Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Oct 2021 07:00

RNS Number : 9781N
Countryside Properties PLC
05 October 2021
 

4 October 2021

Countryside Properties plc

Transaction in own shares

Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):

Ordinary shares

Date of purchase:

04 October 2021

Total number of shares purchased:

220,000

Average price paid per share:

GBp 491.2000

Highest price paid per share:

GBp 491.2000

Lowest price paid per share:

GBp 491.2000

Volume weighted average price paid per share (pence)

GBp 491.2000

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 7,544,979 of its ordinary shares in treasury and has 517,081,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.

Aggregated information

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated volume(ordinary shares)

London Stock Exchange

493.4163

162,794.0000

BATS Europe

493.8425

11,732.0000

Chi-X Europe

494.8420

12,189.0000

Turquoise

494.4690

2,846.0000

Aquis Exchange

494.8201

30,439.0000

 

Transaction details

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction reference number

65

503

08:00:04

XLON

592180362151019000

631

496.8

08:01:06

XLON

606254112608111000

267

497.2

08:04:11

CHIX

592180362151079000

130

497.2

08:04:11

CHIX

592180362151079000

101

497.2

08:04:11

CHIX

592180362151079000

417

497.2

08:04:11

XLON

606254112608155000

1170

497.2

08:04:11

XLON

606254112608155000

2085

497.2

08:04:11

XLON

606254112608155000

365

497.2

08:04:11

XLON

606254112608155000

700

497.6

08:06:38

XLON

592180362151111000

531

497.6

08:06:38

XLON

592180362151111000

1066

499.2

08:17:19

XLON

592180362151247000

363

499.2

08:17:19

XLON

592180362151247000

385

499

08:17:19

XLON

606254112608320000

498

499.2

08:17:19

AQXE

606254112608320000

1179

499.2

08:23:45

XLON

592180362151319000

408

499.2

08:23:45

XLON

592180362151319000

227

499.2

08:23:45

CHIX

606254112608391000

271

499.2

08:23:45

CHIX

606254112608391000

568

499.2

08:23:45

XLON

606254112608391000

590

497.2

08:27:02

XLON

606254112608425000

133

496.8

08:30:29

XLON

606254112608465000

392

496.8

08:30:29

XLON

606254112608465000

592

496.8

08:30:29

AQXE

592180362151394000

1547

497.2

08:41:07

XLON

606254112608605000

498

497.2

08:41:19

AQXE

592180362151539000

505

497

08:45:14

BATE

592180362151605000

560

497

08:45:14

AQXE

592180362151605000

536

497

08:57:47

XLON

606254112608904000

536

497

08:57:47

AQXE

592180362151839000

568

498.2

09:07:54

XLON

592180362152032000

162

498.2

09:07:54

XLON

592180362152032000

170

498.2

09:07:54

XLON

592180362152032000

189

498.2

09:07:54

XLON

592180362152032000

202

498.2

09:07:54

XLON

592180362152032000

322

498.2

09:08:32

AQXE

606254112609109000

674

498.2

09:08:32

AQXE

606254112609109000

671

497.8

09:08:32

XLON

592180362152046000

560

496.8

09:10:54

XLON

592180362152073000

374

496.8

09:10:54

XLON

592180362152073000

776

496.2

09:16:08

XLON

592180362152158000

107

496.6

09:25:06

AQXE

606254112609392000

591

497.4

09:29:05

CHIX

592180362152405000

1142

497.4

09:29:05

XLON

606254112609465000

352

497.4

09:29:05

XLON

606254112609465000

386

497.4

09:29:05

XLON

606254112609465000

286

496.8

09:30:48

XLON

592180362152437000

328

496.8

09:30:48

XLON

592180362152437000

71

496.2

09:41:22

CHIX

592180362152606000

482

496.2

09:41:22

CHIX

592180362152606000

191

496

09:41:22

XLON

592180362152606000

400

496

09:41:22

XLON

592180362152606000

17

496

09:41:22

XLON

592180362152606000

553

496

09:41:22

XLON

592180362152606000

558

496.2

09:45:04

AQXE

592180362152674000

505

497.4

09:52:48

XLON

592180362152817000

195

497.4

09:52:48

XLON

592180362152817000

1123

497.4

09:52:48

XLON

592180362152817000

692

497.4

09:57:52

XLON

592180362152903000

100

496.4

09:58:37

XLON

592180362152913000

610

496.4

09:58:37

XLON

592180362152913000

427

499.4

10:08:56

XLON

606254112610149000

753

499.4

10:08:56

XLON

606254112610149000

69

499.8

10:17:18

CHIX

592180362153232000

467

499.8

10:17:18

CHIX

592180362153232000

417

499.8

10:17:18

AQXE

606254112610282000

119

499.8

10:17:20

AQXE

606254112610283000

330

499.4

10:17:39

XLON

592180362153239000

206

499.4

10:17:39

XLON

592180362153239000

67

499.4

10:18:11

AQXE

592180362153248000

431

499.4

10:19:54

AQXE

592180362153272000

390

499

10:22:59

XLON

606254112610360000

255

499

10:22:59

XLON

606254112610360000

587

498

10:25:28

XLON

592180362153344000

671

497

10:30:42

CHIX

606254112610459000

576

498.2

10:44:08

TRQX

606254112610615000

700

498.2

10:44:08

XLON

606254112610615000

124

498.2

10:44:08

BATE

606254112610615000

296

498.2

10:44:08

XLON

606254112610615000

192

498.2

10:44:08

CHIX

592180362153568000

385

498.2

10:44:08

CHIX

592180362153568000

513

498.2

10:44:08

BATE

606254112610615000

151

498.2

10:44:08

AQXE

592180362153568000

445

498.2

10:44:08

AQXE

592180362153568000

595

497

10:54:57

XLON

606254112610748000

595

497

10:54:57

XLON

592180362153702000

7

497

10:54:58

AQXE

606254112610748000

82

497

10:54:58

AQXE

606254112610748000

550

497.6

11:10:00

XLON

606254112610937000

550

497.4

11:10:00

XLON

592180362153893000

315

497.4

11:10:00

XLON

606254112610937000

235

497.4

11:10:00

XLON

606254112610937000

550

497.4

11:10:00

XLON

606254112610937000

550

497.2

11:10:01

XLON

606254112610937000

359

497

11:10:33

AQXE

606254112610944000

520

497.4

11:18:00

XLON

592180362154000000

309

497.4

11:18:00

XLON

606254112611044000

187

497.4

11:18:00

XLON

606254112611044000

24

497.4

11:18:00

XLON

606254112611044000

224

497.2

11:18:01

XLON

606254112611044000

229

497.2

11:18:03

XLON

606254112611045000

76

497.2

11:18:03

XLON

606254112611045000

321

497

11:20:57

AQXE

606254112611084000

165

497

11:20:57

AQXE

606254112611084000

542

496.8

11:20:58

AQXE

606254112611084000

651

495.8

11:26:14

XLON

606254112611166000

516

495.2

11:36:43

XLON

606254112611342000

327

495

11:36:43

BATE

592180362154300000

189

495

11:36:43

BATE

592180362154300000

815

494.6

11:36:43

AQXE

606254112611342000

809

494

11:38:57

XLON

606254112611371000

700

494.2

11:45:33

XLON

606254112611473000

123

494.2

11:45:33

XLON

606254112611473000

507

493.6

11:47:31

BATE

592180362154471000

47

493.8

11:56:12

AQXE

592180362154611000

537

493.8

11:56:12

AQXE

606254112611652000

815

493.8

11:56:40

BATE

606254112611660000

573

495.2

12:01:35

XLON

592180362154687000

345

494.6

12:02:04

XLON

592180362154692000

229

494.6

12:02:04

XLON

592180362154692000

747

494.6

12:02:04

XLON

592180362154692000

498

494.6

12:02:04

BATE

606254112611732000

606

493.8

12:04:48

XLON

606254112611774000

498

493.8

12:04:48

AQXE

592180362154735000

43

493.8

12:11:31

AQXE

606254112611882000

51

493.8

12:12:54

AQXE

606254112611903000

445

493.8

12:13:11

AQXE

606254112611907000

130

493.6

12:15:03

XLON

592180362154900000

383

493.6

12:15:03

XLON

592180362154900000

45

493.6

12:15:03

XLON

592180362154901000

498

494.8

12:22:14

CHIX

592180362155009000

676

494.8

12:22:14

XLON

606254112612047000

94

494.8

12:22:14

XLON

606254112612047000

540

494.8

12:22:14

XLON

606254112612047000

371

494.8

12:22:14

XLON

606254112612047000

217

494.8

12:22:14

XLON

606254112612047000

214

495.4

12:30:01

XLON

592180362155120000

303

495.4

12:31:14

XLON

592180362155139000

272

495.4

12:33:09

AQXE

592180362155165000

26

495.4

12:33:10

AQXE

592180362155165000

518

495.4

12:36:13

XLON

606254112612239000

219

495.4

12:36:51

AQXE

592180362155211000

517

495.2

12:38:53

AQXE

606254112612274000

431

495.2

12:38:54

XLON

592180362155238000

99

495.2

12:38:54

XLON

592180362155238000

53

495.2

12:38:54

AQXE

606254112612275000

11

494.8

12:38:58

XLON

606254112612276000

826

494.8

12:38:58

XLON

606254112612276000

724

494.6

12:42:17

XLON

606254112612322000

89

494.6

12:43:53

XLON

606254112612349000

8

494.6

12:44:56

XLON

606254112612372000

7

494.6

12:45:00

XLON

606254112612373000

140

494.6

12:45:00

XLON

606254112612373000

834

496

12:55:20

AQXE

592180362155511000

525

495.8

13:06:35

XLON

592180362155688000

86

495.8

13:06:35

XLON

592180362155688000

439

495.8

13:06:35

XLON

592180362155688000

700

495.8

13:06:35

XLON

606254112612722000

89

495.8

13:06:35

XLON

606254112612722000

186

495.8

13:06:35

CHIX

592180362155688000

333

495.8

13:06:35

CHIX

592180362155688000

124

495.8

13:06:35

BATE

606254112612722000

399

495.8

13:06:35

BATE

606254112612722000

4

495.8

13:06:35

CHIX

592180362155688000

498

495.8

13:06:35

AQXE

592180362155688000

538

495.6

13:06:36

XLON

592180362155688000

523

495.6

13:06:36

XLON

592180362155688000

36

495.6

13:06:36

XLON

592180362155688000

439

496

13:11:41

AQXE

606254112612817000

382

496

13:16:04

AQXE

592180362155865000

122

496

13:16:04

AQXE

606254112612898000

179

496

13:16:04

XLON

592180362155865000

382

496

13:16:04

XLON

592180362155865000

178

496

13:16:04

AQXE

592180362155865000

560

495.8

13:16:04

XLON

592180362155865000

487

495.6

13:16:04

XLON

592180362155865000

55

495.6

13:16:04

CHIX

606254112612898000

172

495.6

13:16:04

CHIX

606254112612898000

385

495.6

13:16:04

CHIX

606254112612899000

1587

496

13:27:47

XLON

606254112613078000

300

496

13:27:51

BATE

592180362156047000

198

496

13:27:53

BATE

592180362156048000

287

496

13:27:56

XLON

592180362156049000

82

495.8

13:27:59

XLON

592180362156050000

300

495.8

13:28:03

XLON

592180362156051000

295

495.8

13:28:04

XLON

592180362156052000

560

496

13:46:27

BATE

592180362156430000

188

496

13:46:27

CHIX

606254112613459000

118

496

13:46:27

CHIX

606254112613459000

38

496

13:46:27

CHIX

606254112613459000

559

496

13:46:27

XLON

606254112613459000

15

496

13:46:27

CHIX

606254112613459000

17

496

13:46:27

CHIX

606254112613459000

182

496

13:46:27

CHIX

606254112613459000

500

495.8

13:46:27

BATE

606254112613459000

559

496

13:46:27

AQXE

592180362156430000

562

496

13:46:27

AQXE

606254112613459000

603

495.8

13:46:27

XLON

592180362156430000

288

495.8

13:46:27

CHIX

592180362156430000

271

495.8

13:46:27

CHIX

592180362156430000

58

495.8

13:46:27

BATE

606254112613459000

498

495.8

13:46:28

AQXE

606254112613459000

138

495.8

13:46:28

XLON

592180362156430000

718

495.8

13:46:42

XLON

592180362156434000

245

495.2

13:49:52

BATE

606254112613518000

97

495.2

13:50:00

XLON

592180362156492000

501

495.2

13:50:01

XLON

592180362156492000

103

495.2

13:50:01

BATE

606254112613520000

150

495.2

13:50:01

BATE

606254112613520000

506

495.6

14:02:07

XLON

592180362156722000

324

495.6

14:02:07

AQXE

606254112613748000

644

495.6

14:02:07

XLON

606254112613749000

672

495.6

14:02:08

AQXE

606254112613749000

200

495.2

14:03:10

BATE

592180362156743000

41

495.2

14:03:10

BATE

592180362156743000

29

495.2

14:03:10

BATE

592180362156743000

321

495.2

14:03:10

BATE

592180362156743000

591

495.2

14:03:10

AQXE

606254112613769000

605

494.8

14:08:31

XLON

592180362156842000

500

494.8

14:08:31

TRQX

592180362156842000

95

494.8

14:08:31

XLON

606254112613867000

498

494.8

14:08:46

AQXE

606254112613871000

553

495.6

14:20:54

AQXE

606254112614100000

385

495.4

14:21:01

AQXE

592180362157080000

591

495.4

14:23:19

XLON

592180362157121000

11

495.4

14:23:19

CHIX

606254112614143000

42

495.4

14:23:19

CHIX

606254112614143000

106

495.4

14:23:19

CHIX

606254112614143000

390

495.4

14:26:47

XLON

592180362157189000

220

495.4

14:26:47

TRQX

592180362157189000

178

495.4

14:26:47

XLON

592180362157189000

356

495.4

14:26:50

TRQX

592180362157189000

611

495.4

14:27:33

AQXE

592180362157204000

526

495.4

14:27:33

AQXE

606254112614225000

339

495.4

14:27:33

CHIX

606254112614225000

26

495.4

14:27:33

AQXE

606254112614225000

500

495.4

14:27:33

XLON

592180362157204000

70

495.4

14:27:33

XLON

592180362157204000

566

495.2

14:27:33

AQXE

606254112614225000

565

495.2

14:27:33

XLON

606254112614225000

1410

495.2

14:31:46

XLON

606254112614323000

177

495.2

14:31:46

XLON

606254112614323000

498

495.2

14:31:46

AQXE

592180362157303000

47

495.2

14:31:46

XLON

606254112614323000

573

494.6

14:38:31

XLON

592180362157472000

558

494.6

14:38:31

XLON

592180362157472000

189

494.6

14:38:31

XLON

592180362157472000

370

494.6

14:38:31

XLON

592180362157472000

545

494.6

14:38:31

XLON

606254112614491000

558

494.6

14:38:32

AQXE

606254112614491000

164

494.8

14:39:52

XLON

592180362157503000

252

494.8

14:39:52

XLON

592180362157503000

99

494.8

14:39:52

XLON

592180362157503000

65

494.8

14:39:52

XLON

592180362157503000

558

494.8

14:43:04

XLON

606254112614595000

217

494.6

14:43:04

XLON

592180362157577000

277

494.8

14:43:04

AQXE

606254112614595000

278

494.8

14:43:04

AQXE

606254112614595000

225

494.6

14:43:04

XLON

592180362157577000

115

494.6

14:43:04

XLON

592180362157577000

318

493.4

14:46:02

XLON

606254112614674000

250

493.4

14:46:02

XLON

606254112614674000

59

493.2

14:46:02

XLON

592180362157656000

1046

493.2

14:46:02

XLON

592180362157656000

410

492.8

14:48:35

XLON

606254112614733000

710

492.8

14:48:35

XLON

606254112614733000

498

492.4

14:50:38

CHIX

592180362157766000

600

492.4

14:50:38

XLON

606254112614782000

622

492.4

14:52:46

XLON

606254112614832000

399

492.4

14:52:46

AQXE

592180362157816000

49

492.4

14:52:47

AQXE

592180362157816000

50

492.4

14:52:47

AQXE

592180362157816000

500

492.6

14:55:45

XLON

592180362157888000

12

492.6

14:55:45

XLON

592180362157888000

117

494

15:02:21

XLON

592180362158066000

700

494

15:02:21

XLON

592180362158066000

483

494

15:02:21

XLON

592180362158066000

287

494

15:02:21

XLON

592180362158066000

183

494

15:02:21

BATE

606254112615081000

315

494

15:02:21

BATE

606254112615081000

1019

494

15:02:21

XLON

592180362158066000

13

494

15:02:21

XLON

592180362158066000

462

494

15:02:21

XLON

592180362158066000

188

494

15:02:21

CHIX

606254112615081000

198

494

15:02:21

TRQX

592180362158066000

549

494

15:02:22

AQXE

606254112615081000

403

494

15:02:22

CHIX

606254112615081000

179

493.8

15:02:24

XLON

592180362158068000

456

493.8

15:02:25

XLON

592180362158068000

1095

493.6

15:04:50

XLON

606254112615150000

579

493.2

15:07:41

XLON

592180362158203000

1093

493

15:07:41

XLON

592180362158203000

422

493.4

15:11:16

XLON

606254112615301000

700

493.4

15:11:16

XLON

606254112615301000

122

493.4

15:11:16

XLON

606254112615301000

543

493.4

15:11:16

XLON

606254112615301000

498

493.4

15:11:17

AQXE

592180362158289000

56

492.6

15:15:01

XLON

592180362158373000

450

492.6

15:15:01

XLON

592180362158373000

426

492.6

15:15:01

CHIX

606254112615385000

77

492.6

15:15:01

CHIX

606254112615385000

1118

492.6

15:15:01

XLON

606254112615385000

1082

493

15:18:00

XLON

606254112615463000

103

493

15:18:00

XLON

606254112615463000

567

493

15:18:00

AQXE

592180362158451000

438

492.2

15:19:41

XLON

592180362158499000

669

492.2

15:19:41

XLON

592180362158499000

80

492

15:21:56

XLON

592180362158544000

114

492

15:21:56

XLON

592180362158544000

304

492

15:21:56

XLON

592180362158544000

609

492

15:21:56

AQXE

606254112615554000

410

491

15:23:48

XLON

592180362158600000

5

491

15:24:49

XLON

592180362158625000

710

491

15:24:55

XLON

592180362158627000

192

491

15:26:31

BATE

592180362158664000

23

491

15:26:31

BATE

592180362158664000

401

491

15:26:31

BATE

592180362158664000

506

491

15:26:31

XLON

606254112615673000

537

490.4

15:27:14

XLON

606254112615692000

90

490.4

15:28:35

XLON

606254112615722000

274

490.6

15:30:08

XLON

592180362158752000

287

490.6

15:30:08

XLON

592180362158752000

680

490.4

15:30:13

XLON

592180362158756000

334

490.4

15:30:13

XLON

592180362158756000

510

489.8

15:32:00

XLON

592180362158798000

553

489.8

15:32:00

XLON

592180362158798000

32

489.8

15:32:21

XLON

592180362158806000

184

490.8

15:35:11

CHIX

606254112615882000

90

490.8

15:35:11

XLON

606254112615882000

52

490.8

15:35:11

CHIX

606254112615882000

389

490.8

15:35:11

XLON

606254112615882000

7

490.8

15:35:11

CHIX

606254112615882000

20

490.8

15:35:11

XLON

606254112615882000

498

490.8

15:35:11

BATE

592180362158874000

255

490.8

15:35:11

CHIX

606254112615882000

13

490.2

15:37:59

AQXE

606254112615959000

5

490.2

15:38:04

XLON

606254112615961000

520

490.2

15:38:04

XLON

606254112615961000

493

490.2

15:38:04

AQXE

606254112615961000

549

490

15:38:09

XLON

592180362158957000

143

490

15:38:09

XLON

592180362158957000

637

489.6

15:38:22

XLON

606254112615970000

355

489.4

15:40:25

XLON

606254112616024000

732

489.4

15:40:25

XLON

606254112616024000

7

489.4

15:40:25

XLON

606254112616024000

1

490

15:43:59

XLON

606254112616108000

10

490

15:44:34

XLON

606254112616120000

1

490

15:44:39

XLON

606254112616122000

16

490

15:44:47

XLON

606254112616126000

805

490.6

15:47:02

XLON

592180362159171000

593

490.4

15:47:02

XLON

592180362159171000

925

490.4

15:47:02

XLON

606254112616176000

249

490.6

15:47:02

XLON

606254112616176000

250

490.6

15:47:02

XLON

606254112616176000

97

490.6

15:47:02

AQXE

592180362159171000

498

490.4

15:47:02

AQXE

592180362159171000

20

490

15:50:01

XLON

592180362159248000

492

490

15:50:01

XLON

592180362159248000

3

489.8

15:50:07

XLON

606254112616256000

72

489.8

15:50:14

XLON

606254112616260000

73

489.8

15:50:19

XLON

606254112616262000

234

489.8

15:50:24

XLON

606254112616265000

35

489.8

15:50:29

XLON

606254112616268000

5

489.8

15:50:34

XLON

606254112616270000

1

489.8

15:50:39

XLON

606254112616272000

674

489.8

15:51:31

XLON

606254112616298000

247

489.8

15:51:34

AQXE

592180362159296000

37

489.8

15:51:39

AQXE

592180362159298000

5

489.8

15:51:44

AQXE

592180362159300000

1

489.8

15:51:49

AQXE

592180362159302000

103

489.8

15:52:01

AQXE

592180362159307000

16

489.8

15:52:03

AQXE

592180362159308000

2

489.8

15:52:09

AQXE

592180362159311000

66

489.8

15:52:37

XLON

592180362159324000

10

489.8

15:52:44

XLON

592180362159328000

1

489.8

15:52:49

XLON

592180362159331000

587

490

15:55:38

XLON

606254112616407000

588

490

15:55:38

AQXE

606254112616407000

231

489.8

15:55:43

XLON

592180362159406000

162

489.8

15:55:43

CHIX

592180362159406000

276

489.8

15:55:49

XLON

592180362159408000

42

489.8

15:55:54

XLON

592180362159410000

6

489.8

15:55:59

XLON

592180362159411000

4

489.8

15:56:04

XLON

592180362159413000

44

489.8

15:56:26

XLON

592180362159419000

6

489.8

15:56:34

XLON

592180362159422000

1

489.8

15:56:39

XLON

592180362159423000

3

489.8

15:57:42

XLON

592180362159450000

1

489.8

15:57:49

XLON

592180362159452000

99

489.8

15:57:59

XLON

592180362159455000

14

489.8

15:58:04

XLON

592180362159458000

2

489.8

15:58:09

XLON

592180362159459000

1

489.8

15:58:14

XLON

592180362159460000

556

490.6

16:00:02

BATE

592180362159505000

35

490.6

16:00:02

BATE

592180362159505000

75

490.6

16:00:02

TRQX

606254112616508000

143

490.6

16:00:02

TRQX

606254112616508000

529

490.6

16:00:02

XLON

606254112616508000

280

490.6

16:00:02

TRQX

606254112616508000

467

490.6

16:00:02

XLON

606254112616508000

433

490.6

16:00:02

AQXE

592180362159505000

513

490.4

16:00:03

XLON

606254112616508000

193

490.6

16:03:04

XLON

592180362159584000

700

490.6

16:03:04

XLON

592180362159584000

324

490.6

16:03:04

XLON

592180362159584000

4

490.6

16:03:04

CHIX

592180362159584000

494

490.6

16:03:04

CHIX

592180362159584000

24

490.6

16:03:04

BATE

606254112616587000

381

490.6

16:03:04

BATE

606254112616587000

93

490.6

16:03:04

BATE

606254112616587000

564

490.6

16:03:04

AQXE

606254112616587000

657

490.6

16:03:59

BATE

606254112616614000

41

490.6

16:03:59

AQXE

592180362159611000

457

490.6

16:03:59

AQXE

592180362159611000

610

490.8

16:06:07

CHIX

606254112616669000

207

493.2

16:18:21

XLON

606254112617022000

676

493.2

16:18:21

XLON

606254112617022000

41

493.2

16:18:21

XLON

606254112617022000

336

493.2

16:18:21

XLON

606254112617022000

217

493.2

16:18:21

XLON

606254112617022000

231

493.2

16:18:21

XLON

606254112617022000

85

492.8

16:18:26

CHIX

592180362160027000

631

492.8

16:19:01

XLON

606254112617046000

127

492.8

16:19:49

XLON

606254112617072000

74

492.8

16:19:49

AQXE

592180362160074000

46

492.8

16:19:58

XLON

606254112617077000

86

492.8

16:20:06

XLON

592180362160084000

498

492.8

16:20:06

TRQX

592180362160084000

412

492.8

16:20:06

XLON

592180362160084000

575

492.8

16:20:06

BATE

592180362160084000

125

492.8

16:20:06

BATE

592180362160084000

424

492.8

16:20:06

AQXE

592180362160084000

502

492.8

16:20:06

CHIX

592180362160084000

174

492.8

16:20:06

BATE

592180362160084000

199

492.8

16:20:06

BATE

592180362160084000

582

492.8

16:20:06

AQXE

606254112617083000

543

492.8

16:20:06

CHIX

606254112617083000

174

492.8

16:20:06

AQXE

606254112617083000

333

492.8

16:20:06

AQXE

606254112617083000

447

492.6

16:20:06

AQXE

592180362160085000

499

492.6

16:20:13

XLON

606254112617087000

99

492.6

16:20:13

AQXE

592180362160089000

584

492

16:23:33

XLON

592180362160197000

356

492

16:23:33

CHIX

606254112617195000

584

492

16:23:33

XLON

606254112617195000

595

492

16:23:33

BATE

592180362160197000

99

492

16:23:33

CHIX

606254112617195000

72

492

16:23:33

CHIX

606254112617195000

484

492.4

16:26:25

XLON

592180362160273000

700

492.4

16:26:25

XLON

592180362160273000

588

492.4

16:26:25

XLON

592180362160273000

56

492.2

16:27:47

AQXE

592180362160295000

115

492.2

16:27:52

AQXE

592180362160296000

410

492.2

16:27:54

AQXE

592180362160297000

35225

491.2

16:35:24

XLON

606254112617350000

1087

491.2

16:35:24

XLON

606254112617350000

156

491.2

16:35:24

XLON

606254112617350000

52

491.2

16:35:24

XLON

606254112617350000

177

491.2

16:35:24

XLON

606254112617350000

17400

491.2

16:35:24

XLON

606254112617350000

1806

491.2

16:35:24

XLON

606254112617350000

1267

491.2

16:35:24

XLON

606254112617350000

142

491.2

16:35:24

XLON

606254112617350000

1188

491.2

16:35:24

XLON

606254112617350000

 

 

For further information, please contact

 

Enquiries:

Countryside Properties plc Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Mike Scott - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBNOBDDKKK

Related Shares:

CSP.L
FTSE 100 Latest
Value8,417.34
Change2.09