Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st May 2025 07:00

RNS Number : 4935J
Man Group plc
21 May 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

20 May 2025

Number of ordinary shares purchased:

254,534

Time of transaction:

08:01 to 16:27

Highest price per share:

GBp 175.80

Lowest price per share:

GBp 172.30

Weighted average price per share:

 

 

GBp 174.09

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,849,751 of its ordinary shares in treasury and will have 1,175,099,709 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 16,615,988 ordinary shares in aggregate at a weighted average price of 189.65 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

254,534 (ISIN:JE00BJ1DLW90)

Date of purchases:

20 May 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

172.40

175.70

CHIX

172.60

175.70

TRQX

172.30

175.70

XLON

172.30

175.80

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,395

1.7260

BATE

08:01:30 AM

2,385

1.7250

BATE

08:01:30 AM

2,235

1.7260

CHIX

08:01:30 AM

427

1.7260

TRQX

08:01:30 AM

427

1.7250

TRQX

08:01:30 AM

2,395

1.7260

XLON

08:01:30 AM

2,399

1.7250

XLON

08:01:30 AM

2,327

1.7240

BATE

08:19:36 AM

74

1.7240

BATE

08:20:03 AM

2,363

1.7240

XLON

08:20:03 AM

2,402

1.7230

XLON

08:20:09 AM

1,485

1.7270

CHIX

08:23:04 AM

2,391

1.7270

XLON

08:23:04 AM

2,374

1.7260

XLON

08:26:45 AM

2,402

1.7250

XLON

08:26:46 AM

517

1.7230

TRQX

08:41:50 AM

2,400

1.7240

XLON

08:41:50 AM

2,379

1.7230

XLON

08:41:50 AM

1,569

1.7270

CHIX

09:08:09 AM

2,040

1.7270

XLON

09:08:09 AM

2,383

1.7320

XLON

09:21:20 AM

2,102

1.7320

XLON

09:21:46 AM

773

1.7320

TRQX

09:21:53 AM

2,126

1.7320

XLON

09:21:54 AM

2,392

1.7290

XLON

09:27:41 AM

231

1.7290

XLON

09:36:58 AM

2,160

1.7290

XLON

09:36:58 AM

2,394

1.7290

XLON

09:46:44 AM

1,339

1.7290

CHIX

09:46:57 AM

605

1.7280

TRQX

09:56:54 AM

2,398

1.7280

XLON

09:56:54 AM

2,385

1.7300

XLON

10:01:57 AM

2,370

1.7310

XLON

10:17:45 AM

310

1.7330

XLON

10:18:01 AM

318

1.7330

XLON

10:18:01 AM

1,770

1.7330

XLON

10:18:01 AM

2,362

1.7320

BATE

10:18:22 AM

769

1.7310

BATE

10:23:00 AM

1,617

1.7310

BATE

10:23:00 AM

1,500

1.7300

BATE

10:27:37 AM

538

1.7300

BATE

10:27:37 AM

527

1.7290

TRQX

10:46:18 AM

2,392

1.7290

XLON

10:46:18 AM

2,357

1.7280

BATE

11:00:05 AM

1,336

1.7280

CHIX

11:00:05 AM

2,369

1.7280

XLON

11:00:05 AM

120

1.7270

XLON

11:00:05 AM

2,287

1.7270

XLON

11:00:05 AM

391

1.7330

BATE

11:19:43 AM

1,644

1.7330

BATE

11:19:43 AM

2,403

1.7330

XLON

11:19:43 AM

360

1.7330

BATE

11:19:50 AM

427

1.7340

TRQX

11:19:50 AM

429

1.7330

TRQX

11:19:50 AM

2,268

1.7340

XLON

11:19:50 AM

2,083

1.7330

XLON

11:19:50 AM

2,366

1.7320

XLON

11:19:53 AM

2,369

1.7320

BATE

11:21:49 AM

2,380

1.7340

BATE

11:23:17 AM

2,395

1.7370

BATE

11:25:55 AM

2,363

1.7370

XLON

11:25:55 AM

2,388

1.7390

BATE

11:30:48 AM

1,306

1.7380

CHIX

11:37:57 AM

2,385

1.7450

BATE

11:51:24 AM

2,317

1.7450

XLON

11:51:24 AM

589

1.7450

TRQX

11:51:25 AM

2,328

1.7460

XLON

11:51:56 AM

2,311

1.7470

XLON

11:51:59 AM

437

1.7480

BATE

11:54:20 AM

1,692

1.7480

BATE

11:54:20 AM

2,403

1.7490

BATE

11:59:56 AM

2,292

1.7490

XLON

11:59:56 AM

2,388

1.7490

BATE

12:02:24 PM

2,333

1.7530

BATE

12:04:29 PM

2,303

1.7490

XLON

12:08:56 PM

1,757

1.7490

BATE

12:09:38 PM

304

1.7490

BATE

12:13:46 PM

2,368

1.7480

XLON

12:25:37 PM

536

1.7470

TRQX

12:28:56 PM

2,374

1.7470

XLON

12:30:23 PM

2,019

1.7480

BATE

12:44:15 PM

2,399

1.7480

XLON

12:44:15 PM

621

1.7470

CHIX

12:57:09 PM

692

1.7470

CHIX

12:57:09 PM

2,369

1.7470

XLON

12:57:09 PM

2,368

1.7490

BATE

13:18:43 PM

167

1.7490

TRQX

13:23:42 PM

601

1.7490

TRQX

13:23:42 PM

2,389

1.7490

XLON

13:23:42 PM

2,368

1.7490

XLON

13:24:32 PM

2,402

1.7510

XLON

13:44:56 PM

2,405

1.7550

XLON

14:01:46 PM

774

1.7550

TRQX

14:01:51 PM

2,401

1.7550

XLON

14:01:52 PM

2,366

1.7580

XLON

14:10:08 PM

2,394

1.7570

BATE

14:12:34 PM

2,056

1.7570

CHIX

14:12:34 PM

2,395

1.7570

XLON

14:12:34 PM

2,333

1.7560

XLON

14:12:34 PM

53

1.7560

XLON

14:12:34 PM

2,392

1.7550

BATE

14:13:48 PM

608

1.7550

XLON

14:13:48 PM

1,789

1.7550

XLON

14:13:48 PM

2,307

1.7530

BATE

14:18:37 PM

91

1.7530

BATE

14:18:37 PM

2,402

1.7580

XLON

14:31:06 PM

455

1.7570

TRQX

14:31:08 PM

2,389

1.7560

BATE

14:32:12 PM

1,320

1.7560

CHIX

14:32:12 PM

2,369

1.7550

BATE

14:33:30 PM

2,384

1.7530

BATE

14:34:43 PM

2,374

1.7530

XLON

14:34:43 PM

2,060

1.7540

BATE

14:42:47 PM

2,039

1.7530

BATE

14:47:36 PM

1,643

1.7520

BATE

14:47:52 PM

747

1.7520

BATE

14:47:52 PM

1,357

1.7520

CHIX

14:47:52 PM

2,362

1.7520

XLON

14:47:52 PM

1,641

1.7530

BATE

14:54:17 PM

734

1.7530

BATE

14:54:20 PM

2,205

1.7520

XLON

15:00:11 PM

2,158

1.7510

BATE

15:06:21 PM

1,361

1.7510

CHIX

15:06:21 PM

2,364

1.7500

BATE

15:06:39 PM

2,368

1.7490

XLON

15:08:57 PM

2,372

1.7480

BATE

15:09:15 PM

516

1.7480

TRQX

15:09:15 PM

2,386

1.7460

BATE

15:15:08 PM

1,959

1.7460

BATE

15:16:44 PM

1,000

1.7470

CHIX

15:18:05 PM

271

1.7470

CHIX

15:18:05 PM

2,373

1.7440

XLON

15:25:20 PM

2,305

1.7430

XLON

15:31:46 PM

2,363

1.7420

BATE

15:41:15 PM

1,153

1.7410

XLON

15:43:17 PM

1,434

1.7420

CHIX

15:46:41 PM

493

1.7410

TRQX

15:50:33 PM

1,248

1.7410

XLON

15:50:33 PM

276

1.7430

TRQX

16:02:52 PM

2,370

1.7430

XLON

16:02:52 PM

2,404

1.7430

BATE

16:10:51 PM

1,423

1.7430

CHIX

16:10:51 PM

1,991

1.7430

XLON

16:10:51 PM

1,216

1.7400

CHIX

16:19:20 PM

2,370

1.7400

XLON

16:19:20 PM

2,408

1.7410

BATE

16:25:30 PM

328

1.7410

CHIX

16:25:30 PM

675

1.7410

BATE

16:26:02 PM

1,404

1.7410

XLON

16:26:02 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUMCAUPAGBU

Related Shares:

Man
FTSE 100 Latest
Value8,716.45
Change-9.56