Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd May 2022 07:00

RNS Number : 9584J

WPP PLC

03 May 2022

WPP plc

ISIN: JE00B8KF9B49

03 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 29 April 2022 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	200,000	-	-	-
Highest price paid (per ordinary share)	£ 10.1450	-	-	-
Lowest price paid (per ordinary share)	£ 9.9960	-	-	-
Volume weighted average price paid (per ordinary share)	£ 10.0520	-	-	-

The purchases form part of the Companys share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,173,217,220 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,102,727,267 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
242	10.1450	XLON	29/04/2022	09:18:57	531958153099156
262	10.1450	XLON	29/04/2022	09:18:57	531958153099158
300	10.1450	XLON	29/04/2022	09:18:57	531958153099155
392	10.1450	XLON	29/04/2022	09:18:57	531958153099157
16	10.1350	XLON	29/04/2022	09:19:45	531958153099240
45	10.1350	XLON	29/04/2022	09:19:45	531958153099241
15	10.1350	XLON	29/04/2022	09:19:55	531958153099252
673	10.1350	XLON	29/04/2022	09:19:55	531958153099254
901	10.1350	XLON	29/04/2022	09:19:55	531958153099253
1,650	10.1300	XLON	29/04/2022	09:23:37	531958153099635
1,650	10.1050	XLON	29/04/2022	09:28:30	531958153100324
1,274	10.1350	XLON	29/04/2022	09:33:26	531958153100953
239	10.1350	XLON	29/04/2022	09:34:47	531958153101095
300	10.1350	XLON	29/04/2022	09:34:47	531958153101094
1,634	10.1450	XLON	29/04/2022	09:36:40	531958153101354
12	10.1400	XLON	29/04/2022	09:40:09	531958153101703
38	10.1400	XLON	29/04/2022	09:40:09	531958153101704
1,268	10.1400	XLON	29/04/2022	09:40:09	531958153101705
552	10.1300	XLON	29/04/2022	09:48:02	531958153102823
20	10.1300	XLON	29/04/2022	09:48:58	531958153102915
270	10.1300	XLON	29/04/2022	09:49:03	531958153102941
719	10.1300	XLON	29/04/2022	09:49:03	531958153102942
300	10.1350	XLON	29/04/2022	09:53:07	531958153103299
86	10.1300	XLON	29/04/2022	09:53:12	531958153103305
237	10.1300	XLON	29/04/2022	09:53:12	531958153103308
281	10.1300	XLON	29/04/2022	09:53:12	531958153103304
300	10.1300	XLON	29/04/2022	09:53:12	531958153103306
564	10.1300	XLON	29/04/2022	09:53:12	531958153103307
650	10.1200	XLON	29/04/2022	09:56:02	531958153103585
1,000	10.1200	XLON	29/04/2022	09:56:02	531958153103584
99	10.1100	XLON	29/04/2022	10:00:16	531958153103981
300	10.1100	XLON	29/04/2022	10:00:16	531958153103982
300	10.1100	XLON	29/04/2022	10:00:26	531958153103996
351	10.1100	XLON	29/04/2022	10:00:26	531958153103997
99	10.1100	XLON	29/04/2022	10:00:48	531958153104061
300	10.1100	XLON	29/04/2022	10:00:48	531958153104060
523	10.1050	XLON	29/04/2022	10:03:46	531958153104325
1,650	10.1050	XLON	29/04/2022	10:03:46	531958153104320
81	10.1050	XLON	29/04/2022	10:09:41	531958153105083
300	10.1050	XLON	29/04/2022	10:09:41	531958153105081
353	10.1050	XLON	29/04/2022	10:09:41	531958153105082
59	10.1000	XLON	29/04/2022	10:09:48	531958153105103
162	10.1000	XLON	29/04/2022	10:09:48	531958153105101
353	10.1000	XLON	29/04/2022	10:09:48	531958153105102
1,609	10.1050	XLON	29/04/2022	10:13:52	531958153105511
16	10.1050	XLON	29/04/2022	10:14:14	531958153105624
283	10.1050	XLON	29/04/2022	10:14:14	531958153105623
300	10.1050	XLON	29/04/2022	10:14:14	531958153105622
96	10.1000	XLON	29/04/2022	10:18:42	531958153106114
99	10.1000	XLON	29/04/2022	10:18:42	531958153106113
300	10.1000	XLON	29/04/2022	10:18:42	531958153106112
96	10.1050	XLON	29/04/2022	10:19:49	531958153106185
115	10.1050	XLON	29/04/2022	10:19:59	531958153106202
300	10.1050	XLON	29/04/2022	10:19:59	531958153106200
386	10.1050	XLON	29/04/2022	10:19:59	531958153106201
254	10.0950	XLON	29/04/2022	10:22:06	531958153106363
1,396	10.0950	XLON	29/04/2022	10:22:06	531958153106362
476	10.0700	XLON	29/04/2022	10:29:40	531958153107123
523	10.0700	XLON	29/04/2022	10:29:40	531958153107119
1,174	10.0700	XLON	29/04/2022	10:29:40	531958153107124
582	10.0300	XLON	29/04/2022	10:34:57	531958153107657
747	10.0350	XLON	29/04/2022	10:35:27	531958153107736
111	10.0550	XLON	29/04/2022	10:41:52	531958153108553
1,539	10.0550	XLON	29/04/2022	10:41:52	531958153108554
99	10.0450	XLON	29/04/2022	10:45:28	531958153108968
298	10.0450	XLON	29/04/2022	10:45:28	531958153108967
1,210	10.0450	XLON	29/04/2022	10:45:28	531958153108969
290	10.0550	XLON	29/04/2022	10:51:48	531958153109419
300	10.0550	XLON	29/04/2022	10:51:48	531958153109416
300	10.0550	XLON	29/04/2022	10:51:48	531958153109417
353	10.0550	XLON	29/04/2022	10:51:48	531958153109418
176	10.0450	XLON	29/04/2022	10:54:12	531958153109583
196	10.0450	XLON	29/04/2022	10:54:12	531958153109581
1,278	10.0450	XLON	29/04/2022	10:54:12	531958153109582
63	10.0550	XLON	29/04/2022	10:56:34	531958153109844
300	10.0550	XLON	29/04/2022	10:56:34	531958153109843
214	10.0550	XLON	29/04/2022	11:00:09	531958153110147
290	10.0550	XLON	29/04/2022	11:00:09	531958153110146
300	10.0550	XLON	29/04/2022	11:00:09	531958153110144
353	10.0550	XLON	29/04/2022	11:00:09	531958153110145
120	10.0650	XLON	29/04/2022	11:00:41	531958153110267
400	10.0650	XLON	29/04/2022	11:00:41	531958153110266
1,650	10.0650	XLON	29/04/2022	11:03:09	531958153110521
1,523	10.0150	XLON	29/04/2022	12:20:11	531958153117080
164	10.0150	XLON	29/04/2022	12:28:49	531958153117758
283	10.0150	XLON	29/04/2022	12:28:49	531958153117757
500	10.0150	XLON	29/04/2022	12:28:49	531958153117756
512	10.0150	XLON	29/04/2022	12:28:49	531958153117755
18	10.0150	XLON	29/04/2022	12:38:02	531958153118579
42	10.0150	XLON	29/04/2022	12:38:02	531958153118584
242	10.0150	XLON	29/04/2022	12:38:02	531958153118583
272	10.0150	XLON	29/04/2022	12:38:02	531958153118580
500	10.0150	XLON	29/04/2022	12:38:02	531958153118582
512	10.0150	XLON	29/04/2022	12:38:02	531958153118581
10	10.0200	XLON	29/04/2022	12:38:07	531958153118614
157	10.0200	XLON	29/04/2022	12:38:07	531958153118615
195	10.0200	XLON	29/04/2022	12:38:07	531958153118613
388	10.0300	XLON	29/04/2022	12:40:48	531958153118840
269	10.0300	XLON	29/04/2022	12:41:33	531958153118862
316	10.0300	XLON	29/04/2022	12:41:33	531958153118863
259	10.0350	XLON	29/04/2022	12:41:38	531958153118871
286	10.0350	XLON	29/04/2022	12:41:38	531958153118870
415	10.0300	XLON	29/04/2022	12:44:58	531958153119052
1,109	10.0300	XLON	29/04/2022	12:44:58	531958153119049
87	10.0250	XLON	29/04/2022	12:54:16	531958153119639
351	10.0250	XLON	29/04/2022	12:54:16	531958153119637
360	10.0250	XLON	29/04/2022	12:54:16	531958153119638
1,001	10.0250	XLON	29/04/2022	12:54:16	531958153119633
1,383	10.0200	XLON	29/04/2022	13:00:03	531958153120193
384	10.0300	XLON	29/04/2022	13:04:30	531958153120513
1,247	10.0300	XLON	29/04/2022	13:04:30	531958153120514
226	10.0200	XLON	29/04/2022	13:09:52	531958153121035
300	10.0200	XLON	29/04/2022	13:09:52	531958153121032
549	10.0200	XLON	29/04/2022	13:09:52	531958153121033
564	10.0200	XLON	29/04/2022	13:09:52	531958153121034
6	10.0400	XLON	29/04/2022	13:19:43	531958153121736
292	10.0400	XLON	29/04/2022	13:19:43	531958153121740
300	10.0400	XLON	29/04/2022	13:19:43	531958153121737
319	10.0400	XLON	29/04/2022	13:19:43	531958153121739
680	10.0400	XLON	29/04/2022	13:19:43	531958153121738
95	10.0450	XLON	29/04/2022	13:21:02	531958153121837
300	10.0450	XLON	29/04/2022	13:21:02	531958153121833
329	10.0450	XLON	29/04/2022	13:21:02	531958153121836
549	10.0450	XLON	29/04/2022	13:21:02	531958153121834
564	10.0450	XLON	29/04/2022	13:21:02	531958153121835
316	10.0500	XLON	29/04/2022	13:22:10	531958153122000
4	10.0600	XLON	29/04/2022	13:25:24	531958153122293
300	10.0600	XLON	29/04/2022	13:25:24	531958153122292
549	10.0600	XLON	29/04/2022	13:25:24	531958153122291
99	10.0600	XLON	29/04/2022	13:25:29	531958153122303
229	10.0600	XLON	29/04/2022	13:25:29	531958153122302
281	10.0600	XLON	29/04/2022	13:25:29	531958153122304
92	10.0600	XLON	29/04/2022	13:25:45	531958153122331
99	10.0600	XLON	29/04/2022	13:25:45	531958153122333
136	10.0600	XLON	29/04/2022	13:25:45	531958153122332
201	10.0600	XLON	29/04/2022	13:25:45	531958153122334
6	10.0550	XLON	29/04/2022	13:30:02	531958153122818
300	10.0550	XLON	29/04/2022	13:30:02	531958153122779
300	10.0550	XLON	29/04/2022	13:30:02	531958153122816
307	10.0550	XLON	29/04/2022	13:30:02	531958153122817
204	10.0600	XLON	29/04/2022	13:30:02	531958153122781
300	10.0600	XLON	29/04/2022	13:30:02	531958153122780
1,650	10.0600	XLON	29/04/2022	13:30:02	531958153122733
1,154	10.0600	XLON	29/04/2022	13:31:37	531958153123212
1,650	10.0600	XLON	29/04/2022	13:35:31	531958153123548
292	10.0700	XLON	29/04/2022	13:39:05	531958153123907
349	10.0700	XLON	29/04/2022	13:39:05	531958153123905
558	10.0700	XLON	29/04/2022	13:39:05	531958153123906
14	10.0700	XLON	29/04/2022	13:39:45	531958153123954
198	10.0700	XLON	29/04/2022	13:39:45	531958153123953
300	10.0700	XLON	29/04/2022	13:39:45	531958153123952
422	10.0750	XLON	29/04/2022	13:41:40	531958153124208
1,019	10.0750	XLON	29/04/2022	13:41:40	531958153124209
300	10.0850	XLON	29/04/2022	13:47:45	531958153124747
523	10.0850	XLON	29/04/2022	13:47:45	531958153124749
564	10.0850	XLON	29/04/2022	13:47:45	531958153124748
563	10.1000	XLON	29/04/2022	13:48:20	531958153124884
563	10.0950	XLON	29/04/2022	13:50:40	531958153125052
1,048	10.0950	XLON	29/04/2022	13:50:40	531958153125053
1,373	10.0750	XLON	29/04/2022	13:55:03	531958153125305
611	10.0700	XLON	29/04/2022	14:00:01	531958153125802
1,000	10.0700	XLON	29/04/2022	14:00:01	531958153125801
114	10.0700	XLON	29/04/2022	14:02:53	531958153126082
429	10.0700	XLON	29/04/2022	14:02:53	531958153126084
564	10.0700	XLON	29/04/2022	14:02:53	531958153126083
531	10.0700	XLON	29/04/2022	14:03:50	531958153126160
583	10.0650	XLON	29/04/2022	14:04:50	531958153126304
1,067	10.0650	XLON	29/04/2022	14:04:50	531958153126305
1,583	10.0650	XLON	29/04/2022	14:10:11	531958153126808
491	10.0650	XLON	29/04/2022	14:13:02	531958153127126
1,159	10.0650	XLON	29/04/2022	14:13:02	531958153127125
373	10.0700	XLON	29/04/2022	14:13:02	531958153127131
429	10.0600	XLON	29/04/2022	14:19:26	531958153127768
456	10.0600	XLON	29/04/2022	14:19:26	531958153127770
626	10.0600	XLON	29/04/2022	14:19:26	531958153127769
300	10.0700	XLON	29/04/2022	14:23:17	531958153128111
387	10.0700	XLON	29/04/2022	14:23:17	531958153128113
564	10.0700	XLON	29/04/2022	14:23:17	531958153128112
41	10.0700	XLON	29/04/2022	14:23:22	531958153128119
162	10.0700	XLON	29/04/2022	14:23:22	531958153128117
300	10.0700	XLON	29/04/2022	14:23:22	531958153128118
1,310	10.0700	XLON	29/04/2022	14:28:08	531958153128556
1,650	10.0750	XLON	29/04/2022	14:29:38	531958153128765
163	10.0700	XLON	29/04/2022	14:30:11	531958153129224
183	10.0700	XLON	29/04/2022	14:30:11	531958153129223
51	10.0700	XLON	29/04/2022	14:31:05	531958153129635
1,303	10.0700	XLON	29/04/2022	14:31:08	531958153129643
1,650	10.0650	XLON	29/04/2022	14:31:55	531958153129857
122	10.0800	XLON	29/04/2022	14:33:07	531958153130222
134	10.0800	XLON	29/04/2022	14:33:07	531958153130221
337	10.0800	XLON	29/04/2022	14:33:07	531958153130224
460	10.0800	XLON	29/04/2022	14:33:07	531958153130225
564	10.0800	XLON	29/04/2022	14:33:07	531958153130223
393	10.0700	XLON	29/04/2022	14:33:40	531958153130388
1,257	10.0700	XLON	29/04/2022	14:33:40	531958153130387
90	10.0900	XLON	29/04/2022	14:35:14	531958153130953
300	10.0900	XLON	29/04/2022	14:35:14	531958153130949
346	10.0900	XLON	29/04/2022	14:35:14	531958153130952
549	10.0900	XLON	29/04/2022	14:35:14	531958153130951
564	10.0900	XLON	29/04/2022	14:35:14	531958153130950
275	10.0900	XLON	29/04/2022	14:36:34	531958153131591
1,204	10.0900	XLON	29/04/2022	14:36:34	531958153131590
1,575	10.0900	XLON	29/04/2022	14:37:40	531958153131899
1,596	10.0800	XLON	29/04/2022	14:39:56	531958153132577
356	10.0800	XLON	29/04/2022	14:41:59	531958153132911
1,294	10.0800	XLON	29/04/2022	14:41:59	531958153132912
300	10.0450	XLON	29/04/2022	14:45:46	531958153133696
326	10.0450	XLON	29/04/2022	14:45:46	531958153133698
1,151	10.0450	XLON	29/04/2022	14:45:46	531958153133697
290	10.0450	XLON	29/04/2022	14:46:59	531958153133997
300	10.0450	XLON	29/04/2022	14:46:59	531958153133995
333	10.0450	XLON	29/04/2022	14:46:59	531958153133996
300	10.0450	XLON	29/04/2022	14:47:04	531958153134013
322	10.0450	XLON	29/04/2022	14:47:04	531958153134015
333	10.0450	XLON	29/04/2022	14:47:04	531958153134014
135	10.0400	XLON	29/04/2022	14:47:36	531958153134226
1,442	10.0400	XLON	29/04/2022	14:47:36	531958153134227
1	10.0400	XLON	29/04/2022	14:49:52	531958153134771
308	10.0400	XLON	29/04/2022	14:49:52	531958153134773
353	10.0400	XLON	29/04/2022	14:49:52	531958153134772
1,101	10.0450	XLON	29/04/2022	14:50:22	531958153134957
31	10.0400	XLON	29/04/2022	14:50:32	531958153134985
308	10.0400	XLON	29/04/2022	14:50:32	531958153134983
353	10.0400	XLON	29/04/2022	14:50:32	531958153134984
1,650	10.0400	XLON	29/04/2022	14:50:32	531958153134982
813	10.0350	XLON	29/04/2022	14:51:38	531958153135250
1,305	10.0250	XLON	29/04/2022	14:52:21	531958153135424
624	10.0250	XLON	29/04/2022	14:52:48	531958153135504
5	10.0250	XLON	29/04/2022	14:54:19	531958153135814
65	10.0250	XLON	29/04/2022	14:54:19	531958153135819
300	10.0250	XLON	29/04/2022	14:54:19	531958153135817
308	10.0250	XLON	29/04/2022	14:54:19	531958153135818
353	10.0250	XLON	29/04/2022	14:54:19	531958153135816
574	10.0250	XLON	29/04/2022	14:54:19	531958153135815
89	10.0250	XLON	29/04/2022	14:55:58	531958153136636
961	10.0250	XLON	29/04/2022	14:55:58	531958153136635
399	10.0350	XLON	29/04/2022	14:56:30	531958153137533
267	10.0400	XLON	29/04/2022	14:57:06	531958153137916
1,383	10.0400	XLON	29/04/2022	14:57:06	531958153137917
1,555	10.0400	XLON	29/04/2022	14:58:39	531958153138460
1,635	10.0400	XLON	29/04/2022	15:00:25	531958153138762
1,650	10.0350	XLON	29/04/2022	15:01:35	531958153139051
99	10.0550	XLON	29/04/2022	15:03:48	531958153139687
133	10.0550	XLON	29/04/2022	15:03:48	531958153139690
300	10.0550	XLON	29/04/2022	15:03:48	531958153139686
305	10.0550	XLON	29/04/2022	15:03:48	531958153139688
535	10.0550	XLON	29/04/2022	15:03:48	531958153139689
300	10.0500	XLON	29/04/2022	15:06:09	531958153140323
308	10.0500	XLON	29/04/2022	15:06:09	531958153140321
353	10.0500	XLON	29/04/2022	15:06:09	531958153140322
689	10.0500	XLON	29/04/2022	15:06:09	531958153140324
772	10.0500	XLON	29/04/2022	15:06:09	531958153140320
801	10.0500	XLON	29/04/2022	15:06:09	531958153140319
659	10.0450	XLON	29/04/2022	15:06:11	531958153140339
1,297	10.0400	XLON	29/04/2022	15:07:49	531958153140791
1,305	10.0400	XLON	29/04/2022	15:11:08	531958153141504
485	10.0350	XLON	29/04/2022	15:11:50	531958153141613
1,165	10.0350	XLON	29/04/2022	15:11:50	531958153141612
19	10.0400	XLON	29/04/2022	15:13:45	531958153142174
300	10.0400	XLON	29/04/2022	15:13:45	531958153142171
340	10.0400	XLON	29/04/2022	15:13:45	531958153142173
400	10.0400	XLON	29/04/2022	15:13:45	531958153142170
436	10.0400	XLON	29/04/2022	15:13:45	531958153142167
591	10.0400	XLON	29/04/2022	15:13:45	531958153142172
301	10.0250	XLON	29/04/2022	15:16:22	531958153142737
1,213	10.0250	XLON	29/04/2022	15:16:22	531958153142738
497	10.0200	XLON	29/04/2022	15:18:35	531958153143870
1,153	10.0200	XLON	29/04/2022	15:18:35	531958153143871
97	10.0150	XLON	29/04/2022	15:21:16	531958153144636
221	10.0150	XLON	29/04/2022	15:21:16	531958153144631
242	10.0150	XLON	29/04/2022	15:21:16	531958153144635
300	10.0150	XLON	29/04/2022	15:21:16	531958153144630
308	10.0150	XLON	29/04/2022	15:21:16	531958153144633
353	10.0150	XLON	29/04/2022	15:21:16	531958153144632
356	10.0150	XLON	29/04/2022	15:21:16	531958153144634
1,395	10.0100	XLON	29/04/2022	15:22:07	531958153144798
41	10.0100	XLON	29/04/2022	15:24:03	531958153145083
1,609	10.0100	XLON	29/04/2022	15:24:03	531958153145082
62	10.0100	XLON	29/04/2022	15:26:51	531958153145769
300	10.0100	XLON	29/04/2022	15:26:51	531958153145765
308	10.0100	XLON	29/04/2022	15:26:51	531958153145768
350	10.0100	XLON	29/04/2022	15:26:51	531958153145766
630	10.0100	XLON	29/04/2022	15:26:51	531958153145767
1,650	10.0100	XLON	29/04/2022	15:26:51	531958153145756
402	9.9980	XLON	29/04/2022	15:28:47	531958153146292
491	9.9980	XLON	29/04/2022	15:28:47	531958153146294
706	9.9980	XLON	29/04/2022	15:28:47	531958153146293
649	9.9960	XLON	29/04/2022	15:31:04	531958153146877
999	9.9960	XLON	29/04/2022	15:31:04	531958153146876
704	10.0100	XLON	29/04/2022	15:34:34	531958153147619
926	10.0100	XLON	29/04/2022	15:34:34	531958153147620
1,650	10.0050	XLON	29/04/2022	15:37:01	531958153148232
66	10.0100	XLON	29/04/2022	15:40:00	531958153148745
1,584	10.0100	XLON	29/04/2022	15:40:00	531958153148746
1,618	10.0050	XLON	29/04/2022	15:41:45	531958153149011
467	10.0100	XLON	29/04/2022	15:44:17	531958153149459
1,177	10.0100	XLON	29/04/2022	15:44:17	531958153149458
1,632	10.0000	XLON	29/04/2022	15:47:41	531958153150223
500	10.0050	XLON	29/04/2022	15:51:06	531958153150972
324	10.0050	XLON	29/04/2022	15:51:20	531958153151017
495	10.0050	XLON	29/04/2022	15:51:20	531958153151016
86	10.0050	XLON	29/04/2022	15:52:22	531958153151224
635	10.0050	XLON	29/04/2022	15:52:22	531958153151220
1,564	10.0050	XLON	29/04/2022	15:52:22	531958153151223
531	10.0000	XLON	29/04/2022	15:54:02	531958153151533
780	10.0000	XLON	29/04/2022	15:54:03	531958153151544
174	10.0050	XLON	29/04/2022	15:57:25	531958153152277
300	10.0050	XLON	29/04/2022	15:57:25	531958153152274
353	10.0050	XLON	29/04/2022	15:57:25	531958153152276
483	10.0050	XLON	29/04/2022	15:57:25	531958153152275
500	10.0050	XLON	29/04/2022	15:59:14	531958153152642
1,144	10.0100	XLON	29/04/2022	15:59:56	531958153152817
1	10.0050	XLON	29/04/2022	16:00:10	531958153152992
359	10.0050	XLON	29/04/2022	16:00:10	531958153152991
1,650	10.0050	XLON	29/04/2022	16:00:10	531958153152986
97	10.0200	XLON	29/04/2022	16:03:06	531958153153975
1,170	10.0200	XLON	29/04/2022	16:03:06	531958153153974
198	10.0400	XLON	29/04/2022	16:05:04	531958153154532
300	10.0400	XLON	29/04/2022	16:05:04	531958153154531
474	10.0400	XLON	29/04/2022	16:05:04	531958153154533
33	10.0400	XLON	29/04/2022	16:05:09	531958153154561
356	10.0400	XLON	29/04/2022	16:05:09	531958153154563
495	10.0400	XLON	29/04/2022	16:05:09	531958153154562
1,508	10.0400	XLON	29/04/2022	16:05:39	531958153154817
1,650	10.0500	XLON	29/04/2022	16:08:28	531958153155515
86	10.0450	XLON	29/04/2022	16:12:11	531958153156162
203	10.0450	XLON	29/04/2022	16:12:11	531958153156157
300	10.0450	XLON	29/04/2022	16:12:11	531958153156159
365	10.0450	XLON	29/04/2022	16:12:11	531958153156160
373	10.0450	XLON	29/04/2022	16:12:11	531958153156158
495	10.0450	XLON	29/04/2022	16:12:11	531958153156161
1,568	10.0400	XLON	29/04/2022	16:13:20	531958153156437
8	10.0400	XLON	29/04/2022	16:15:26	531958153156850
48	10.0400	XLON	29/04/2022	16:15:27	531958153156851
1,370	10.0400	XLON	29/04/2022	16:16:17	531958153157002
461	10.0400	XLON	29/04/2022	16:17:13	531958153157132
226	10.0450	XLON	29/04/2022	16:18:40	531958153157413
483	10.0450	XLON	29/04/2022	16:18:40	531958153157411
495	10.0450	XLON	29/04/2022	16:18:40	531958153157412
733	10.0450	XLON	29/04/2022	16:18:40	531958153157409
917	10.0450	XLON	29/04/2022	16:18:40	531958153157410
220	10.0350	XLON	29/04/2022	16:20:13	531958153157736
1,430	10.0350	XLON	29/04/2022	16:20:13	531958153157737
374	10.0350	XLON	29/04/2022	16:20:14	531958153157741
354	10.0400	XLON	29/04/2022	16:21:42	531958153158066
1,296	10.0400	XLON	29/04/2022	16:21:42	531958153158065
1,484	10.0450	XLON	29/04/2022	16:23:12	531958153158380
1,444	10.0500	XLON	29/04/2022	16:25:07	531958153158961
1,650	10.0450	XLON	29/04/2022	16:26:00	531958153159323
1,650	10.0350	XLON	29/04/2022	16:26:42	531958153159586
373	10.0350	XLON	29/04/2022	16:28:14	531958153160106
1,187	10.0350	XLON	29/04/2022	16:28:14	531958153160105
146	10.0300	XLON	29/04/2022	16:28:41	531958153160249
542	10.0300	XLON	29/04/2022	16:28:41	531958153160253
1,504	10.0300	XLON	29/04/2022	16:28:41	531958153160248
1	10.0350	XLON	29/04/2022	16:28:49	531958153160308
361	10.0400	XLON	29/04/2022	16:29:03	531958153160480
300	10.0400	XLON	29/04/2022	16:29:09	531958153160565
361	10.0400	XLON	29/04/2022	16:29:09	531958153160566
331	10.0400	XLON	29/04/2022	16:29:13	531958153160617

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBQOBKDQQB

Related Shares:

FTSE 100 Latest

Value9,760.06

Change3.92