20th Aug 2025 07:00
20 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 65,466 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 19 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 19 August 2025 |
Number of ordinary shares of £0.0125 purchased: | 65,466 |
Highest price paid per share (£): | 16.5700 |
Lowest price paid per share (£): | 16.3700 |
Volume weighted average price paid per share (£): | 16.4857 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 19 August 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIMX | 65,466 | 16.4857 | 16.3700 | 16.5700 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
240 | 1,637.000 | 08:02:40 | 00482964161TRLO0.1.1 | AIMX |
61 | 1,639.000 | 08:05:15 | 00482964516TRLO0.1.1 | AIMX |
65 | 1,639.000 | 08:05:22 | 00482964531TRLO0.1.1 | AIMX |
138 | 1,639.000 | 08:05:27 | 00482964539TRLO0.1.1 | AIMX |
102 | 1,639.000 | 08:05:27 | 00482964540TRLO0.1.1 | AIMX |
66 | 1,639.000 | 08:05:28 | 00482964541TRLO0.1.1 | AIMX |
80 | 1,637.000 | 08:06:40 | 00482964775TRLO0.1.1 | AIMX |
240 | 1,639.000 | 08:08:44 | 00482965075TRLO0.1.1 | AIMX |
66 | 1,640.000 | 08:09:55 | 00482965213TRLO0.1.1 | AIMX |
61 | 1,640.000 | 08:09:56 | 00482965214TRLO0.1.1 | AIMX |
24 | 1,640.000 | 08:10:01 | 00482965218TRLO0.1.1 | AIMX |
41 | 1,640.000 | 08:10:01 | 00482965219TRLO0.1.1 | AIMX |
80 | 1,639.000 | 08:10:05 | 00482965230TRLO0.1.1 | AIMX |
66 | 1,642.000 | 08:15:48 | 00482965922TRLO0.1.1 | AIMX |
61 | 1,642.000 | 08:15:49 | 00482965927TRLO0.1.1 | AIMX |
65 | 1,642.000 | 08:15:51 | 00482965934TRLO0.1.1 | AIMX |
132 | 1,642.000 | 08:15:54 | 00482965942TRLO0.1.1 | AIMX |
39 | 1,642.000 | 08:15:54 | 00482965943TRLO0.1.1 | AIMX |
65 | 1,642.000 | 08:15:54 | 00482965944TRLO0.1.1 | AIMX |
139 | 1,642.000 | 08:15:54 | 00482965945TRLO0.1.1 | AIMX |
425 | 1,642.000 | 08:15:54 | 00482965946TRLO0.1.1 | AIMX |
46 | 1,641.000 | 08:16:26 | 00482965995TRLO0.1.1 | AIMX |
34 | 1,641.000 | 08:16:26 | 00482965996TRLO0.1.1 | AIMX |
66 | 1,640.000 | 08:18:18 | 00482966133TRLO0.1.1 | AIMX |
1 | 1,640.000 | 08:18:18 | 00482966137TRLO0.1.1 | AIMX |
61 | 1,640.000 | 08:18:18 | 00482966135TRLO0.1.1 | AIMX |
65 | 1,640.000 | 08:18:18 | 00482966134TRLO0.1.1 | AIMX |
239 | 1,640.000 | 08:18:18 | 00482966136TRLO0.1.1 | AIMX |
99 | 1,641.000 | 08:20:53 | 00482966467TRLO0.1.1 | AIMX |
221 | 1,641.000 | 08:20:53 | 00482966468TRLO0.1.1 | AIMX |
61 | 1,641.000 | 08:21:21 | 00482966504TRLO0.1.1 | AIMX |
66 | 1,641.000 | 08:21:23 | 00482966508TRLO0.1.1 | AIMX |
65 | 1,641.000 | 08:21:32 | 00482966522TRLO0.1.1 | AIMX |
80 | 1,640.000 | 08:22:26 | 00482966580TRLO0.1.1 | AIMX |
160 | 1,640.000 | 08:22:26 | 00482966579TRLO0.1.1 | AIMX |
61 | 1,641.000 | 08:25:03 | 00482966913TRLO0.1.1 | AIMX |
84 | 1,641.000 | 08:25:08 | 00482966945TRLO0.1.1 | AIMX |
65 | 1,641.000 | 08:27:04 | 00482967322TRLO0.1.1 | AIMX |
66 | 1,641.000 | 08:27:04 | 00482967321TRLO0.1.1 | AIMX |
236 | 1,641.000 | 08:27:04 | 00482967320TRLO0.1.1 | AIMX |
160 | 1,641.000 | 08:27:04 | 00482967323TRLO0.1.1 | AIMX |
160 | 1,639.000 | 08:28:30 | 00482967495TRLO0.1.1 | AIMX |
6 | 1,640.000 | 08:30:02 | 00482967664TRLO0.1.1 | AIMX |
49 | 1,640.000 | 08:30:02 | 00482967665TRLO0.1.1 | AIMX |
61 | 1,641.000 | 08:31:45 | 00482967944TRLO0.1.1 | AIMX |
65 | 1,641.000 | 08:31:45 | 00482967945TRLO0.1.1 | AIMX |
160 | 1,641.000 | 08:31:45 | 00482967947TRLO0.1.1 | AIMX |
259 | 1,641.000 | 08:31:45 | 00482967946TRLO0.1.1 | AIMX |
141 | 1,641.000 | 08:31:45 | 00482967948TRLO0.1.1 | AIMX |
61 | 1,643.000 | 08:36:05 | 00482968506TRLO0.1.1 | AIMX |
65 | 1,643.000 | 08:36:05 | 00482968509TRLO0.1.1 | AIMX |
77 | 1,643.000 | 08:36:05 | 00482968508TRLO0.1.1 | AIMX |
320 | 1,643.000 | 08:36:05 | 00482968507TRLO0.1.1 | AIMX |
160 | 1,643.000 | 08:36:05 | 00482968510TRLO0.1.1 | AIMX |
57 | 1,646.000 | 08:40:00 | 00482969003TRLO0.1.1 | AIMX |
9 | 1,646.000 | 08:40:00 | 00482969004TRLO0.1.1 | AIMX |
65 | 1,646.000 | 08:40:00 | 00482969007TRLO0.1.1 | AIMX |
69 | 1,646.000 | 08:40:00 | 00482969005TRLO0.1.1 | AIMX |
251 | 1,646.000 | 08:40:00 | 00482969006TRLO0.1.1 | AIMX |
61 | 1,646.000 | 08:40:00 | 00482969008TRLO0.1.1 | AIMX |
160 | 1,646.000 | 08:40:00 | 00482969009TRLO0.1.1 | AIMX |
61 | 1,646.000 | 08:41:42 | 00482969195TRLO0.1.1 | AIMX |
66 | 1,646.000 | 08:42:04 | 00482969261TRLO0.1.1 | AIMX |
240 | 1,646.000 | 08:42:06 | 00482969281TRLO0.1.1 | AIMX |
65 | 1,646.000 | 08:42:14 | 00482969298TRLO0.1.1 | AIMX |
73 | 1,646.000 | 08:44:21 | 00482969556TRLO0.1.1 | AIMX |
87 | 1,646.000 | 08:44:21 | 00482969555TRLO0.1.1 | AIMX |
80 | 1,645.000 | 08:45:38 | 00482969733TRLO0.1.1 | AIMX |
16 | 1,645.000 | 08:46:43 | 00482970002TRLO0.1.1 | AIMX |
45 | 1,645.000 | 08:46:43 | 00482970003TRLO0.1.1 | AIMX |
65 | 1,645.000 | 08:46:43 | 00482970006TRLO0.1.1 | AIMX |
66 | 1,645.000 | 08:46:43 | 00482970005TRLO0.1.1 | AIMX |
80 | 1,645.000 | 08:46:43 | 00482970004TRLO0.1.1 | AIMX |
240 | 1,645.000 | 08:49:56 | 00482970639TRLO0.1.1 | AIMX |
2 | 1,645.000 | 08:52:06 | 00482971318TRLO0.1.1 | AIMX |
238 | 1,645.000 | 08:52:06 | 00482971319TRLO0.1.1 | AIMX |
61 | 1,645.000 | 08:52:09 | 00482971327TRLO0.1.1 | AIMX |
66 | 1,645.000 | 08:52:27 | 00482971380TRLO0.1.1 | AIMX |
65 | 1,645.000 | 08:52:41 | 00482971433TRLO0.1.1 | AIMX |
240 | 1,644.000 | 08:54:36 | 00482971885TRLO0.1.1 | AIMX |
160 | 1,644.000 | 08:57:07 | 00482972591TRLO0.1.1 | AIMX |
80 | 1,644.000 | 08:59:06 | 00482972935TRLO0.1.1 | AIMX |
61 | 1,644.000 | 08:59:11 | 00482972948TRLO0.1.1 | AIMX |
66 | 1,644.000 | 08:59:43 | 00482973038TRLO0.1.1 | AIMX |
65 | 1,644.000 | 09:00:05 | 00482973221TRLO0.1.1 | AIMX |
158 | 1,644.000 | 09:01:01 | 00482973453TRLO0.1.1 | AIMX |
2 | 1,644.000 | 09:01:01 | 00482973454TRLO0.1.1 | AIMX |
80 | 1,643.000 | 09:02:47 | 00482973717TRLO0.1.1 | AIMX |
240 | 1,642.000 | 09:07:45 | 00482974376TRLO0.1.1 | AIMX |
61 | 1,642.000 | 09:07:45 | 00482974378TRLO0.1.1 | AIMX |
66 | 1,642.000 | 09:07:45 | 00482974379TRLO0.1.1 | AIMX |
160 | 1,642.000 | 09:07:45 | 00482974377TRLO0.1.1 | AIMX |
65 | 1,642.000 | 09:07:45 | 00482974380TRLO0.1.1 | AIMX |
53 | 1,642.000 | 09:10:05 | 00482974995TRLO0.1.1 | AIMX |
77 | 1,642.000 | 09:10:05 | 00482974994TRLO0.1.1 | AIMX |
110 | 1,642.000 | 09:10:05 | 00482974993TRLO0.1.1 | AIMX |
61 | 1,642.000 | 09:11:50 | 00482975430TRLO0.1.1 | AIMX |
66 | 1,642.000 | 09:12:21 | 00482975810TRLO0.1.1 | AIMX |
160 | 1,642.000 | 09:12:27 | 00482975827TRLO0.1.1 | AIMX |
65 | 1,642.000 | 09:12:45 | 00482975863TRLO0.1.1 | AIMX |
79 | 1,642.000 | 09:14:25 | 00482975979TRLO0.1.1 | AIMX |
9 | 1,642.000 | 09:14:25 | 00482975981TRLO0.1.1 | AIMX |
72 | 1,642.000 | 09:14:25 | 00482975980TRLO0.1.1 | AIMX |
80 | 1,642.000 | 09:16:32 | 00482976358TRLO0.1.1 | AIMX |
160 | 1,642.000 | 09:18:33 | 00482976743TRLO0.1.1 | AIMX |
61 | 1,642.000 | 09:19:25 | 00482976853TRLO0.1.1 | AIMX |
66 | 1,642.000 | 09:19:54 | 00482976884TRLO0.1.1 | AIMX |
65 | 1,642.000 | 09:20:18 | 00482976935TRLO0.1.1 | AIMX |
28 | 1,642.000 | 09:20:23 | 00482976950TRLO0.1.1 | AIMX |
132 | 1,642.000 | 09:20:23 | 00482976949TRLO0.1.1 | AIMX |
80 | 1,642.000 | 09:22:14 | 00482977107TRLO0.1.1 | AIMX |
160 | 1,642.000 | 09:24:10 | 00482977435TRLO0.1.1 | AIMX |
61 | 1,642.000 | 09:25:51 | 00482977622TRLO0.1.1 | AIMX |
66 | 1,642.000 | 09:26:21 | 00482977679TRLO0.1.1 | AIMX |
160 | 1,642.000 | 09:26:24 | 00482977682TRLO0.1.1 | AIMX |
65 | 1,642.000 | 09:26:42 | 00482977712TRLO0.1.1 | AIMX |
111 | 1,644.000 | 09:43:07 | 00482979700TRLO0.1.1 | AIMX |
172 | 1,644.000 | 09:43:07 | 00482979701TRLO0.1.1 | AIMX |
277 | 1,644.000 | 09:43:07 | 00482979702TRLO0.1.1 | AIMX |
80 | 1,644.000 | 09:45:10 | 00482980050TRLO0.1.1 | AIMX |
132 | 1,644.000 | 09:45:10 | 00482980048TRLO0.1.1 | AIMX |
640 | 1,644.000 | 09:45:10 | 00482980049TRLO0.1.1 | AIMX |
65 | 1,644.000 | 09:45:10 | 00482980053TRLO0.1.1 | AIMX |
66 | 1,644.000 | 09:45:10 | 00482980052TRLO0.1.1 | AIMX |
80 | 1,644.000 | 09:45:10 | 00482980051TRLO0.1.1 | AIMX |
122 | 1,644.000 | 09:45:10 | 00482980054TRLO0.1.1 | AIMX |
61 | 1,644.000 | 09:45:10 | 00482980056TRLO0.1.1 | AIMX |
130 | 1,644.000 | 09:45:10 | 00482980055TRLO0.1.1 | AIMX |
400 | 1,644.000 | 09:47:40 | 00482980405TRLO0.1.1 | AIMX |
61 | 1,643.000 | 09:49:04 | 00482980565TRLO0.1.1 | AIMX |
66 | 1,643.000 | 09:49:25 | 00482980605TRLO0.1.1 | AIMX |
65 | 1,643.000 | 09:49:41 | 00482980633TRLO0.1.1 | AIMX |
30 | 1,643.000 | 09:49:58 | 00482980663TRLO0.1.1 | AIMX |
97 | 1,643.000 | 09:49:58 | 00482980662TRLO0.1.1 | AIMX |
113 | 1,643.000 | 09:49:58 | 00482980661TRLO0.1.1 | AIMX |
240 | 1,642.000 | 09:52:00 | 00482981032TRLO0.1.1 | AIMX |
61 | 1,642.000 | 09:53:56 | 00482981380TRLO0.1.1 | AIMX |
17 | 1,642.000 | 09:54:18 | 00482981422TRLO0.1.1 | AIMX |
143 | 1,642.000 | 09:54:18 | 00482981421TRLO0.1.1 | AIMX |
66 | 1,642.000 | 09:54:25 | 00482981438TRLO0.1.1 | AIMX |
110 | 1,648.000 | 10:11:51 | 00482984278TRLO0.1.1 | AIMX |
124 | 1,648.000 | 10:11:51 | 00482984279TRLO0.1.1 | AIMX |
220 | 1,648.000 | 10:11:51 | 00482984280TRLO0.1.1 | AIMX |
110 | 1,649.000 | 10:11:52 | 00482984286TRLO0.1.1 | AIMX |
236 | 1,649.000 | 10:11:52 | 00482984287TRLO0.1.1 | AIMX |
65 | 1,649.000 | 10:11:53 | 00482984290TRLO0.1.1 | AIMX |
130 | 1,649.000 | 10:11:53 | 00482984289TRLO0.1.1 | AIMX |
61 | 1,648.000 | 10:11:58 | 00482984314TRLO0.1.1 | AIMX |
61 | 1,648.000 | 10:11:58 | 00482984315TRLO0.1.1 | AIMX |
10 | 1,648.000 | 10:12:02 | 00482984340TRLO0.1.1 | AIMX |
126 | 1,648.000 | 10:12:02 | 00482984341TRLO0.1.1 | AIMX |
344 | 1,648.000 | 10:12:02 | 00482984342TRLO0.1.1 | AIMX |
54 | 1,647.000 | 10:12:33 | 00482984423TRLO0.1.1 | AIMX |
26 | 1,647.000 | 10:12:35 | 00482984426TRLO0.1.1 | AIMX |
61 | 1,647.000 | 10:14:14 | 00482984812TRLO0.1.1 | AIMX |
65 | 1,647.000 | 10:14:38 | 00482984864TRLO0.1.1 | AIMX |
240 | 1,647.000 | 10:15:01 | 00482984930TRLO0.1.1 | AIMX |
80 | 1,646.000 | 10:16:34 | 00482985251TRLO0.1.1 | AIMX |
132 | 1,646.000 | 10:16:34 | 00482985250TRLO0.1.1 | AIMX |
400 | 1,647.000 | 10:21:45 | 00482986008TRLO0.1.1 | AIMX |
46 | 1,647.000 | 10:23:45 | 00482986486TRLO0.1.1 | AIMX |
65 | 1,647.000 | 10:23:45 | 00482986485TRLO0.1.1 | AIMX |
15 | 1,647.000 | 10:23:57 | 00482986527TRLO0.1.1 | AIMX |
78 | 1,647.000 | 10:23:57 | 00482986530TRLO0.1.1 | AIMX |
80 | 1,647.000 | 10:23:57 | 00482986528TRLO0.1.1 | AIMX |
82 | 1,647.000 | 10:23:57 | 00482986529TRLO0.1.1 | AIMX |
62 | 1,646.000 | 10:25:53 | 00482987010TRLO0.1.1 | AIMX |
61 | 1,650.000 | 10:26:12 | 00482987100TRLO0.1.1 | AIMX |
65 | 1,650.000 | 10:26:12 | 00482987098TRLO0.1.1 | AIMX |
240 | 1,650.000 | 10:26:12 | 00482987099TRLO0.1.1 | AIMX |
240 | 1,650.000 | 10:28:43 | 00482987722TRLO0.1.1 | AIMX |
61 | 1,651.000 | 10:29:56 | 00482987940TRLO0.1.1 | AIMX |
37 | 1,651.000 | 10:30:32 | 00482988121TRLO0.1.1 | AIMX |
131 | 1,651.000 | 10:30:32 | 00482988122TRLO0.1.1 | AIMX |
72 | 1,651.000 | 10:30:32 | 00482988123TRLO0.1.1 | AIMX |
28 | 1,651.000 | 10:30:50 | 00482988202TRLO0.1.1 | AIMX |
37 | 1,651.000 | 10:30:50 | 00482988203TRLO0.1.1 | AIMX |
80 | 1,651.000 | 10:32:30 | 00482988453TRLO0.1.1 | AIMX |
80 | 1,651.000 | 10:34:24 | 00482988954TRLO0.1.1 | AIMX |
80 | 1,651.000 | 10:34:24 | 00482988955TRLO0.1.1 | AIMX |
80 | 1,651.000 | 10:36:44 | 00482989606TRLO0.1.1 | AIMX |
61 | 1,650.000 | 10:37:38 | 00482989834TRLO0.1.1 | AIMX |
80 | 1,650.000 | 10:38:59 | 00482990213TRLO0.1.1 | AIMX |
80 | 1,649.000 | 10:39:50 | 00482990331TRLO0.1.1 | AIMX |
65 | 1,649.000 | 10:40:13 | 00482990420TRLO0.1.1 | AIMX |
160 | 1,648.000 | 10:41:56 | 00482990856TRLO0.1.1 | AIMX |
80 | 1,648.000 | 10:43:45 | 00482991501TRLO0.1.1 | AIMX |
31 | 1,649.000 | 10:44:00 | 00482991551TRLO0.1.1 | AIMX |
30 | 1,649.000 | 10:44:00 | 00482991552TRLO0.1.1 | AIMX |
65 | 1,649.000 | 10:47:45 | 00482993440TRLO0.1.1 | AIMX |
160 | 1,649.000 | 10:47:45 | 00482993441TRLO0.1.1 | AIMX |
240 | 1,649.000 | 10:47:45 | 00482993442TRLO0.1.1 | AIMX |
80 | 1,649.000 | 10:49:59 | 00482995082TRLO0.1.1 | AIMX |
80 | 1,648.000 | 10:52:38 | 00482996541TRLO0.1.1 | AIMX |
43 | 1,648.000 | 10:52:54 | 00482996774TRLO0.1.1 | AIMX |
18 | 1,648.000 | 10:53:05 | 00482996978TRLO0.1.1 | AIMX |
80 | 1,648.000 | 10:53:05 | 00482996977TRLO0.1.1 | AIMX |
4 | 1,646.000 | 10:54:30 | 00482998174TRLO0.1.1 | AIMX |
66 | 1,646.000 | 10:54:30 | 00482998175TRLO0.1.1 | AIMX |
66 | 1,646.000 | 10:54:30 | 00482998177TRLO0.1.1 | AIMX |
132 | 1,646.000 | 10:54:30 | 00482998176TRLO0.1.1 | AIMX |
80 | 1,646.000 | 10:55:04 | 00482998439TRLO0.1.1 | AIMX |
132 | 1,645.000 | 10:55:21 | 00482998633TRLO0.1.1 | AIMX |
65 | 1,645.000 | 10:55:35 | 00482998755TRLO0.1.1 | AIMX |
32 | 1,645.000 | 10:57:06 | 00482999779TRLO0.1.1 | AIMX |
48 | 1,645.000 | 10:57:06 | 00482999778TRLO0.1.1 | AIMX |
160 | 1,645.000 | 10:59:15 | 00483001066TRLO0.1.1 | AIMX |
80 | 1,644.000 | 10:59:54 | 00483001515TRLO0.1.1 | AIMX |
61 | 1,646.000 | 11:02:30 | 00483002925TRLO0.1.1 | AIMX |
1 | 1,646.000 | 11:02:31 | 00483002936TRLO0.1.1 | AIMX |
8 | 1,646.000 | 11:02:31 | 00483002935TRLO0.1.1 | AIMX |
27 | 1,646.000 | 11:03:45 | 00483003588TRLO0.1.1 | AIMX |
39 | 1,646.000 | 11:03:45 | 00483003589TRLO0.1.1 | AIMX |
65 | 1,646.000 | 11:03:45 | 00483003590TRLO0.1.1 | AIMX |
151 | 1,646.000 | 11:03:45 | 00483003587TRLO0.1.1 | AIMX |
240 | 1,646.000 | 11:05:41 | 00483003968TRLO0.1.1 | AIMX |
80 | 1,646.000 | 11:08:02 | 00483004456TRLO0.1.1 | AIMX |
61 | 1,646.000 | 11:08:40 | 00483004656TRLO0.1.1 | AIMX |
65 | 1,646.000 | 11:09:58 | 00483004841TRLO0.1.1 | AIMX |
95 | 1,646.000 | 11:09:58 | 00483004842TRLO0.1.1 | AIMX |
1 | 1,646.000 | 11:10:22 | 00483004912TRLO0.1.1 | AIMX |
65 | 1,646.000 | 11:10:22 | 00483004913TRLO0.1.1 | AIMX |
65 | 1,646.000 | 11:11:51 | 00483005303TRLO0.1.1 | AIMX |
34 | 1,646.000 | 11:12:15 | 00483005364TRLO0.1.1 | AIMX |
46 | 1,646.000 | 11:12:15 | 00483005363TRLO0.1.1 | AIMX |
80 | 1,646.000 | 11:14:15 | 00483005592TRLO0.1.1 | AIMX |
80 | 1,644.000 | 11:15:56 | 00483005922TRLO0.1.1 | AIMX |
160 | 1,644.000 | 11:18:19 | 00483006302TRLO0.1.1 | AIMX |
61 | 1,644.000 | 11:18:41 | 00483006328TRLO0.1.1 | AIMX |
66 | 1,644.000 | 11:19:45 | 00483006459TRLO0.1.1 | AIMX |
80 | 1,643.000 | 11:19:51 | 00483006466TRLO0.1.1 | AIMX |
65 | 1,644.000 | 11:20:41 | 00483006627TRLO0.1.1 | AIMX |
240 | 1,644.000 | 11:22:20 | 00483006896TRLO0.1.1 | AIMX |
61 | 1,644.000 | 11:24:17 | 00483007333TRLO0.1.1 | AIMX |
160 | 1,644.000 | 11:24:41 | 00483007431TRLO0.1.1 | AIMX |
19 | 1,645.000 | 11:30:20 | 00483008253TRLO0.1.1 | AIMX |
46 | 1,645.000 | 11:30:20 | 00483008254TRLO0.1.1 | AIMX |
66 | 1,645.000 | 11:30:21 | 00483008257TRLO0.1.1 | AIMX |
101 | 1,645.000 | 11:30:26 | 00483008263TRLO0.1.1 | AIMX |
139 | 1,645.000 | 11:30:26 | 00483008264TRLO0.1.1 | AIMX |
22 | 1,645.000 | 11:32:21 | 00483008499TRLO0.1.1 | AIMX |
138 | 1,645.000 | 11:32:21 | 00483008498TRLO0.1.1 | AIMX |
61 | 1,645.000 | 11:33:15 | 00483008631TRLO0.1.1 | AIMX |
80 | 1,644.000 | 11:33:31 | 00483008680TRLO0.1.1 | AIMX |
66 | 1,644.000 | 11:34:21 | 00483008786TRLO0.1.1 | AIMX |
65 | 1,644.000 | 11:35:15 | 00483008918TRLO0.1.1 | AIMX |
160 | 1,644.000 | 11:35:49 | 00483009014TRLO0.1.1 | AIMX |
80 | 1,644.000 | 11:38:01 | 00483009357TRLO0.1.1 | AIMX |
80 | 1,644.000 | 11:39:56 | 00483009576TRLO0.1.1 | AIMX |
61 | 1,644.000 | 11:41:38 | 00483009876TRLO0.1.1 | AIMX |
240 | 1,644.000 | 11:42:25 | 00483010048TRLO0.1.1 | AIMX |
66 | 1,644.000 | 11:42:34 | 00483010067TRLO0.1.1 | AIMX |
80 | 1,643.000 | 11:44:10 | 00483010390TRLO0.1.1 | AIMX |
65 | 1,643.000 | 11:44:10 | 00483010391TRLO0.1.1 | AIMX |
144 | 1,645.000 | 11:53:17 | 00483011806TRLO0.1.1 | AIMX |
176 | 1,645.000 | 11:53:17 | 00483011807TRLO0.1.1 | AIMX |
65 | 1,645.000 | 11:53:18 | 00483011811TRLO0.1.1 | AIMX |
61 | 1,645.000 | 11:53:22 | 00483011818TRLO0.1.1 | AIMX |
66 | 1,645.000 | 11:53:22 | 00483011819TRLO0.1.1 | AIMX |
80 | 1,645.000 | 11:55:36 | 00483012186TRLO0.1.1 | AIMX |
320 | 1,645.000 | 11:56:34 | 00483012365TRLO0.1.1 | AIMX |
61 | 1,645.000 | 11:57:15 | 00483012486TRLO0.1.1 | AIMX |
80 | 1,644.000 | 11:58:23 | 00483012696TRLO0.1.1 | AIMX |
66 | 1,644.000 | 11:59:45 | 00483012916TRLO0.1.1 | AIMX |
65 | 1,644.000 | 11:59:45 | 00483012917TRLO0.1.1 | AIMX |
80 | 1,644.000 | 11:59:45 | 00483012918TRLO0.1.1 | AIMX |
25 | 1,644.000 | 12:06:22 | 00483014088TRLO0.1.1 | AIMX |
240 | 1,644.000 | 12:06:22 | 00483014089TRLO0.1.1 | AIMX |
93 | 1,646.000 | 12:08:46 | 00483014556TRLO0.1.1 | AIMX |
320 | 1,646.000 | 12:08:46 | 00483014555TRLO0.1.1 | AIMX |
42 | 1,646.000 | 12:08:46 | 00483014557TRLO0.1.1 | AIMX |
61 | 1,646.000 | 12:09:15 | 00483014619TRLO0.1.1 | AIMX |
65 | 1,646.000 | 12:09:15 | 00483014617TRLO0.1.1 | AIMX |
66 | 1,646.000 | 12:09:15 | 00483014618TRLO0.1.1 | AIMX |
240 | 1,648.000 | 12:12:05 | 00483015069TRLO0.1.1 | AIMX |
61 | 1,648.000 | 12:15:45 | 00483015609TRLO0.1.1 | AIMX |
65 | 1,648.000 | 12:15:45 | 00483015608TRLO0.1.1 | AIMX |
137 | 1,648.000 | 12:15:45 | 00483015610TRLO0.1.1 | AIMX |
62 | 1,649.000 | 12:17:49 | 00483015858TRLO0.1.1 | AIMX |
128 | 1,649.000 | 12:17:49 | 00483015859TRLO0.1.1 | AIMX |
50 | 1,649.000 | 12:17:49 | 00483015860TRLO0.1.1 | AIMX |
65 | 1,649.000 | 12:17:54 | 00483015882TRLO0.1.1 | AIMX |
61 | 1,649.000 | 12:17:58 | 00483015886TRLO0.1.1 | AIMX |
46 | 1,649.000 | 12:18:58 | 00483016045TRLO0.1.1 | AIMX |
77 | 1,649.000 | 12:18:58 | 00483016046TRLO0.1.1 | AIMX |
117 | 1,649.000 | 12:18:58 | 00483016047TRLO0.1.1 | AIMX |
61 | 1,649.000 | 12:20:35 | 00483016356TRLO0.1.1 | AIMX |
27 | 1,649.000 | 12:20:47 | 00483016398TRLO0.1.1 | AIMX |
293 | 1,649.000 | 12:20:47 | 00483016397TRLO0.1.1 | AIMX |
103 | 1,649.000 | 12:22:51 | 00483016619TRLO0.1.1 | AIMX |
65 | 1,649.000 | 12:24:08 | 00483016750TRLO0.1.1 | AIMX |
80 | 1,647.000 | 12:24:26 | 00483016784TRLO0.1.1 | AIMX |
1 | 1,647.000 | 12:26:32 | 00483017120TRLO0.1.1 | AIMX |
34 | 1,647.000 | 12:26:32 | 00483017118TRLO0.1.1 | AIMX |
68 | 1,647.000 | 12:26:32 | 00483017119TRLO0.1.1 | AIMX |
57 | 1,647.000 | 12:26:32 | 00483017121TRLO0.1.1 | AIMX |
128 | 1,648.000 | 12:30:05 | 00483017747TRLO0.1.1 | AIMX |
96 | 1,648.000 | 12:30:05 | 00483017748TRLO0.1.1 | AIMX |
4 | 1,648.000 | 12:30:05 | 00483017749TRLO0.1.1 | AIMX |
12 | 1,648.000 | 12:30:05 | 00483017750TRLO0.1.1 | AIMX |
61 | 1,648.000 | 12:30:09 | 00483017764TRLO0.1.1 | AIMX |
65 | 1,648.000 | 12:31:36 | 00483017913TRLO0.1.1 | AIMX |
80 | 1,648.000 | 12:32:09 | 00483018010TRLO0.1.1 | AIMX |
80 | 1,648.000 | 12:34:23 | 00483018274TRLO0.1.1 | AIMX |
80 | 1,647.000 | 12:36:26 | 00483018617TRLO0.1.1 | AIMX |
17 | 1,647.000 | 12:38:16 | 00483019017TRLO0.1.1 | AIMX |
44 | 1,647.000 | 12:38:16 | 00483019016TRLO0.1.1 | AIMX |
1 | 1,647.000 | 12:38:34 | 00483019038TRLO0.1.1 | AIMX |
48 | 1,647.000 | 12:38:34 | 00483019036TRLO0.1.1 | AIMX |
76 | 1,647.000 | 12:38:34 | 00483019037TRLO0.1.1 | AIMX |
195 | 1,647.000 | 12:40:58 | 00483019366TRLO0.1.1 | AIMX |
65 | 1,647.000 | 12:41:13 | 00483019398TRLO0.1.1 | AIMX |
80 | 1,647.000 | 12:42:35 | 00483019569TRLO0.1.1 | AIMX |
160 | 1,647.000 | 12:45:13 | 00483020012TRLO0.1.1 | AIMX |
61 | 1,647.000 | 12:45:52 | 00483020098TRLO0.1.1 | AIMX |
160 | 1,647.000 | 12:47:38 | 00483020364TRLO0.1.1 | AIMX |
65 | 1,647.000 | 12:49:58 | 00483020744TRLO0.1.1 | AIMX |
80 | 1,647.000 | 12:50:04 | 00483020771TRLO0.1.1 | AIMX |
80 | 1,647.000 | 12:51:56 | 00483021096TRLO0.1.1 | AIMX |
80 | 1,647.000 | 12:54:27 | 00483021437TRLO0.1.1 | AIMX |
61 | 1,647.000 | 12:55:53 | 00483021694TRLO0.1.1 | AIMX |
240 | 1,647.000 | 12:56:33 | 00483021883TRLO0.1.1 | AIMX |
65 | 1,647.000 | 12:57:25 | 00483022030TRLO0.1.1 | AIMX |
240 | 1,647.000 | 13:02:16 | 00483023039TRLO0.1.1 | AIMX |
80 | 1,647.000 | 13:02:16 | 00483023040TRLO0.1.1 | AIMX |
80 | 1,647.000 | 13:02:16 | 00483023041TRLO0.1.1 | AIMX |
61 | 1,647.000 | 13:02:16 | 00483023042TRLO0.1.1 | AIMX |
80 | 1,647.000 | 13:02:16 | 00483023043TRLO0.1.1 | AIMX |
80 | 1,647.000 | 13:02:16 | 00483023044TRLO0.1.1 | AIMX |
65 | 1,647.000 | 13:02:16 | 00483023045TRLO0.1.1 | AIMX |
80 | 1,647.000 | 13:02:16 | 00483023046TRLO0.1.1 | AIMX |
61 | 1,648.000 | 13:17:13 | 00483025105TRLO0.1.1 | AIMX |
240 | 1,648.000 | 13:17:17 | 00483025115TRLO0.1.1 | AIMX |
144 | 1,648.000 | 13:17:21 | 00483025123TRLO0.1.1 | AIMX |
460 | 1,648.000 | 13:17:21 | 00483025124TRLO0.1.1 | AIMX |
196 | 1,648.000 | 13:17:21 | 00483025125TRLO0.1.1 | AIMX |
130 | 1,648.000 | 13:17:23 | 00483025126TRLO0.1.1 | AIMX |
80 | 1,648.000 | 13:19:30 | 00483025483TRLO0.1.1 | AIMX |
61 | 1,648.000 | 13:19:34 | 00483025493TRLO0.1.1 | AIMX |
76 | 1,648.000 | 13:21:43 | 00483025846TRLO0.1.1 | AIMX |
84 | 1,648.000 | 13:21:43 | 00483025847TRLO0.1.1 | AIMX |
61 | 1,648.000 | 13:21:46 | 00483025851TRLO0.1.1 | AIMX |
46 | 1,648.000 | 13:23:07 | 00483026068TRLO0.1.1 | AIMX |
19 | 1,648.000 | 13:23:07 | 00483026069TRLO0.1.1 | AIMX |
160 | 1,648.000 | 13:23:45 | 00483026159TRLO0.1.1 | AIMX |
80 | 1,648.000 | 13:30:00 | 00483027098TRLO0.1.1 | AIMX |
240 | 1,648.000 | 13:30:00 | 00483027097TRLO0.1.1 | AIMX |
61 | 1,648.000 | 13:30:00 | 00483027101TRLO0.1.1 | AIMX |
65 | 1,648.000 | 13:30:00 | 00483027099TRLO0.1.1 | AIMX |
80 | 1,648.000 | 13:30:00 | 00483027100TRLO0.1.1 | AIMX |
80 | 1,648.000 | 13:30:00 | 00483027102TRLO0.1.1 | AIMX |
80 | 1,648.000 | 13:30:00 | 00483027103TRLO0.1.1 | AIMX |
56 | 1,649.000 | 13:32:25 | 00483027615TRLO0.1.1 | AIMX |
104 | 1,649.000 | 13:32:25 | 00483027616TRLO0.1.1 | AIMX |
61 | 1,649.000 | 13:32:43 | 00483027658TRLO0.1.1 | AIMX |
108 | 1,649.000 | 13:34:49 | 00483028021TRLO0.1.1 | AIMX |
132 | 1,649.000 | 13:34:49 | 00483028022TRLO0.1.1 | AIMX |
65 | 1,649.000 | 13:35:00 | 00483028044TRLO0.1.1 | AIMX |
80 | 1,649.000 | 13:36:55 | 00483028334TRLO0.1.1 | AIMX |
47 | 1,649.000 | 13:38:59 | 00483028691TRLO0.1.1 | AIMX |
113 | 1,649.000 | 13:38:59 | 00483028692TRLO0.1.1 | AIMX |
61 | 1,649.000 | 13:39:07 | 00483028706TRLO0.1.1 | AIMX |
1 | 1,649.000 | 13:40:51 | 00483028987TRLO0.1.1 | AIMX |
19 | 1,649.000 | 13:40:51 | 00483028986TRLO0.1.1 | AIMX |
140 | 1,649.000 | 13:40:51 | 00483028988TRLO0.1.1 | AIMX |
65 | 1,649.000 | 13:41:59 | 00483029181TRLO0.1.1 | AIMX |
160 | 1,649.000 | 13:43:01 | 00483029386TRLO0.1.1 | AIMX |
61 | 1,649.000 | 13:45:23 | 00483029738TRLO0.1.1 | AIMX |
240 | 1,649.000 | 13:45:38 | 00483029768TRLO0.1.1 | AIMX |
65 | 1,649.000 | 13:47:34 | 00483030028TRLO0.1.1 | AIMX |
160 | 1,648.000 | 13:47:34 | 00483030029TRLO0.1.1 | AIMX |
61 | 1,648.000 | 14:01:53 | 00483032725TRLO0.1.1 | AIMX |
160 | 1,648.000 | 14:01:53 | 00483032726TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:01:53 | 00483032728TRLO0.1.1 | AIMX |
720 | 1,648.000 | 14:01:53 | 00483032727TRLO0.1.1 | AIMX |
61 | 1,648.000 | 14:01:53 | 00483032729TRLO0.1.1 | AIMX |
65 | 1,648.000 | 14:01:53 | 00483032730TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:01:53 | 00483032731TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:01:53 | 00483032732TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:01:53 | 00483032733TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:01:53 | 00483032734TRLO0.1.1 | AIMX |
65 | 1,648.000 | 14:01:53 | 00483032735TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:03:45 | 00483033067TRLO0.1.1 | AIMX |
61 | 1,648.000 | 14:03:45 | 00483033068TRLO0.1.1 | AIMX |
65 | 1,648.000 | 14:05:10 | 00483033334TRLO0.1.1 | AIMX |
160 | 1,648.000 | 14:05:10 | 00483033335TRLO0.1.1 | AIMX |
160 | 1,648.000 | 14:07:20 | 00483033760TRLO0.1.1 | AIMX |
61 | 1,648.000 | 14:08:08 | 00483033894TRLO0.1.1 | AIMX |
87 | 1,648.000 | 14:09:43 | 00483034098TRLO0.1.1 | AIMX |
73 | 1,648.000 | 14:09:43 | 00483034099TRLO0.1.1 | AIMX |
65 | 1,648.000 | 14:11:02 | 00483034275TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:11:50 | 00483034400TRLO0.1.1 | AIMX |
39 | 1,648.000 | 14:11:50 | 00483034401TRLO0.1.1 | AIMX |
41 | 1,648.000 | 14:11:50 | 00483034402TRLO0.1.1 | AIMX |
23 | 1,648.000 | 14:17:38 | 00483035344TRLO0.1.1 | AIMX |
65 | 1,648.000 | 14:17:38 | 00483035346TRLO0.1.1 | AIMX |
137 | 1,648.000 | 14:17:38 | 00483035345TRLO0.1.1 | AIMX |
61 | 1,648.000 | 14:17:38 | 00483035348TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:17:38 | 00483035347TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:17:38 | 00483035349TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:17:38 | 00483035350TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:17:38 | 00483035351TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:18:29 | 00483035452TRLO0.1.1 | AIMX |
80 | 1,647.000 | 14:20:24 | 00483035767TRLO0.1.1 | AIMX |
65 | 1,649.000 | 14:25:54 | 00483036606TRLO0.1.1 | AIMX |
61 | 1,649.000 | 14:25:56 | 00483036609TRLO0.1.1 | AIMX |
45 | 1,649.000 | 14:26:00 | 00483036614TRLO0.1.1 | AIMX |
115 | 1,649.000 | 14:26:00 | 00483036613TRLO0.1.1 | AIMX |
240 | 1,649.000 | 14:26:00 | 00483036615TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:26:51 | 00483036772TRLO0.1.1 | AIMX |
61 | 1,648.000 | 14:27:46 | 00483036963TRLO0.1.1 | AIMX |
5 | 1,650.000 | 14:31:41 | 00483039617TRLO0.1.1 | AIMX |
60 | 1,650.000 | 14:31:41 | 00483039618TRLO0.1.1 | AIMX |
160 | 1,650.000 | 14:31:44 | 00483039628TRLO0.1.1 | AIMX |
320 | 1,650.000 | 14:31:44 | 00483039629TRLO0.1.1 | AIMX |
61 | 1,650.000 | 14:32:33 | 00483039921TRLO0.1.1 | AIMX |
160 | 1,651.000 | 14:33:47 | 00483040418TRLO0.1.1 | AIMX |
14 | 1,651.000 | 14:34:27 | 00483040794TRLO0.1.1 | AIMX |
51 | 1,651.000 | 14:34:27 | 00483040795TRLO0.1.1 | AIMX |
80 | 1,649.000 | 14:35:13 | 00483041175TRLO0.1.1 | AIMX |
80 | 1,649.000 | 14:35:13 | 00483041176TRLO0.1.1 | AIMX |
40 | 1,649.000 | 14:40:00 | 00483043684TRLO0.1.1 | AIMX |
40 | 1,649.000 | 14:40:00 | 00483043685TRLO0.1.1 | AIMX |
160 | 1,649.000 | 14:40:00 | 00483043683TRLO0.1.1 | AIMX |
61 | 1,649.000 | 14:40:00 | 00483043686TRLO0.1.1 | AIMX |
80 | 1,649.000 | 14:40:00 | 00483043687TRLO0.1.1 | AIMX |
65 | 1,649.000 | 14:40:00 | 00483043690TRLO0.1.1 | AIMX |
80 | 1,649.000 | 14:40:00 | 00483043688TRLO0.1.1 | AIMX |
80 | 1,649.000 | 14:40:00 | 00483043689TRLO0.1.1 | AIMX |
80 | 1,649.000 | 14:40:00 | 00483043691TRLO0.1.1 | AIMX |
80 | 1,649.000 | 14:40:00 | 00483043692TRLO0.1.1 | AIMX |
80 | 1,649.000 | 14:40:00 | 00483043693TRLO0.1.1 | AIMX |
61 | 1,650.000 | 14:42:41 | 00483044869TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:42:41 | 00483044868TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:42:41 | 00483044870TRLO0.1.1 | AIMX |
65 | 1,650.000 | 14:42:41 | 00483044872TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:42:41 | 00483044871TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:42:41 | 00483044873TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:44:13 | 00483045448TRLO0.1.1 | AIMX |
61 | 1,648.000 | 14:44:13 | 00483045450TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:44:13 | 00483045449TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:44:13 | 00483045451TRLO0.1.1 | AIMX |
65 | 1,648.000 | 14:45:21 | 00483046067TRLO0.1.1 | AIMX |
80 | 1,647.000 | 14:45:37 | 00483046199TRLO0.1.1 | AIMX |
80 | 1,647.000 | 14:45:37 | 00483046200TRLO0.1.1 | AIMX |
61 | 1,647.000 | 14:50:00 | 00483048323TRLO0.1.1 | AIMX |
80 | 1,647.000 | 14:50:00 | 00483048324TRLO0.1.1 | AIMX |
80 | 1,647.000 | 14:50:00 | 00483048325TRLO0.1.1 | AIMX |
80 | 1,647.000 | 14:50:00 | 00483048326TRLO0.1.1 | AIMX |
80 | 1,647.000 | 14:50:00 | 00483048327TRLO0.1.1 | AIMX |
80 | 1,647.000 | 14:50:00 | 00483048328TRLO0.1.1 | AIMX |
80 | 1,647.000 | 14:50:00 | 00483048329TRLO0.1.1 | AIMX |
80 | 1,647.000 | 14:50:00 | 00483048330TRLO0.1.1 | AIMX |
65 | 1,647.000 | 14:50:00 | 00483048331TRLO0.1.1 | AIMX |
61 | 1,648.000 | 14:59:19 | 00483052136TRLO0.1.1 | AIMX |
65 | 1,648.000 | 14:59:19 | 00483052135TRLO0.1.1 | AIMX |
61 | 1,648.000 | 14:59:19 | 00483052139TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:59:19 | 00483052137TRLO0.1.1 | AIMX |
218 | 1,648.000 | 14:59:19 | 00483052138TRLO0.1.1 | AIMX |
742 | 1,648.000 | 14:59:19 | 00483052140TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:59:19 | 00483052141TRLO0.1.1 | AIMX |
65 | 1,648.000 | 14:59:19 | 00483052142TRLO0.1.1 | AIMX |
80 | 1,650.000 | 15:04:19 | 00483055130TRLO0.1.1 | AIMX |
61 | 1,650.000 | 15:04:22 | 00483055165TRLO0.1.1 | AIMX |
65 | 1,650.000 | 15:04:22 | 00483055166TRLO0.1.1 | AIMX |
80 | 1,650.000 | 15:04:37 | 00483055372TRLO0.1.1 | AIMX |
80 | 1,650.000 | 15:05:12 | 00483055830TRLO0.1.1 | AIMX |
61 | 1,651.000 | 15:07:20 | 00483057279TRLO0.1.1 | AIMX |
160 | 1,651.000 | 15:07:20 | 00483057280TRLO0.1.1 | AIMX |
117 | 1,651.000 | 15:07:20 | 00483057281TRLO0.1.1 | AIMX |
144 | 1,651.000 | 15:07:20 | 00483057282TRLO0.1.1 | AIMX |
65 | 1,652.000 | 15:07:32 | 00483057438TRLO0.1.1 | AIMX |
14 | 1,652.000 | 15:07:50 | 00483057688TRLO0.1.1 | AIMX |
66 | 1,652.000 | 15:07:50 | 00483057687TRLO0.1.1 | AIMX |
80 | 1,652.000 | 15:08:30 | 00483058261TRLO0.1.1 | AIMX |
57 | 1,652.000 | 15:09:13 | 00483059505TRLO0.1.1 | AIMX |
23 | 1,652.000 | 15:09:13 | 00483059506TRLO0.1.1 | AIMX |
61 | 1,652.000 | 15:09:20 | 00483060135TRLO0.1.1 | AIMX |
80 | 1,653.000 | 15:11:37 | 00483061934TRLO0.1.1 | AIMX |
65 | 1,653.000 | 15:11:42 | 00483062003TRLO0.1.1 | AIMX |
24 | 1,653.000 | 15:11:44 | 00483062048TRLO0.1.1 | AIMX |
37 | 1,653.000 | 15:11:44 | 00483062049TRLO0.1.1 | AIMX |
20 | 1,653.000 | 15:11:50 | 00483062101TRLO0.1.1 | AIMX |
60 | 1,653.000 | 15:11:50 | 00483062100TRLO0.1.1 | AIMX |
80 | 1,653.000 | 15:12:22 | 00483062510TRLO0.1.1 | AIMX |
80 | 1,653.000 | 15:13:05 | 00483063088TRLO0.1.1 | AIMX |
17 | 1,653.000 | 15:13:39 | 00483063805TRLO0.1.1 | AIMX |
1 | 1,653.000 | 15:13:39 | 00483063806TRLO0.1.1 | AIMX |
62 | 1,653.000 | 15:13:39 | 00483063807TRLO0.1.1 | AIMX |
65 | 1,653.000 | 15:13:41 | 00483063825TRLO0.1.1 | AIMX |
198 | 1,653.000 | 15:13:41 | 00483063826TRLO0.1.1 | AIMX |
261 | 1,653.000 | 15:13:41 | 00483063827TRLO0.1.1 | AIMX |
61 | 1,655.000 | 15:14:26 | 00483064334TRLO0.1.1 | AIMX |
10 | 1,656.000 | 15:15:39 | 00483065181TRLO0.1.1 | AIMX |
150 | 1,656.000 | 15:15:39 | 00483065182TRLO0.1.1 | AIMX |
65 | 1,656.000 | 15:16:51 | 00483066042TRLO0.1.1 | AIMX |
5 | 1,656.000 | 15:17:05 | 00483066232TRLO0.1.1 | AIMX |
1 | 1,656.000 | 15:17:05 | 00483066233TRLO0.1.1 | AIMX |
154 | 1,656.000 | 15:17:05 | 00483066234TRLO0.1.1 | AIMX |
160 | 1,656.000 | 15:18:28 | 00483067052TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:18:29 | 00483067067TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:18:29 | 00483067068TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:18:29 | 00483067069TRLO0.1.1 | AIMX |
61 | 1,655.000 | 15:18:39 | 00483067181TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:20:42 | 00483068668TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:20:42 | 00483068669TRLO0.1.1 | AIMX |
65 | 1,654.000 | 15:26:10 | 00483071348TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:26:10 | 00483071349TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:26:10 | 00483071351TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:26:10 | 00483071352TRLO0.1.1 | AIMX |
160 | 1,654.000 | 15:26:10 | 00483071350TRLO0.1.1 | AIMX |
61 | 1,654.000 | 15:26:10 | 00483071353TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:26:10 | 00483071354TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:26:10 | 00483071355TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:26:10 | 00483071356TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:26:10 | 00483071357TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:26:10 | 00483071358TRLO0.1.1 | AIMX |
61 | 1,654.000 | 15:26:10 | 00483071359TRLO0.1.1 | AIMX |
65 | 1,654.000 | 15:26:10 | 00483071361TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:26:10 | 00483071360TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:26:10 | 00483071362TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:27:34 | 00483071974TRLO0.1.1 | AIMX |
64 | 1,654.000 | 15:29:23 | 00483072727TRLO0.1.1 | AIMX |
16 | 1,654.000 | 15:29:23 | 00483072728TRLO0.1.1 | AIMX |
61 | 1,654.000 | 15:29:23 | 00483072731TRLO0.1.1 | AIMX |
65 | 1,654.000 | 15:29:23 | 00483072729TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:29:23 | 00483072730TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:29:23 | 00483072732TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:29:23 | 00483072733TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:34:43 | 00483075378TRLO0.1.1 | AIMX |
400 | 1,655.000 | 15:34:43 | 00483075379TRLO0.1.1 | AIMX |
19 | 1,655.000 | 15:34:43 | 00483075380TRLO0.1.1 | AIMX |
61 | 1,655.000 | 15:37:38 | 00483076985TRLO0.1.1 | AIMX |
35 | 1,655.000 | 15:37:38 | 00483076987TRLO0.1.1 | AIMX |
46 | 1,655.000 | 15:37:38 | 00483076986TRLO0.1.1 | AIMX |
45 | 1,655.000 | 15:37:38 | 00483076988TRLO0.1.1 | AIMX |
65 | 1,655.000 | 15:37:38 | 00483076989TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:37:38 | 00483076990TRLO0.1.1 | AIMX |
61 | 1,655.000 | 15:37:38 | 00483076993TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:37:38 | 00483076991TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:37:38 | 00483076992TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:37:38 | 00483076994TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:37:38 | 00483076995TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:37:38 | 00483076996TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:37:38 | 00483076997TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:37:38 | 00483076998TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:37:38 | 00483076999TRLO0.1.1 | AIMX |
61 | 1,655.000 | 15:37:38 | 00483077001TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:37:38 | 00483077000TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:37:38 | 00483077002TRLO0.1.1 | AIMX |
61 | 1,657.000 | 15:45:23 | 00483081839TRLO0.1.1 | AIMX |
1200 | 1,657.000 | 15:45:23 | 00483081838TRLO0.1.1 | AIMX |
61 | 1,657.000 | 15:45:23 | 00483081841TRLO0.1.1 | AIMX |
80 | 1,657.000 | 15:45:23 | 00483081840TRLO0.1.1 | AIMX |
80 | 1,657.000 | 15:45:23 | 00483081842TRLO0.1.1 | AIMX |
80 | 1,657.000 | 15:47:53 | 00483083286TRLO0.1.1 | AIMX |
61 | 1,657.000 | 15:47:53 | 00483083289TRLO0.1.1 | AIMX |
80 | 1,657.000 | 15:47:53 | 00483083287TRLO0.1.1 | AIMX |
240 | 1,657.000 | 15:47:53 | 00483083288TRLO0.1.1 | AIMX |
80 | 1,657.000 | 15:47:53 | 00483083290TRLO0.1.1 | AIMX |
61 | 1,657.000 | 15:49:23 | 00483084387TRLO0.1.1 | AIMX |
80 | 1,657.000 | 15:49:23 | 00483084386TRLO0.1.1 | AIMX |
160 | 1,657.000 | 15:49:23 | 00483084385TRLO0.1.1 | AIMX |
80 | 1,657.000 | 15:49:23 | 00483084388TRLO0.1.1 | AIMX |
65 | 1,656.000 | 15:50:45 | 00483085171TRLO0.1.1 | AIMX |
65 | 1,656.000 | 15:50:45 | 00483085173TRLO0.1.1 | AIMX |
65 | 1,656.000 | 15:50:45 | 00483085174TRLO0.1.1 | AIMX |
80 | 1,656.000 | 15:50:45 | 00483085172TRLO0.1.1 | AIMX |
65 | 1,656.000 | 15:50:45 | 00483085176TRLO0.1.1 | AIMX |
80 | 1,656.000 | 15:50:45 | 00483085175TRLO0.1.1 | AIMX |
65 | 1,655.000 | 15:51:08 | 00483085334TRLO0.1.1 | AIMX |
65 | 1,655.000 | 15:51:08 | 00483085336TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:51:08 | 00483085335TRLO0.1.1 | AIMX |
61 | 1,655.000 | 15:51:08 | 00483085337TRLO0.1.1 | AIMX |
160 | 1,656.000 | 15:52:50 | 00483086077TRLO0.1.1 | AIMX |
80 | 1,654.000 | 15:53:23 | 00483086379TRLO0.1.1 | AIMX |
65 | 1,654.000 | 15:53:51 | 00483086603TRLO0.1.1 | AIMX |
61 | 1,654.000 | 15:54:51 | 00483087064TRLO0.1.1 | AIMX |
79 | 1,654.000 | 15:55:29 | 00483087439TRLO0.1.1 | AIMX |
1 | 1,654.000 | 15:55:29 | 00483087440TRLO0.1.1 | AIMX |
160 | 1,654.000 | 15:55:29 | 00483087441TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:56:58 | 00483088164TRLO0.1.1 | AIMX |
65 | 1,655.000 | 15:57:02 | 00483088180TRLO0.1.1 | AIMX |
36 | 1,655.000 | 15:57:13 | 00483088346TRLO0.1.1 | AIMX |
44 | 1,655.000 | 15:57:13 | 00483088347TRLO0.1.1 | AIMX |
61 | 1,655.000 | 15:57:18 | 00483088385TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:59:16 | 00483089503TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:59:16 | 00483089504TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:59:16 | 00483089505TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:59:16 | 00483089506TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:59:16 | 00483089508TRLO0.1.1 | AIMX |
240 | 1,655.000 | 15:59:16 | 00483089507TRLO0.1.1 | AIMX |
65 | 1,655.000 | 15:59:16 | 00483089510TRLO0.1.1 | AIMX |
80 | 1,655.000 | 15:59:16 | 00483089509TRLO0.1.1 | AIMX |
1 | 1,655.000 | 15:59:33 | 00483089662TRLO0.1.1 | AIMX |
23 | 1,655.000 | 15:59:33 | 00483089663TRLO0.1.1 | AIMX |
37 | 1,655.000 | 15:59:33 | 00483089664TRLO0.1.1 | AIMX |
23 | 1,654.000 | 16:00:12 | 00483090068TRLO0.1.1 | AIMX |
5 | 1,654.000 | 16:00:53 | 00483090488TRLO0.1.1 | AIMX |
52 | 1,654.000 | 16:00:53 | 00483090489TRLO0.1.1 | AIMX |
80 | 1,654.000 | 16:00:53 | 00483090490TRLO0.1.1 | AIMX |
137 | 1,654.000 | 16:00:53 | 00483090491TRLO0.1.1 | AIMX |
65 | 1,654.000 | 16:01:16 | 00483090634TRLO0.1.1 | AIMX |
61 | 1,654.000 | 16:02:02 | 00483090899TRLO0.1.1 | AIMX |
25 | 1,654.000 | 16:02:24 | 00483091022TRLO0.1.1 | AIMX |
55 | 1,654.000 | 16:02:24 | 00483091021TRLO0.1.1 | AIMX |
183 | 1,653.000 | 16:02:34 | 00483091137TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:02:34 | 00483091138TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:04:55 | 00483092299TRLO0.1.1 | AIMX |
65 | 1,653.000 | 16:04:55 | 00483092301TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:04:55 | 00483092300TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:04:55 | 00483092302TRLO0.1.1 | AIMX |
61 | 1,653.000 | 16:04:55 | 00483092304TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:04:55 | 00483092303TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:04:55 | 00483092305TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:04:55 | 00483092306TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:04:55 | 00483092307TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:06:39 | 00483093183TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:06:39 | 00483093184TRLO0.1.1 | AIMX |
17 | 1,654.000 | 16:07:11 | 00483093482TRLO0.1.1 | AIMX |
63 | 1,654.000 | 16:07:11 | 00483093483TRLO0.1.1 | AIMX |
65 | 1,654.000 | 16:07:18 | 00483093515TRLO0.1.1 | AIMX |
240 | 1,653.000 | 16:07:27 | 00483093557TRLO0.1.1 | AIMX |
61 | 1,654.000 | 16:07:27 | 00483093556TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:10:05 | 00483094827TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:10:05 | 00483094828TRLO0.1.1 | AIMX |
240 | 1,653.000 | 16:10:05 | 00483094829TRLO0.1.1 | AIMX |
61 | 1,653.000 | 16:10:05 | 00483094831TRLO0.1.1 | AIMX |
65 | 1,653.000 | 16:10:05 | 00483094832TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:10:05 | 00483094830TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:10:05 | 00483094833TRLO0.1.1 | AIMX |
65 | 1,653.000 | 16:10:05 | 00483094836TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:10:05 | 00483094834TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:10:05 | 00483094835TRLO0.1.1 | AIMX |
160 | 1,654.000 | 16:12:12 | 00483095861TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:12:13 | 00483095867TRLO0.1.1 | AIMX |
61 | 1,653.000 | 16:12:19 | 00483095928TRLO0.1.1 | AIMX |
61 | 1,653.000 | 16:14:58 | 00483097217TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:14:58 | 00483097214TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:14:58 | 00483097215TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:14:58 | 00483097216TRLO0.1.1 | AIMX |
65 | 1,653.000 | 16:14:58 | 00483097219TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:14:58 | 00483097218TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:14:58 | 00483097220TRLO0.1.1 | AIMX |
54 | 1,656.000 | 16:18:50 | 00483098469TRLO0.1.1 | AIMX |
118 | 1,656.000 | 16:18:50 | 00483098470TRLO0.1.1 | AIMX |
128 | 1,656.000 | 16:18:50 | 00483098467TRLO0.1.1 | AIMX |
283 | 1,656.000 | 16:18:50 | 00483098468TRLO0.1.1 | AIMX |
2 | 1,656.000 | 16:18:50 | 00483098472TRLO0.1.1 | AIMX |
132 | 1,656.000 | 16:18:50 | 00483098471TRLO0.1.1 | AIMX |
65 | 1,656.000 | 16:18:50 | 00483098493TRLO0.1.1 | AIMX |
27 | 1,656.000 | 16:18:53 | 00483098514TRLO0.1.1 | AIMX |
57 | 1,656.000 | 16:18:53 | 00483098515TRLO0.1.1 | AIMX |
153 | 1,656.000 | 16:18:53 | 00483098516TRLO0.1.1 | AIMX |
83 | 1,655.000 | 16:26:01 | 00483102610TRLO0.1.1 | AIMX |
80 | 1,656.000 | 16:26:01 | 00483102609TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102611TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102612TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102613TRLO0.1.1 | AIMX |
65 | 1,655.000 | 16:26:01 | 00483102614TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102615TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102616TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102617TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102618TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102619TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102620TRLO0.1.1 | AIMX |
65 | 1,655.000 | 16:26:01 | 00483102622TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102621TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102623TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102624TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102625TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102626TRLO0.1.1 | AIMX |
65 | 1,655.000 | 16:26:01 | 00483102630TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102627TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102628TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102629TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102631TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102632TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102633TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102634TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102635TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102636TRLO0.1.1 | AIMX |
10 | 1,655.000 | 16:26:01 | 00483102639TRLO0.1.1 | AIMX |
56 | 1,655.000 | 16:26:01 | 00483102637TRLO0.1.1 | AIMX |
80 | 1,655.000 | 16:26:01 | 00483102638TRLO0.1.1 | AIMX |
624 | 1,655.000 | 16:26:02 | 00483102645TRLO0.1.1 | AIMX |
172 | 1,656.000 | 16:26:57 | 00483103170TRLO0.1.1 | AIMX |
58 | 1,656.000 | 16:27:48 | 00483103612TRLO0.1.1 | AIMX |
195 | 1,656.000 | 16:27:48 | 00483103611TRLO0.1.1 | AIMX |
234 | 1,656.000 | 16:27:48 | 00483103613TRLO0.1.1 | AIMX |
106 | 1,656.000 | 16:28:00 | 00483103714TRLO0.1.1 | AIMX |
9 | 1,656.000 | 16:29:43 | 00483104694TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,215,615 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,215,615 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2