14:10:16 | 305 | 953.20 | XLON | xHaMKHM9u7U |
03-Mar-2026 | 14:10:15 | 73 | 953.40 | XLON | xHaMKHM9u16 |
03-Mar-2026 | 14:10:15 | 77 | 953.40 | XLON | xHaMKHM9u18 |
03-Mar-2026 | 14:10:15 | 250 | 953.00 | XLON | xHaMKHM9u1H |
03-Mar-2026 | 14:10:15 | 574 | 953.20 | XLON | xHaMKHM9u1J |
03-Mar-2026 | 14:05:19 | 214 | 951.40 | XLON | xHaMKHM9Z@H |
03-Mar-2026 | 14:05:12 | 281 | 951.60 | XLON | xHaMKHM9Z7n |
03-Mar-2026 | 14:04:57 | 242 | 951.80 | XLON | xHaMKHM9Wa@ |
03-Mar-2026 | 14:04:45 | 287 | 952.00 | XLON | xHaMKHM9WeB |
03-Mar-2026 | 14:03:47 | 226 | 952.00 | XLON | xHaMKHM9XxH |
03-Mar-2026 | 14:03:47 | 377 | 952.20 | XLON | xHaMKHM9XxJ |
03-Mar-2026 | 14:03:47 | 291 | 952.40 | XLON | xHaMKHM9Xwb |
03-Mar-2026 | 14:03:46 | 600 | 952.80 | XLON | xHaMKHM9X5n |
03-Mar-2026 | 14:03:46 | 389 | 952.60 | XLON | xHaMKHM9X5u |
03-Mar-2026 | 14:03:46 | 537 | 952.80 | XLON | xHaMKHM9X5w |
03-Mar-2026 | 13:55:56 | 202 | 951.60 | XLON | xHaMKHM9NBi |
03-Mar-2026 | 13:55:56 | 436 | 951.80 | XLON | xHaMKHM9NB@ |
03-Mar-2026 | 13:55:55 | 474 | 952.00 | XLON | xHaMKHM9NAy |
03-Mar-2026 | 13:52:46 | 176 | 951.40 | XLON | xHaMKHM9JmH |
03-Mar-2026 | 13:52:46 | 92 | 951.40 | XLON | xHaMKHM9JmJ |
03-Mar-2026 | 13:52:46 | 356 | 951.40 | XLON | xHaMKHM9Jor |
03-Mar-2026 | 13:51:25 | 205 | 952.00 | XLON | xHaMKHM9Hrt |
03-Mar-2026 | 13:51:25 | 342 | 952.20 | XLON | xHaMKHM9Hrv |
03-Mar-2026 | 13:51:25 | 781 | 952.40 | XLON | xHaMKHM9Hrx |
03-Mar-2026 | 13:47:21 | 363 | 952.40 | XLON | xHaMKHM9Qjb |
03-Mar-2026 | 13:47:21 | 520 | 952.60 | XLON | xHaMKHM9Qjd |
03-Mar-2026 | 13:44:51 | 250 | 952.00 | XLON | xHaMKHM9PnA |
03-Mar-2026 | 13:44:20 | 435 | 951.60 | XLON | xHaMKHM96dY |
03-Mar-2026 | 13:42:14 | 158 | 952.40 | XLON | xHaMKHM94A5 |
03-Mar-2026 | 13:42:14 | 268 | 952.60 | XLON | xHaMKHM94AN |
03-Mar-2026 | 13:42:13 | 615 | 952.80 | XLON | xHaMKHM94Ka |
03-Mar-2026 | 13:42:13 | 329 | 952.80 | XLON | xHaMKHM94KB |
03-Mar-2026 | 13:42:13 | 11 | 952.80 | XLON | xHaMKHM94KD |
03-Mar-2026 | 13:42:13 | 73 | 952.60 | XLON | xHaMKHM94K9 |
03-Mar-2026 | 13:42:13 | 460 | 953.00 | XLON | xHaMKHM94MK |
03-Mar-2026 | 13:37:52 | 450 | 951.80 | XLON | xHaMKHM9Exr |
03-Mar-2026 | 13:37:22 | 545 | 952.00 | XLON | xHaMKHM9FgA |
03-Mar-2026 | 13:37:22 | 44 | 952.00 | XLON | xHaMKHM9FgC |
03-Mar-2026 | 13:34:03 | 359 | 951.60 | XLON | xHaMKHM98R8 |
03-Mar-2026 | 13:34:03 | 515 | 951.80 | XLON | xHaMKHM98RA |
03-Mar-2026 | 13:32:09 | 286 | 950.40 | XLON | xHaMKHMAt23 |
03-Mar-2026 | 13:30:13 | 189 | 951.80 | XLON | xHaMKHMAojV |
03-Mar-2026 | 13:29:59 | 255 | 952.80 | XLON | xHaMKHMAo4L |
03-Mar-2026 | 13:28:49 | 326 | 953.00 | XLON | xHaMKHMApHR |
03-Mar-2026 | 13:27:18 | 171 | 953.80 | XLON | xHaMKHMAn5g |
03-Mar-2026 | 13:27:18 | 220 | 954.00 | XLON | xHaMKHMAn5s |
03-Mar-2026 | 13:27:17 | 302 | 954.00 | XLON | xHaMKHMAn43 |
03-Mar-2026 | 13:25:24 | 295 | 953.60 | XLON | xHaMKHMA$DE |
03-Mar-2026 | 13:24:07 | 1 | 953.00 | XLON | xHaMKHMAzjX |
03-Mar-2026 | 13:24:07 | 239 | 953.00 | XLON | xHaMKHMAzYV |
03-Mar-2026 | 13:24:04 | 193 | 953.40 | XLON | xHaMKHMAzej |
03-Mar-2026 | 13:24:04 | 321 | 953.60 | XLON | xHaMKHMAzel |
03-Mar-2026 | 13:24:04 | 734 | 953.80 | XLON | xHaMKHMAzep |
03-Mar-2026 | 13:23:32 | 105 | 954.40 | XLON | xHaMKHMAzHb |
03-Mar-2026 | 13:23:32 | 79 | 954.40 | XLON | xHaMKHMAzHd |
03-Mar-2026 | 13:23:32 | 19 | 954.40 | XLON | xHaMKHMAzHZ |
03-Mar-2026 | 13:17:46 | 19 | 952.80 | XLON | xHaMKHMAaTD |
03-Mar-2026 | 13:17:44 | 284 | 953.00 | XLON | xHaMKHMAaPI |
03-Mar-2026 | 13:17:42 | 470 | 953.20 | XLON | xHaMKHMAaR0 |
03-Mar-2026 | 13:17:42 | 4 | 953.20 | XLON | xHaMKHMAaR2 |
03-Mar-2026 | 13:15:25 | 162 | 952.00 | XLON | xHaMKHMAWdk |
03-Mar-2026 | 13:14:41 | 348 | 951.40 | XLON | xHaMKHMAWVO |
03-Mar-2026 | 13:12:52 | 302 | 952.60 | XLON | xHaMKHMAl$f |
03-Mar-2026 | 13:12:52 | 209 | 952.40 | XLON | xHaMKHMAl$h |
03-Mar-2026 | 13:11:02 | 236 | 953.20 | XLON | xHaMKHMAjuU |
03-Mar-2026 | 13:09:50 | 144 | 954.00 | XLON | xHaMKHMAhaI |
03-Mar-2026 | 13:09:50 | 116 | 954.00 | XLON | xHaMKHMAhaK |
03-Mar-2026 | 13:09:50 | 168 | 953.80 | XLON | xHaMKHMAhdd |
03-Mar-2026 | 13:09:49 | 315 | 954.00 | XLON | xHaMKHMAhcG |
03-Mar-2026 | 13:09:49 | 692 | 954.20 | XLON | xHaMKHMAhX9 |
03-Mar-2026 | 13:09:48 | 181 | 954.20 | XLON | xHaMKHMAhZs |
03-Mar-2026 | 13:09:48 | 278 | 954.20 | XLON | xHaMKHMAhZu |
03-Mar-2026 | 13:02:06 | 41 | 954.00 | XLON | xHaMKHMAUWa |
03-Mar-2026 | 13:02:06 | 173 | 954.00 | XLON | xHaMKHMAUWc |
03-Mar-2026 | 13:02:06 | 266 | 954.20 | XLON | xHaMKHMAUWi |
03-Mar-2026 | 13:01:12 | 265 | 954.80 | XLON | xHaMKHMAVk2 |
03-Mar-2026 | 13:00:41 | 242 | 954.80 | XLON | xHaMKHMAVGw |
03-Mar-2026 | 13:00:41 | 350 | 955.00 | XLON | xHaMKHMAVGy |
03-Mar-2026 | 12:57:19 | 194 | 954.40 | XLON | xHaMKHMAR5W |
03-Mar-2026 | 12:57:19 | 194 | 954.60 | XLON | xHaMKHMAR5c |
03-Mar-2026 | 12:56:17 | 111 | 955.00 | XLON | xHaMKHMAO38 |
03-Mar-2026 | 12:56:17 | 127 | 955.00 | XLON | xHaMKHMAO3A |
03-Mar-2026 | 12:56:17 | 181 | 954.80 | XLON | xHaMKHMAO3P |
03-Mar-2026 | 12:56:17 | 303 | 955.00 | XLON | xHaMKHMAO3R |
03-Mar-2026 | 12:56:17 | 655 | 955.20 | XLON | xHaMKHMAO3T |
03-Mar-2026 | 12:51:09 | 245 | 955.00 | XLON | xHaMKHMA3cG |
03-Mar-2026 | 12:50:24 | 241 | 955.20 | XLON | xHaMKHMA3T1 |
03-Mar-2026 | 12:50:24 | 339 | 955.80 | XLON | xHaMKHMA3TP |
03-Mar-2026 | 12:50:24 | 262 | 956.00 | XLON | xHaMKHMA3TR |
03-Mar-2026 | 12:48:11 | 622 | 954.60 | XLON | xHaMKHMAEvw |
03-Mar-2026 | 12:45:08 | 154 | 953.60 | XLON | xHaMKHMAAk4 |
03-Mar-2026 | 12:45:08 | 223 | 953.80 | XLON | xHaMKHMAAk8 |
03-Mar-2026 | 12:44:49 | 82 | 953.80 | XLON | xHaMKHMAA2u |
03-Mar-2026 | 12:44:49 | 428 | 953.80 | XLON | xHaMKHMAADx |
03-Mar-2026 | 12:41:39 | 289 | 952.60 | XLON | xHaMKHMBspW |
03-Mar-2026 | 12:41:39 | 416 | 952.80 | XLON | xHaMKHMBspY |
03-Mar-2026 | 12:38:56 | 228 | 954.80 | XLON | xHaMKHMBrJF |
03-Mar-2026 | 12:37:18 | 218 | 954.60 | XLON | xHaMKHMBp62 |
03-Mar-2026 | 12:37:18 | 286 | 954.60 | XLON | xHaMKHMBp6A |
03-Mar-2026 | 12:37:03 | 411 | 954.80 | XLON | xHaMKHMBpTb |
03-Mar-2026 | 12:33:28 | 303 | 955.00 | XLON | xHaMKHMByxR |
03-Mar-2026 | 12:33:27 | 438 | 955.20 | XLON | xHaMKHMBy1@ |
03-Mar-2026 | 12:30:36 | 194 | 954.80 | XLON | xHaMKHMBu$5 |
03-Mar-2026 | 12:30:36 | 279 | 955.00 | XLON | xHaMKHMBu$7 |
03-Mar-2026 | 12:28:31 | 283 | 955.60 | XLON | xHaMKHMBdY4 |
03-Mar-2026 | 12:28:31 | 406 | 955.80 | XLON | xHaMKHMBdY6 |
03-Mar-2026 | 12:26:07 | 219 | 955.80 | XLON | xHaMKHMBb2i |
03-Mar-2026 | 12:24:41 | 377 | 956.20 | XLON | xHaMKHMBZq7 |
03-Mar-2026 | 12:24:40 | 544 | 956.40 | XLON | xHaMKHMBZsa |
03-Mar-2026 | 12:24:32 | 198 | 957.20 | XLON | xHaMKHMBZuX |
03-Mar-2026 | 12:24:32 | 184 | 957.20 | XLON | xHaMKHMBZvV |
03-Mar-2026 | 12:23:33 | 268 | 957.20 | XLON | xHaMKHMBW6b |
03-Mar-2026 | 12:22:31 | 25 | 957.20 | XLON | xHaMKHMBXHx |
03-Mar-2026 | 12:22:31 | 149 | 957.20 | XLON | xHaMKHMBXHz |
03-Mar-2026 | 12:22:31 | 297 | 957.20 | XLON | xHaMKHMBXH6 |
03-Mar-2026 | 12:22:31 | 99 | 957.20 | XLON | xHaMKHMBXH8 |
03-Mar-2026 | 12:22:31 | 278 | 957.00 | XLON | xHaMKHMBXHK |
03-Mar-2026 | 12:22:31 | 399 | 957.20 | XLON | xHaMKHMBXHM |
03-Mar-2026 | 12:19:26 | 367 | 956.20 | XLON | xHaMKHMBj$M |
03-Mar-2026 | 12:19:26 | 28 | 956.20 | XLON | xHaMKHMBj$O |
03-Mar-2026 | 12:19:26 | 395 | 956.20 | XLON | xHaMKHMBj@X |
03-Mar-2026 | 12:18:39 | 459 | 956.40 | XLON | xHaMKHMBgmh |
03-Mar-2026 | 12:12:14 | 270 | 954.60 | XLON | xHaMKHMBIjx |
03-Mar-2026 | 12:12:14 | 388 | 954.80 | XLON | xHaMKHMBIjz |
03-Mar-2026 | 12:08:09 | 36 | 953.80 | XLON | xHaMKHMBVCu |
03-Mar-2026 | 12:08:09 | 503 | 953.80 | XLON | xHaMKHMBVCw |
03-Mar-2026 | 12:04:34 | 283 | 953.00 | XLON | xHaMKHMBRRF |
03-Mar-2026 | 12:04:34 | 218 | 953.20 | XLON | xHaMKHMBRRV |
03-Mar-2026 | 12:03:00 | 244 | 952.80 | XLON | xHaMKHMBP92 |
03-Mar-2026 | 12:03:00 | 350 | 953.00 | XLON | xHaMKHMBP94 |
03-Mar-2026 | 12:01:28 | 304 | 953.20 | XLON | xHaMKHMB7RD |
03-Mar-2026 | 11:59:55 | 213 | 954.00 | XLON | xHaMKHMB2xj |
03-Mar-2026 | 11:59:55 | 264 | 954.00 | XLON | xHaMKHMB2xE |
03-Mar-2026 | 11:59:10 | 311 | 954.00 | XLON | xHaMKHMB3fU |
03-Mar-2026 | 11:56:51 | 208 | 956.20 | XLON | xHaMKHMBETV |
03-Mar-2026 | 11:56:51 | 286 | 956.00 | XLON | xHaMKHMBEPc |
03-Mar-2026 | 11:56:51 | 411 | 956.20 | XLON | xHaMKHMBEPT |
03-Mar-2026 | 11:53:23 | 363 | 956.60 | XLON | xHaMKHMBBEZ |
03-Mar-2026 | 11:51:30 | 306 | 956.40 | XLON | xHaMKHMB94D |
03-Mar-2026 | 11:51:25 | 288 | 957.40 | XLON | xHaMKHMB92Z |
03-Mar-2026 | 11:51:25 | 89 | 957.40 | XLON | xHaMKHMB92d |
03-Mar-2026 | 11:51:25 | 558 | 957.60 | XLON | xHaMKHMB92f |
03-Mar-2026 | 11:45:56 | 189 | 956.80 | XLON | xHaMKHM4pN8 |
03-Mar-2026 | 11:45:56 | 244 | 956.80 | XLON | xHaMKHM4pNF |
03-Mar-2026 | 11:43:56 | 211 | 957.00 | XLON | xHaMKHM4nM1 |
03-Mar-2026 | 11:43:56 | 242 | 958.20 | XLON | xHaMKHM4nM7 |
03-Mar-2026 | 11:42:16 | 300 | 958.00 | XLON | xHaMKHM4$gY |
03-Mar-2026 | 11:42:16 | 432 | 958.20 | XLON | xHaMKHM4$ge |
03-Mar-2026 | 11:39:30 | 236 | 957.00 | XLON | xHaMKHM4zQ8 |
03-Mar-2026 | 11:38:19 | 235 | 958.60 | XLON | xHaMKHM4xfI |
03-Mar-2026 | 11:37:50 | 169 | 959.20 | XLON | xHaMKHM4xBu |
03-Mar-2026 | 11:37:50 | 244 | 959.40 | XLON | xHaMKHM4xBw |
03-Mar-2026 | 11:36:06 | 226 | 959.60 | XLON | xHaMKHM4v9n |
03-Mar-2026 | 11:36:06 | 208 | 959.80 | XLON | xHaMKHM4v9@ |
03-Mar-2026 | 11:36:06 | 138 | 959.80 | XLON | xHaMKHM4v97 |
03-Mar-2026 | 11:36:06 | 12 | 959.80 | XLON | xHaMKHM4v99 |
03-Mar-2026 | 11:36:06 | 250 | 960.00 | XLON | xHaMKHM4v9B |
03-Mar-2026 | 11:36:06 | 250 | 960.20 | XLON | xHaMKHM4v9H |
03-Mar-2026 | 11:31:26 | 262 | 958.80 | XLON | xHaMKHM4Zcb |
03-Mar-2026 | 11:30:34 | 263 | 959.40 | XLON | xHaMKHM4WZg |
03-Mar-2026 | 11:30:18 | 257 | 959.20 | XLON | xHaMKHM4WyW |
03-Mar-2026 | 11:28:41 | 233 | 959.40 | XLON | xHaMKHM4kv3 |
03-Mar-2026 | 11:28:40 | 367 | 959.40 | XLON | xHaMKHM4kxZ |
03-Mar-2026 | 11:28:40 | 528 | 959.60 | XLON | xHaMKHM4kxb |
03-Mar-2026 | 11:27:41 | 378 | 958.60 | XLON | xHaMKHM4l5A |
03-Mar-2026 | 11:22:35 | 229 | 957.60 | XLON | xHaMKHM4eP3 |
03-Mar-2026 | 11:22:19 | 230 | 957.40 | XLON | xHaMKHM4fhG |
03-Mar-2026 | 11:20:37 | 251 | 956.00 | XLON | xHaMKHM4N2@ |
03-Mar-2026 | 11:19:41 | 227 | 956.80 | XLON | xHaMKHM4Llr |
03-Mar-2026 | 11:19:37 | 188 | 957.00 | XLON | xHaMKHM4LgG |
03-Mar-2026 | 11:19:37 | 315 | 957.20 | XLON | xHaMKHM4LgI |
03-Mar-2026 | 11:17:33 | 251 | 957.20 | XLON | xHaMKHM4JUX |
03-Mar-2026 | 11:16:06 | 189 | 957.80 | XLON | xHaMKHM4HBM |
03-Mar-2026 | 11:16:06 | 316 | 958.00 | XLON | xHaMKHM4HBO |
03-Mar-2026 | 11:14:39 | 252 | 957.60 | XLON | xHaMKHM4Vse |
03-Mar-2026 | 11:14:39 | 363 | 957.80 | XLON | xHaMKHM4Vsg |
03-Mar-2026 | 11:11:59 | 272 | 957.60 | XLON | xHaMKHM4QnW |
03-Mar-2026 | 11:11:59 | 810 | 957.80 | XLON | xHaMKHM4Qn1 |
03-Mar-2026 | 11:06:50 | 219 | 955.80 | XLON | xHaMKHM44cR |
03-Mar-2026 | 11:06:50 | 222 | 955.80 | XLON | xHaMKHM44Xh |
03-Mar-2026 | 11:04:56 | 350 | 956.00 | XLON | xHaMKHM42vm |
03-Mar-2026 | 11:03:40 | 301 | 956.60 | XLON | xHaMKHM432v |
03-Mar-2026 | 11:03:40 | 390 | 956.60 | XLON | xHaMKHM432y |
03-Mar-2026 | 11:03:40 | 560 | 956.80 | XLON | xHaMKHM4320 |
03-Mar-2026 | 10:59:03 | 279 | 953.80 | XLON | xHaMKHM4DUn |
03-Mar-2026 | 10:59:03 | 349 | 954.00 | XLON | xHaMKHM4DPg |
03-Mar-2026 | 10:56:49 | 363 | 953.00 | XLON | xHaMKHM486G |
03-Mar-2026 | 10:56:46 | 255 | 953.20 | XLON | xHaMKHM4827 |
03-Mar-2026 | 10:54:36 | 147 | 953.20 | XLON | xHaMKHM5tbW |
03-Mar-2026 | 10:54:36 | 269 | 953.40 | XLON | xHaMKHM5tbh |
03-Mar-2026 | 10:53:48 | 196 | 953.40 | XLON | xHaMKHM5qZx |
03-Mar-2026 | 10:52:22 | 368 | 954.00 | XLON | xHaMKHM5rN@ |
03-Mar-2026 | 10:52:21 | 369 | 954.20 | XLON | xHaMKHM5rMB |
03-Mar-2026 | 10:52:21 | 234 | 954.40 | XLON | xHaMKHM5rMD |
03-Mar-2026 | 10:51:39 | 522 | 954.40 | XLON | xHaMKHM5oDP |
03-Mar-2026 | 10:49:06 | 547 | 952.60 | XLON | xHaMKHM5nLq |
03-Mar-2026 | 10:44:35 | 6 | 950.60 | XLON | xHaMKHM5xdH |
03-Mar-2026 | 10:44:35 | 155 | 950.60 | XLON | xHaMKHM5xdJ |
03-Mar-2026 | 10:44:35 | 232 | 950.80 | XLON | xHaMKHM5xdL |
03-Mar-2026 | 10:43:19 | 257 | 950.40 | XLON | xHaMKHM5uoJ |
03-Mar-2026 | 10:41:34 | 178 | 950.20 | XLON | xHaMKHM5ck0 |
03-Mar-2026 | 10:41:34 | 258 | 950.40 | XLON | xHaMKHM5ck2 |
03-Mar-2026 | 10:39:36 | 320 | 951.40 | XLON | xHaMKHM5a0b |
03-Mar-2026 | 10:38:42 | 114 | 950.40 | XLON | xHaMKHM5bBC |
03-Mar-2026 | 10:38:42 | 32 | 950.40 | XLON | xHaMKHM5bBE |
03-Mar-2026 | 10:38:42 | 251 | 950.40 | XLON | xHaMKHM5bBK |
03-Mar-2026 | 10:38:42 | 567 | 950.60 | XLON | xHaMKHM5bBO |
03-Mar-2026 | 10:37:27 | 318 | 950.40 | XLON | xHaMKHM5ZrU |
03-Mar-2026 | 10:33:39 | 295 | 950.20 | XLON | xHaMKHM5i4Y |
03-Mar-2026 | 10:32:46 | 286 | 950.00 | XLON | xHaMKHM5jpU |
03-Mar-2026 | 10:30:30 | 375 | 951.40 | XLON | xHaMKHM5hUg |
03-Mar-2026 | 10:30:30 | 96 | 951.40 | XLON | xHaMKHM5hUi |
03-Mar-2026 | 10:30:30 | 275 | 951.20 | XLON | xHaMKHM5hUz |
03-Mar-2026 | 10:30:30 | 6 | 951.20 | XLON | xHaMKHM5hU$ |
03-Mar-2026 | 10:30:30 | 403 | 951.40 | XLON | xHaMKHM5hU7 |
03-Mar-2026 | 10:25:47 | 236 | 951.20 | XLON | xHaMKHM5LDk |
03-Mar-2026 | 10:24:36 | 215 | 951.20 | XLON | xHaMKHM5ITy |
03-Mar-2026 | 10:24:22 | 351 | 951.40 | XLON | xHaMKHM5JWN |
03-Mar-2026 | 10:24:21 | 252 | 951.60 | XLON | xHaMKHM5JY@ |
03-Mar-2026 | 10:24:21 | 269 | 951.60 | XLON | xHaMKHM5JY0 |
03-Mar-2026 | 10:23:35 | 176 | 952.40 | XLON | xHaMKHM5GX1 |
03-Mar-2026 | 10:23:35 | 144 | 952.40 | XLON | xHaMKHM5GX3 |
03-Mar-2026 | 10:23:16 | 257 | 952.40 | XLON | xHaMKHM5Gts |
03-Mar-2026 | 10:18:19 | 239 | 951.20 | XLON | xHaMKHM5TDP |
03-Mar-2026 | 10:18:13 | 340 | 951.00 | XLON | xHaMKHM5T8d |
03-Mar-2026 | 10:18:13 | 622 | 951.20 | XLON | xHaMKHM5T8h |
03-Mar-2026 | 10:14:34 | 214 | 950.60 | XLON | xHaMKHM5PAt |
03-Mar-2026 | 10:12:13 | 351 | 951.00 | XLON | xHaMKHM543D |
03-Mar-2026 | 10:12:13 | 291 | 951.20 | XLON | xHaMKHM543J |
03-Mar-2026 | 10:11:51 | 122 | 951.20 | XLON | xHaMKHM55XP |
03-Mar-2026 | 10:11:51 | 432 | 951.20 | XLON | xHaMKHM55XR |
03-Mar-2026 | 10:11:08 | 512 | 951.40 | XLON | xHaMKHM55LA |
03-Mar-2026 | 10:10:24 | 278 | 951.00 | XLON | xHaMKHM520i |
03-Mar-2026 | 10:05:57 | 249 | 950.60 | XLON | xHaMKHM5F@8 |
03-Mar-2026 | 10:05:57 | 359 | 950.80 | XLON | xHaMKHM5F@A |
03-Mar-2026 | 10:05:47 | 580 | 951.00 | XLON | xHaMKHM5F29 |
03-Mar-2026 | 10:02:12 | 261 | 952.00 | XLON | xHaMKHM5BVI |
03-Mar-2026 | 10:02:12 | 378 | 952.20 | XLON | xHaMKHM5BVK |
03-Mar-2026 | 10:00:14 | 256 | 952.40 | XLON | xHaMKHM6s4l |
03-Mar-2026 | 09:59:56 | 188 | 951.80 | XLON | xHaMKHM6sPv |
03-Mar-2026 | 09:59:56 | 274 | 952.00 | XLON | xHaMKHM6sP$ |
03-Mar-2026 | 09:57:33 | 342 | 951.40 | XLON | xHaMKHM6r58 |
03-Mar-2026 | 09:55:34 | 97 | 951.60 | XLON | xHaMKHM6pD5 |
03-Mar-2026 | 09:55:34 | 371 | 951.80 | XLON | xHaMKHM6pDE |
03-Mar-2026 | 09:55:34 | 594 | 952.00 | XLON | xHaMKHM6pDG |
03-Mar-2026 | 09:55:20 | 212 | 952.20 | XLON | xHaMKHM6pNH |
03-Mar-2026 | 09:55:20 | 40 | 952.00 | XLON | xHaMKHM6pNJ |
03-Mar-2026 | 09:54:22 | 247 | 951.00 | XLON | xHaMKHM6nZ$ |
03-Mar-2026 | 09:54:22 | 356 | 951.20 | XLON | xHaMKHM6nZ3 |
03-Mar-2026 | 09:49:11 | 395 | 951.00 | XLON | xHaMKHM6wCo |
03-Mar-2026 | 09:49:11 | 368 | 951.20 | XLON | xHaMKHM6wC$ |
03-Mar-2026 | 09:49:10 | 94 | 952.00 | XLON | xHaMKHM6wE2 |
03-Mar-2026 | 09:49:10 | 73 | 951.80 | XLON | xHaMKHM6wE4 |
03-Mar-2026 | 09:46:21 | 364 | 950.80 | XLON | xHaMKHM6cc6 |
03-Mar-2026 | 09:43:17 | 90 | 951.20 | XLON | xHaMKHM6b9x |
03-Mar-2026 | 09:43:17 | 132 | 951.20 | XLON | xHaMKHM6b9z |
03-Mar-2026 | 09:43:17 | 369 | 951.00 | XLON | xHaMKHM6b95 |
03-Mar-2026 | 09:43:17 | 528 | 951.20 | XLON | xHaMKHM6b98 |
03-Mar-2026 | 09:40:20 | 366 | 953.60 | XLON | xHaMKHM6Xyk |
03-Mar-2026 | 09:40:20 | 526 | 953.80 | XLON | xHaMKHM6Xyo |
03-Mar-2026 | 09:37:09 | 217 | 953.80 | XLON | xHaMKHM6jy8 |
03-Mar-2026 | 09:37:09 | 129 | 953.80 | XLON | xHaMKHM6jyJ |
03-Mar-2026 | 09:37:09 | 140 | 953.80 | XLON | xHaMKHM6jyL |
03-Mar-2026 | 09:36:22 | 323 | 954.20 | XLON | xHaMKHM6g@@ |
03-Mar-2026 | 09:36:22 | 462 | 954.40 | XLON | xHaMKHM6g@0 |
03-Mar-2026 | 09:34:11 | 214 | 954.20 | XLON | xHaMKHM6eP@ |
03-Mar-2026 | 09:33:25 | 233 | 954.20 | XLON | xHaMKHM6fI8 |
03-Mar-2026 | 09:33:24 | 389 | 954.40 | XLON | xHaMKHM6fSb |
03-Mar-2026 | 09:33:24 | 273 | 954.60 | XLON | xHaMKHM6fSg |
03-Mar-2026 | 09:31:08 | 442 | 952.80 | XLON | xHaMKHM6Knv |
03-Mar-2026 | 09:30:29 | 356 | 952.60 | XLON | xHaMKHM6LfX |
03-Mar-2026 | 09:30:29 | 247 | 952.40 | XLON | xHaMKHM6LkT |
03-Mar-2026 | 09:25:45 | 152 | 953.20 | XLON | xHaMKHM6HVG |
03-Mar-2026 | 09:25:45 | 230 | 953.00 | XLON | xHaMKHM6HVI |
03-Mar-2026 | 09:25:45 | 382 | 953.80 | XLON | xHaMKHM6HVR |
03-Mar-2026 | 09:25:45 | 500 | 954.00 | XLON | xHaMKHM6HVT |
03-Mar-2026 | 09:23:17 | 360 | 954.00 | XLON | xHaMKHM6STT |
03-Mar-2026 | 09:23:17 | 600 | 954.20 | XLON | xHaMKHM6STV |
03-Mar-2026 | 09:19:53 | 229 | 950.80 | XLON | xHaMKHM6PqP |
03-Mar-2026 | 09:18:22 | 200 | 950.40 | XLON | xHaMKHM67se |
03-Mar-2026 | 09:18:21 | 522 | 950.80 | XLON | xHaMKHM67n0 |
03-Mar-2026 | 09:18:21 | 76 | 950.60 | XLON | xHaMKHM67nw |
03-Mar-2026 | 09:18:21 | 289 | 950.60 | XLON | xHaMKHM67ny |
03-Mar-2026 | 09:14:51 | 145 | 950.00 | XLON | xHaMKHM60k9 |
03-Mar-2026 | 09:14:51 | 283 | 950.20 | XLON | xHaMKHM60kB |
03-Mar-2026 | 09:14:51 | 257 | 950.40 | XLON | xHaMKHM60kN |
03-Mar-2026 | 09:14:51 | 355 | 950.40 | XLON | xHaMKHM60kP |
03-Mar-2026 | 09:11:33 | 242 | 953.40 | XLON | xHaMKHM6CQ9 |
03-Mar-2026 | 09:11:33 | 198 | 953.40 | XLON | xHaMKHM6CQI |
03-Mar-2026 | 09:10:12 | 280 | 953.20 | XLON | xHaMKHM6AS8 |
03-Mar-2026 | 09:10:12 | 150 | 953.60 | XLON | xHaMKHM6AV0 |
03-Mar-2026 | 09:10:12 | 264 | 953.80 | XLON | xHaMKHM6AV2 |
03-Mar-2026 | 09:10:12 | 439 | 954.00 | XLON | xHaMKHM6AV4 |
03-Mar-2026 | 09:07:22 | 242 | 954.60 | XLON | xHaMKHM7tXG |
03-Mar-2026 | 09:06:08 | 397 | 954.60 | XLON | xHaMKHM7qPM |
03-Mar-2026 | 09:06:08 | 569 | 954.80 | XLON | xHaMKHM7qPQ |
03-Mar-2026 | 09:03:09 | 227 | 955.40 | XLON | xHaMKHM7nv6 |
03-Mar-2026 | 09:02:21 | 264 | 956.00 | XLON | xHaMKHM7@8X |
03-Mar-2026 | 09:02:21 | 182 | 955.80 | XLON | xHaMKHM7@9V |
03-Mar-2026 | 09:02:20 | 438 | 956.20 | XLON | xHaMKHM7@Be |
03-Mar-2026 | 09:00:08 | 277 | 954.00 | XLON | xHaMKHM7wHa |
03-Mar-2026 | 09:00:08 | 397 | 954.20 | XLON | xHaMKHM7wHe |
03-Mar-2026 | 08:58:17 | 333 | 954.20 | XLON | xHaMKHM7vJn |
03-Mar-2026 | 08:58:17 | 559 | 954.40 | XLON | xHaMKHM7vJr |
03-Mar-2026 | 08:55:27 | 376 | 953.60 | XLON | xHaMKHM7b1m |
03-Mar-2026 | 08:55:27 | 26 | 953.60 | XLON | xHaMKHM7b1o |
03-Mar-2026 | 08:55:20 | 520 | 953.60 | XLON | xHaMKHM7b8a |
03-Mar-2026 | 08:55:15 | 155 | 954.60 | XLON | xHaMKHM7bHF |
03-Mar-2026 | 08:55:15 | 150 | 954.60 | XLON | xHaMKHM7bHH |
03-Mar-2026 | 08:55:15 | 25 | 954.60 | XLON | xHaMKHM7bHJ |
03-Mar-2026 | 08:54:46 | 191 | 953.20 | XLON | xHaMKHM7Y0O |
03-Mar-2026 | 08:54:46 | 412 | 953.40 | XLON | xHaMKHM7Y0Q |
03-Mar-2026 | 08:50:30 | 252 | 951.00 | XLON | xHaMKHM7ivk |
03-Mar-2026 | 08:48:52 | 229 | 951.20 | XLON | xHaMKHM7geU |
03-Mar-2026 | 08:48:52 | 332 | 951.20 | XLON | xHaMKHM7gh5 |
03-Mar-2026 | 08:47:25 | 333 | 952.60 | XLON | xHaMKHM7ekS |
03-Mar-2026 | 08:46:21 | 270 | 954.40 | XLON | xHaMKHM7f1h |
03-Mar-2026 | 08:46:21 | 389 | 954.60 | XLON | xHaMKHM7f1j |
03-Mar-2026 | 08:44:21 | 256 | 954.80 | XLON | xHaMKHM7KoI |
03-Mar-2026 | 08:44:21 | 367 | 955.00 | XLON | xHaMKHM7KoK |
03-Mar-2026 | 08:42:39 | 359 | 954.20 | XLON | xHaMKHM7Iw9 |
03-Mar-2026 | 08:42:39 | 517 | 954.40 | XLON | xHaMKHM7IwB |
03-Mar-2026 | 08:42:19 | 356 | 954.60 | XLON | xHaMKHM7IOM |
03-Mar-2026 | 08:39:02 | 283 | 955.20 | XLON | xHaMKHM7Vrs |
03-Mar-2026 | 08:39:02 | 274 | 955.40 | XLON | xHaMKHM7Vru |
03-Mar-2026 | 08:39:02 | 181 | 955.60 | XLON | xHaMKHM7VtY |
03-Mar-2026 | 08:39:02 | 301 | 955.80 | XLON | xHaMKHM7Vtc |
03-Mar-2026 | 08:39:02 | 235 | 956.00 | XLON | xHaMKHM7Vti |
03-Mar-2026 | 08:39:02 | 37 | 956.00 | XLON | xHaMKHM7Vtk |
03-Mar-2026 | 08:37:50 | 309 | 955.40 | XLON | xHaMKHM7Tz8 |
03-Mar-2026 | 08:34:52 | 162 | 955.60 | XLON | xHaMKHM7Pww |
03-Mar-2026 | 08:34:52 | 273 | 955.80 | XLON | xHaMKHM7Pwy |
03-Mar-2026 | 08:34:43 | 338 | 956.00 | XLON | xHaMKHM7P24 |
03-Mar-2026 | 08:34:43 | 177 | 956.00 | XLON | xHaMKHM7P26 |
03-Mar-2026 | 08:33:52 | 391 | 956.20 | XLON | xHaMKHM763B |
03-Mar-2026 | 08:33:52 | 222 | 956.40 | XLON | xHaMKHM763D |
03-Mar-2026 | 08:31:30 | 288 | 955.00 | XLON | xHaMKHM72Zb |
03-Mar-2026 | 08:31:30 | 12 | 955.00 | XLON | xHaMKHM72ZZ |
03-Mar-2026 | 08:30:47 | 160 | 957.60 | XLON | xHaMKHM73ub |
03-Mar-2026 | 08:30:47 | 229 | 957.80 | XLON | xHaMKHM73uf |
03-Mar-2026 | 08:30:45 | 479 | 958.00 | XLON | xHaMKHM734X |
03-Mar-2026 | 08:30:38 | 18 | 958.80 | XLON | xHaMKHM738X |
03-Mar-2026 | 08:30:38 | 207 | 958.80 | XLON | xHaMKHM739V |
03-Mar-2026 | 08:30:38 | 378 | 959.00 | XLON | xHaMKHM738Z |
03-Mar-2026 | 08:28:32 | 569 | 957.40 | XLON | xHaMKHM7EGL |
03-Mar-2026 | 08:28:32 | 356 | 957.60 | XLON | xHaMKHM7EJN |
03-Mar-2026 | 08:25:42 | 303 | 957.00 | XLON | xHaMKHM7A8k |
03-Mar-2026 | 08:25:42 | 243 | 957.20 | XLON | xHaMKHM7A8m |
03-Mar-2026 | 08:25:40 | 247 | 957.40 | XLON | xHaMKHM7AA9 |
03-Mar-2026 | 08:25:40 | 356 | 957.60 | XLON | xHaMKHM7AAB |
03-Mar-2026 | 08:23:27 | 348 | 955.60 | XLON | xHaMKHM79Uv |
03-Mar-2026 | 08:23:27 | 583 | 955.80 | XLON | xHaMKHM79Ux |
03-Mar-2026 | 08:20:34 | 182 | 953.60 | XLON | xHaMKHM0ogY |
03-Mar-2026 | 08:20:34 | 264 | 953.80 | XLON | xHaMKHM0oga |
03-Mar-2026 | 08:20:34 | 361 | 954.40 | XLON | xHaMKHM0ogi |
03-Mar-2026 | 08:20:34 | 602 | 954.60 | XLON | xHaMKHM0ogk |
03-Mar-2026 | 08:18:15 | 350 | 950.80 | XLON | xHaMKHM0nyP |
03-Mar-2026 | 08:18:15 | 500 | 951.00 | XLON | xHaMKHM0nyR |
03-Mar-2026 | 08:16:44 | 269 | 951.00 | XLON | xHaMKHM0$jF |
03-Mar-2026 | 08:15:45 | 261 | 952.40 | XLON | xHaMKHM0y@w |
03-Mar-2026 | 08:15:45 | 266 | 952.60 | XLON | xHaMKHM0y@@ |
03-Mar-2026 | 08:14:31 | 292 | 955.20 | XLON | xHaMKHM0wXR |
03-Mar-2026 | 08:14:31 | 421 | 955.40 | XLON | xHaMKHM0wXS |
03-Mar-2026 | 08:14:30 | 247 | 955.80 | XLON | xHaMKHM0wWl |
03-Mar-2026 | 08:14:30 | 356 | 956.00 | XLON | xHaMKHM0wWr |
03-Mar-2026 | 08:14:30 | 247 | 956.00 | XLON | xHaMKHM0wWw |
03-Mar-2026 | 08:14:30 | 70 | 956.20 | XLON | xHaMKHM0wW1 |
03-Mar-2026 | 08:14:30 | 255 | 956.20 | XLON | xHaMKHM0wW3 |
03-Mar-2026 | 08:11:49 | 277 | 956.60 | XLON | xHaMKHM0uBe |
03-Mar-2026 | 08:11:01 | 216 | 957.00 | XLON | xHaMKHM0v3@ |
03-Mar-2026 | 08:11:01 | 363 | 957.20 | XLON | xHaMKHM0v3w |
03-Mar-2026 | 08:10:03 | 330 | 958.00 | XLON | xHaMKHM0cDH |
03-Mar-2026 | 08:10:03 | 553 | 958.20 | XLON | xHaMKHM0cCz |
03-Mar-2026 | 08:08:36 | 368 | 957.20 | XLON | xHaMKHM0aix |
03-Mar-2026 | 08:08:27 | 294 | 957.60 | XLON | xHaMKHM0anJ |
03-Mar-2026 | 08:07:15 | 170 | 954.00 | XLON | xHaMKHM0b0V |
03-Mar-2026 | 08:07:15 | 170 | 954.20 | XLON | xHaMKHM0b3d |
03-Mar-2026 | 08:07:09 | 260 | 955.20 | XLON | xHaMKHM0bBS |
03-Mar-2026 | 08:07:09 | 373 | 955.40 | XLON | xHaMKHM0bBU |
03-Mar-2026 | 08:06:48 | 333 | 955.40 | XLON | xHaMKHM0Yl6 |
03-Mar-2026 | 08:05:28 | 301 | 952.00 | XLON | xHaMKHM0ZP3 |
03-Mar-2026 | 08:05:28 | 220 | 951.80 | XLON | xHaMKHM0ZPC |
03-Mar-2026 | 08:05:28 | 318 | 952.00 | XLON | xHaMKHM0ZPG |
03-Mar-2026 | 08:04:13 | 356 | 953.80 | XLON | xHaMKHM0XSh |
03-Mar-2026 | 08:04:13 | 222 | 955.20 | XLON | xHaMKHM0XSL |
03-Mar-2026 | 08:04:13 | 257 | 955.00 | XLON | xHaMKHM0XSN |
03-Mar-2026 | 08:04:10 | 222 | 957.00 | XLON | xHaMKHM0kbF |
03-Mar-2026 | 08:04:10 | 134 | 957.00 | XLON | xHaMKHM0kbH |
03-Mar-2026 | 08:04:10 | 247 | 956.80 | XLON | xHaMKHM0kbI |
03-Mar-2026 | 08:04:10 | 378 | 957.00 | XLON | xHaMKHM0kbR |
03-Mar-2026 | 08:04:10 | 225 | 956.80 | XLON | xHaMKHM0kbT |
03-Mar-2026 | 08:03:06 | 380 | 953.20 | XLON | xHaMKHM0luX |
03-Mar-2026 | 08:03:06 | 223 | 953.00 | XLON | xHaMKHM0lvV |
03-Mar-2026 | 08:01:27 | 137 | 955.40 | XLON | xHaMKHM0jLj |
03-Mar-2026 | 08:01:27 | 37 | 955.40 | XLON | xHaMKHM0jLl |
03-Mar-2026 | 08:01:25 | 18 | 955.60 | XLON | xHaMKHM0jNR |
03-Mar-2026 | 08:01:25 | 156 | 955.60 | XLON | xHaMKHM0jNT |
03-Mar-2026 | 08:01:25 | 290 | 955.80 | XLON | xHaMKHM0jNV |
03-Mar-2026 | 08:01:25 | 664 | 956.00 | XLON | xHaMKHM0jMX |
Related Shares:
Pearson