29th Sep 2023 07:00
Transactions in own shares
Date of purchase: 28 September 2023
Aggregate number of ordinary shares purchased: 115,522
Lowest price paid per share GBp 141.00
Highest price per share GBp 148.00
Average price per share GBp 145.41
The company intends to cancel the purchased shares.
Since 17 May 2023, the Company has purchased 7,523,219 shares at a cost (including dealing and associated costs) of $15,547,821.50 (£12,302,983.31).
Following the above transaction, the company holds 0 of its ordinary shares in treasury and has 1,127,876,378 ordinary shares in issue (excluding treasury shares and any shares purchased by the Company through Merrill Lynch International which are yet to be cancelled).
Schedule of Purchases
Shares purchased: (ISIN: GB00BL9ZF303)
Date of purchases: 28 September 2023
Investment Firm: Merrill Lynch International
Enquiries to
Petershill Partners plc
Gurjit Kambo
Head of Investor Relations
+44 (0) 7454 750 709
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 145.08 | 87,101 | 141.00 | 148.00 |
Cboe BXE | 146.58 | 7,857 | 142.20 | 148.00 |
Cboe CXE | 146.37 | 20,564 | 141.60 | 148.00 |
Aquis | 0.00 | 0 | 0.00 | 0.00 |
Turquoise | 0.00 | 0 | 0.00 | 0.00 |
The schedule accessible via the following link contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme:
Detailed Purchases:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Sep-23 | 09:02:40 | 131 | 142.00 | XLON | 0XL7100000000000ARCO6V |
28-Sep-23 | 09:02:40 | 1475 | 142.00 | XLON | 0XL7100000000000ARCO70 |
28-Sep-23 | 09:03:32 | 233 | 143.00 | XLON | 0XL7100000000000ARCO85 |
28-Sep-23 | 09:05:32 | 850 | 143.00 | XLON | 0XL7100000000000ARCOA8 |
28-Sep-23 | 09:05:32 | 1380 | 143.00 | XLON | 0XL7100000000000ARCOA7 |
28-Sep-23 | 09:22:35 | 249 | 142.40 | XLON | 0XL7100000000000ARCOTF |
28-Sep-23 | 09:22:35 | 259 | 142.00 | CHIX | 0XL7A00000000000ARCPRL |
28-Sep-23 | 09:22:35 | 800 | 142.40 | XLON | 0XL7100000000000ARCOTD |
28-Sep-23 | 09:22:35 | 800 | 142.40 | XLON | 0XL7100000000000ARCOTE |
28-Sep-23 | 09:22:35 | 1966 | 142.40 | XLON | 0XL7100000000000ARCOTC |
28-Sep-23 | 09:30:58 | 1165 | 141.00 | XLON | 0XL7100000000000ARCP8O |
28-Sep-23 | 10:08:06 | 1807 | 141.00 | XLON | 0XL7100000000000ARCQGL |
28-Sep-23 | 10:21:15 | 164 | 141.60 | CHIX | 0XL7A00000000000ARCSGV |
28-Sep-23 | 10:41:21 | 201 | 141.60 | CHIX | 0XL7A00000000000ARCTG0 |
28-Sep-23 | 10:41:39 | 318 | 141.60 | XLON | 0XL7100000000000ARCRR0 |
28-Sep-23 | 10:42:11 | 1261 | 141.60 | XLON | 0XL7100000000000ARCRRN |
28-Sep-23 | 10:42:15 | 1032 | 141.60 | XLON | 0XL7100000000000ARCRRS |
28-Sep-23 | 11:38:50 | 375 | 143.00 | XLON | 0XL7100000000000ARCTVD |
28-Sep-23 | 11:47:34 | 175 | 143.00 | XLON | 0XL7100000000000ARCU8E |
28-Sep-23 | 11:47:34 | 383 | 143.00 | XLON | 0XL7100000000000ARCU8F |
28-Sep-23 | 11:47:34 | 410 | 142.40 | CHIX | 0XL7A00000000000ARCVSQ |
28-Sep-23 | 11:47:38 | 233 | 142.80 | XLON | 0XL7100000000000ARCU8G |
28-Sep-23 | 12:04:10 | 253 | 142.00 | CHIX | 0XL7A00000000000ARD0GT |
28-Sep-23 | 12:04:10 | 770 | 142.20 | BATE | 0XL7700000000000ARCV5F |
28-Sep-23 | 12:20:05 | 100 | 143.00 | XLON | 0XL7100000000000ARCVCS |
28-Sep-23 | 12:20:09 | 98 | 143.00 | XLON | 0XL7100000000000ARCVCV |
28-Sep-23 | 12:20:14 | 99 | 143.00 | XLON | 0XL7100000000000ARCVD3 |
28-Sep-23 | 12:20:23 | 98 | 143.00 | XLON | 0XL7100000000000ARCVD9 |
28-Sep-23 | 12:20:41 | 96 | 143.00 | XLON | 0XL7100000000000ARCVDU |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVE2 |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVE4 |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVE6 |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVE8 |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVEA |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVEC |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVEE |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVEG |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVEI |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVEK |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVEM |
28-Sep-23 | 12:20:53 | 57 | 143.00 | XLON | 0XL7100000000000ARCVEO |
28-Sep-23 | 12:20:53 | 95 | 143.00 | XLON | 0XL7100000000000ARCVE0 |
28-Sep-23 | 12:20:53 | 104 | 143.00 | XLON | 0XL7100000000000ARCVEN |
28-Sep-23 | 12:20:53 | 134 | 143.00 | XLON | 0XL7100000000000ARCVE1 |
28-Sep-23 | 12:20:53 | 134 | 143.00 | XLON | 0XL7100000000000ARCVE3 |
28-Sep-23 | 12:20:53 | 134 | 143.00 | XLON | 0XL7100000000000ARCVE5 |
28-Sep-23 | 12:20:53 | 134 | 143.00 | XLON | 0XL7100000000000ARCVE7 |
28-Sep-23 | 12:20:53 | 134 | 143.00 | XLON | 0XL7100000000000ARCVE9 |
28-Sep-23 | 12:20:53 | 134 | 143.00 | XLON | 0XL7100000000000ARCVEB |
28-Sep-23 | 12:20:53 | 134 | 143.00 | XLON | 0XL7100000000000ARCVED |
28-Sep-23 | 12:20:53 | 134 | 143.00 | XLON | 0XL7100000000000ARCVEF |
28-Sep-23 | 12:20:53 | 134 | 143.00 | XLON | 0XL7100000000000ARCVEH |
28-Sep-23 | 12:20:53 | 134 | 143.00 | XLON | 0XL7100000000000ARCVEJ |
28-Sep-23 | 12:20:53 | 134 | 143.00 | XLON | 0XL7100000000000ARCVEL |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVER |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVEU |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVF0 |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVF2 |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVF4 |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVF6 |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVF8 |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVFA |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVFC |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVFE |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVFG |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVFI |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVFK |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVFM |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVFO |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVFQ |
28-Sep-23 | 12:20:58 | 57 | 143.00 | XLON | 0XL7100000000000ARCVFS |
28-Sep-23 | 12:20:58 | 96 | 143.00 | XLON | 0XL7100000000000ARCVEP |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVEQ |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVET |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVEV |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVF1 |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVF3 |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVF5 |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVF7 |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVF9 |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVFB |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVFD |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVFF |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVFH |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVFJ |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVFL |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVFN |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVFP |
28-Sep-23 | 12:20:58 | 134 | 143.00 | XLON | 0XL7100000000000ARCVFR |
28-Sep-23 | 12:20:58 | 730 | 143.00 | XLON | 0XL7100000000000ARCVES |
28-Sep-23 | 12:21:02 | 57 | 143.00 | XLON | 0XL7100000000000ARCVG0 |
28-Sep-23 | 12:21:02 | 57 | 143.00 | XLON | 0XL7100000000000ARCVG2 |
28-Sep-23 | 12:21:02 | 57 | 143.00 | XLON | 0XL7100000000000ARCVG4 |
28-Sep-23 | 12:21:02 | 57 | 143.00 | XLON | 0XL7100000000000ARCVG6 |
28-Sep-23 | 12:21:02 | 57 | 143.00 | XLON | 0XL7100000000000ARCVG8 |
28-Sep-23 | 12:21:02 | 57 | 143.00 | XLON | 0XL7100000000000ARCVGA |
28-Sep-23 | 12:21:02 | 57 | 143.00 | XLON | 0XL7100000000000ARCVGD |
28-Sep-23 | 12:21:02 | 57 | 143.00 | XLON | 0XL7100000000000ARCVGF |
28-Sep-23 | 12:21:02 | 134 | 143.00 | XLON | 0XL7100000000000ARCVFV |
28-Sep-23 | 12:21:02 | 134 | 143.00 | XLON | 0XL7100000000000ARCVG1 |
28-Sep-23 | 12:21:02 | 134 | 143.00 | XLON | 0XL7100000000000ARCVG3 |
28-Sep-23 | 12:21:02 | 134 | 143.00 | XLON | 0XL7100000000000ARCVG5 |
28-Sep-23 | 12:21:02 | 134 | 143.00 | XLON | 0XL7100000000000ARCVG7 |
28-Sep-23 | 12:21:02 | 134 | 143.00 | XLON | 0XL7100000000000ARCVG9 |
28-Sep-23 | 12:21:02 | 134 | 143.00 | XLON | 0XL7100000000000ARCVGC |
28-Sep-23 | 12:21:02 | 134 | 143.00 | XLON | 0XL7100000000000ARCVGE |
28-Sep-23 | 12:21:02 | 600 | 143.00 | XLON | 0XL7100000000000ARCVGB |
28-Sep-23 | 12:21:06 | 21 | 143.00 | XLON | 0XL7100000000000ARCVGQ |
28-Sep-23 | 12:21:06 | 57 | 143.00 | XLON | 0XL7100000000000ARCVGJ |
28-Sep-23 | 12:21:06 | 57 | 143.00 | XLON | 0XL7100000000000ARCVGL |
28-Sep-23 | 12:21:06 | 57 | 143.00 | XLON | 0XL7100000000000ARCVGO |
28-Sep-23 | 12:21:06 | 134 | 143.00 | XLON | 0XL7100000000000ARCVGI |
28-Sep-23 | 12:21:06 | 134 | 143.00 | XLON | 0XL7100000000000ARCVGK |
28-Sep-23 | 12:21:06 | 134 | 143.00 | XLON | 0XL7100000000000ARCVGN |
28-Sep-23 | 12:21:06 | 134 | 143.00 | XLON | 0XL7100000000000ARCVGP |
28-Sep-23 | 12:21:06 | 600 | 143.00 | XLON | 0XL7100000000000ARCVGM |
28-Sep-23 | 12:21:11 | 175 | 143.00 | XLON | 0XL7100000000000ARCVH2 |
28-Sep-23 | 12:21:11 | 600 | 143.00 | XLON | 0XL7100000000000ARCVH3 |
28-Sep-23 | 12:21:29 | 175 | 143.00 | XLON | 0XL7100000000000ARCVHE |
28-Sep-23 | 12:21:38 | 175 | 143.40 | XLON | 0XL7100000000000ARCVHO |
28-Sep-23 | 12:59:55 | 170 | 142.60 | CHIX | 0XL7A00000000000ARD2I8 |
28-Sep-23 | 13:15:32 | 67 | 144.20 | CHIX | 0XL7A00000000000ARD3A1 |
28-Sep-23 | 13:40:33 | 285 | 144.80 | BATE | 0XL7700000000000ARD2TG |
28-Sep-23 | 13:40:33 | 409 | 144.60 | BATE | 0XL7700000000000ARD2TH |
28-Sep-23 | 13:40:33 | 1125 | 145.00 | CHIX | 0XL7A00000000000ARD4OU |
28-Sep-23 | 13:40:33 | 1154 | 145.00 | CHIX | 0XL7A00000000000ARD4OV |
28-Sep-23 | 13:40:33 | 4003 | 145.20 | CHIX | 0XL7A00000000000ARD4OT |
28-Sep-23 | 13:40:33 | 22414 | 144.80 | XLON | 0XL7100000000000ARD2Q6 |
28-Sep-23 | 13:40:37 | 296 | 145.00 | XLON | 0XL7100000000000ARD2Q9 |
28-Sep-23 | 13:40:41 | 66 | 145.00 | XLON | 0XL7100000000000ARD2QB |
28-Sep-23 | 13:40:41 | 3041 | 145.00 | XLON | 0XL7100000000000ARD2QA |
28-Sep-23 | 13:42:43 | 690 | 145.00 | XLON | 0XL7100000000000ARD2U2 |
28-Sep-23 | 13:42:43 | 1973 | 145.00 | XLON | 0XL7100000000000ARD2U1 |
28-Sep-23 | 13:51:21 | 196 | 145.00 | XLON | 0XL7100000000000ARD3DK |
28-Sep-23 | 13:51:21 | 946 | 145.00 | XLON | 0XL7100000000000ARD3DL |
28-Sep-23 | 14:54:49 | 69 | 147.20 | CHIX | 0XL7A00000000000ARDAFC |
28-Sep-23 | 14:54:49 | 130 | 147.20 | CHIX | 0XL7A00000000000ARDAFB |
28-Sep-23 | 14:54:49 | 769 | 147.20 | CHIX | 0XL7A00000000000ARDAFE |
28-Sep-23 | 15:01:37 | 550 | 146.60 | CHIX | 0XL7A00000000000ARDB3D |
28-Sep-23 | 15:14:02 | 112 | 147.40 | XLON | 0XL7700000000000ARD9QR |
28-Sep-23 | 15:16:04 | 751 | 147.60 | XLON | 0XL7700000000000ARDA25 |
28-Sep-23 | 15:16:09 | 751 | 147.60 | XLON | 0XL7700000000000ARDA27 |
28-Sep-23 | 15:16:10 | 341 | 147.60 | CHIX | 0XL7A00000000000ARDCLT |
28-Sep-23 | 15:16:10 | 474 | 147.60 | CHIX | 0XL7A00000000000ARDCLU |
28-Sep-23 | 15:18:22 | 745 | 147.60 | XLON | 0XL7700000000000ARDA90 |
28-Sep-23 | 15:19:44 | 37 | 147.40 | BATE | 0XL7700000000000ARDAE9 |
28-Sep-23 | 15:21:39 | 1366 | 146.40 | XLON | 0XL7700000000000ARDAKJ |
28-Sep-23 | 15:21:39 | 1594 | 146.80 | BATE | 0XL7700000000000ARDAKI |
28-Sep-23 | 15:29:00 | 960 | 147.00 | XLON | 0XL7700000000000ARDBE6 |
28-Sep-23 | 15:29:04 | 961 | 147.00 | XLON | 0XL7700000000000ARDBES |
28-Sep-23 | 15:29:08 | 90 | 147.00 | CHIX | 0XL7A00000000000ARDDQP |
28-Sep-23 | 15:29:08 | 171 | 147.00 | CHIX | 0XL7A00000000000ARDDQQ |
28-Sep-23 | 15:29:29 | 961 | 147.00 | XLON | 0XL7700000000000ARDBHD |
28-Sep-23 | 15:33:14 | 635 | 147.60 | CHIX | 0XL7A00000000000ARDE80 |
28-Sep-23 | 15:41:05 | 273 | 148.00 | BATE | 0XL7700000000000ARDCGN |
28-Sep-23 | 15:43:30 | 687 | 148.00 | CHIX | 0XL7100000000000ARDCD7 |
28-Sep-23 | 15:47:18 | 913 | 147.60 | CHIX | 0XL7100000000000ARDCPU |
28-Sep-23 | 15:47:18 | 1810 | 147.80 | BATE | 0XL7700000000000ARDD7R |
28-Sep-23 | 15:47:23 | 459 | 147.60 | CHIX | 0XL7100000000000ARDCQ8 |
28-Sep-23 | 15:47:49 | 714 | 147.40 | CHIX | 0XL7100000000000ARDCRL |
28-Sep-23 | 15:50:02 | 371 | 147.20 | CHIX | 0XL7100000000000ARDD2P |
28-Sep-23 | 15:50:02 | 462 | 147.20 | BATE | 0XL7700000000000ARDDHF |
28-Sep-23 | 15:52:20 | 407 | 147.00 | CHIX | 0XL7100000000000ARDDC4 |
28-Sep-23 | 15:52:20 | 1004 | 147.00 | BATE | 0XL7700000000000ARDDOK |
28-Sep-23 | 15:52:20 | 1573 | 147.00 | XLON | 0XL7100000000000ARDDC5 |
28-Sep-23 | 15:53:20 | 617 | 146.80 | XLON | 0XL7100000000000ARDDGV |
28-Sep-23 | 15:58:35 | 62 | 148.00 | XLON | 0XL7100000000000ARDE0A |
28-Sep-23 | 16:11:11 | 940 | 147.60 | XLON | 0XL7100000000000ARDF8P |
28-Sep-23 | 16:11:15 | 85 | 147.80 | CHIX | 0XL7100000000000ARDF8T |
28-Sep-23 | 16:11:15 | 208 | 147.80 | CHIX | 0XL7100000000000ARDF8S |
28-Sep-23 | 16:11:15 | 718 | 147.80 | CHIX | 0XL7100000000000ARDF8V |
28-Sep-23 | 16:13:01 | 198 | 147.40 | XLON | 0XL7100000000000ARDFD9 |
28-Sep-23 | 16:13:01 | 948 | 147.40 | XLON | 0XL7100000000000ARDFDA |
28-Sep-23 | 16:13:01 | 1175 | 147.40 | XLON | 0XL7100000000000ARDFDB |
28-Sep-23 | 16:18:44 | 62 | 147.60 | BATE | 0XL7700000000000ARDGHB |
28-Sep-23 | 16:18:44 | 86 | 147.60 | BATE | 0XL7700000000000ARDGHA |
28-Sep-23 | 16:19:40 | 990 | 147.60 | XLON | 0XL7100000000000ARDG2F |
28-Sep-23 | 16:20:58 | 796 | 147.40 | CHIX | 0XL7100000000000ARDG6T |
28-Sep-23 | 16:20:58 | 1615 | 147.40 | CHIX | 0XL7100000000000ARDG6U |
28-Sep-23 | 16:21:03 | 527 | 147.40 | BATE | 0XL7700000000000ARDGR7 |
28-Sep-23 | 16:21:03 | 639 | 147.40 | CHIX | 0XL7100000000000ARDG7R |
28-Sep-23 | 16:21:06 | 514 | 147.40 | XLON | 0XL7100000000000ARDG83 |
28-Sep-23 | 16:21:06 | 585 | 147.40 | XLON | 0XL7100000000000ARDG82 |
28-Sep-23 | 16:21:06 | 585 | 147.60 | XLON | 0XL7100000000000ARDG84 |
28-Sep-23 | 16:21:06 | 1174 | 147.60 | XLON | 0XL7100000000000ARDG81 |
28-Sep-23 | 16:21:06 | 1798 | 147.60 | XLON | 0XL7100000000000ARDG85 |
28-Sep-23 | 16:21:06 | 2392 | 147.60 | XLON | 0XL7100000000000ARDG80 |
28-Sep-23 | 16:21:11 | 514 | 147.40 | XLON | 0XL7100000000000ARDG8I |
28-Sep-23 | 16:21:11 | 585 | 147.40 | XLON | 0XL7100000000000ARDG8H |
28-Sep-23 | 16:21:36 | 538 | 147.40 | BATE | 0XL7700000000000ARDGTA |
28-Sep-23 | 16:21:37 | 543 | 147.40 | XLON | 0XL7100000000000ARDGA9 |
28-Sep-23 | 16:21:37 | 584 | 147.40 | XLON | 0XL7100000000000ARDGAB |
28-Sep-23 | 16:21:37 | 1175 | 147.40 | XLON | 0XL7100000000000ARDGAA |
28-Sep-23 | 16:21:42 | 1050 | 147.40 | XLON | 0XL7100000000000ARDGAN |
28-Sep-23 | 16:22:39 | 514 | 147.60 | XLON | 0XL7100000000000ARDGEU |
28-Sep-23 | 16:22:39 | 514 | 147.60 | XLON | 0XL7100000000000ARDGF0 |
28-Sep-23 | 16:22:39 | 689 | 147.60 | XLON | 0XL7100000000000ARDGEV |
28-Sep-23 | 16:24:08 | 7 | 147.40 | CHIX | 0XL7100000000000ARDGJU |
28-Sep-23 | 16:25:18 | 863 | 147.80 | CHIX | 0XL7100000000000ARDGOK |
28-Sep-23 | 16:25:40 | 563 | 147.80 | CHIX | 0XL7100000000000ARDGPN |
28-Sep-23 | 16:25:48 | 365 | 147.80 | CHIX | 0XL7100000000000ARDGQ3 |
28-Sep-23 | 16:25:50 | 119 | 147.40 | CHIX | 0XL7100000000000ARDGQB |
28-Sep-23 | 16:25:50 | 934 | 147.80 | XLON | 0XL7100000000000ARDGQ8 |
28-Sep-23 | 16:29:29 | 295 | 147.40 | XLON | 0XL7100000000000ARDH4P |
28-Sep-23 | 16:29:34 | 41 | 148.00 | XLON | 0XL7100000000000ARDH5L |
28-Sep-23 | 16:29:34 | 713 | 148.00 | XLON | 0XL7100000000000ARDH5M |
28-Sep-23 | 16:29:34 | 1036 | 148.00 | XLON | 0XL7100000000000ARDH5J |
28-Sep-23 | 16:29:34 | 1974 | 148.00 | XLON | 0XL7100000000000ARDH5K |
28-Sep-23 | 16:29:47 | 25 | 148.00 | XLON | 0XL7100000000000ARDH7D |
Related Shares:
Petershill