June 17, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 16, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
4,920 | 270.821339 | 273.93 | 267.75 | BATS |
1,214 | 270.900568 | 273.64 | 268.28 | BATY |
95 | 273.130000 | 273.13 | 273.13 | EDGX |
976 | 270.723197 | 273.80 | 268.16 | EPRL |
365 | 272.858110 | 273.65 | 270.17 | IEXG |
233 | 272.708627 | 273.53 | 271.90 | JPMX |
2,935 | 271.775416 | 274.15 | 268.55 | KNMX |
527 | 271.715019 | 273.91 | 268.93 | LEVL |
4,858 | 271.033166 | 273.21 | 268.86 | MEMX |
6,180 | 271.175722 | 273.91 | 267.18 | NASD |
601 | 270.920749 | 272.24 | 268.95 | NQBX |
2,383 | 271.251886 | 273.53 | 268.29 | NYSE |
400 | 271.220000 | 272.58 | 270.31 | ONEC |
4,247 | 270.978069 | 273.90 | 268.43 | PCSE |
548 | 271.158942 | 273.45 | 269.26 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,552,893 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 16, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | June 16, 2025 |
Aggregated Information
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | See details below | USD | 271.149 | 30482 |
|
|
Number of Shares | Price per share (USD) | Currency | Trade Time | Trading Venue | Transaction ID | 1 | 267.18 | USD | 13:30:13 | NASD | VHTB4720250616E | 50 | 267.18 | USD | 13:30:13 | NASD | VHTB4820250616E | 49 | 267.18 | USD | 13:30:13 | NASD | VHTB4920250616E | 51 | 267.75 | USD | 13:31:57 | BATS | VHTB24320250616E | 26 | 267.75 | USD | 13:31:57 | BATS | VHTB24420250616E | 23 | 267.75 | USD | 13:31:57 | BATS | VHTB24520250616E | 100 | 268.86 | USD | 13:32:26 | MEMX | VHTB26420250616E | 100 | 268.16 | USD | 13:32:51 | EPRL | VHTB28120250616E | 75 | 268.43 | USD | 13:33:19 | BATS | VHTB29920250616E | 17 | 268.43 | USD | 13:33:19 | BATS | VHTB30020250616E | 1 | 268.43 | USD | 13:33:19 | BATS | VHTB30120250616E | 7 | 268.43 | USD | 13:33:19 | BATS | VHTB30220250616E | 37 | 268.29 | USD | 13:33:47 | NYSE | VHTB31520250616E | 63 | 268.29 | USD | 13:33:47 | NYSE | VHTB31620250616E | 50 | 268.51 | USD | 13:34:18 | NASD | VHTB33420250616E | 1 | 268.51 | USD | 13:34:18 | NASD | VHTB33520250616E | 49 | 268.51 | USD | 13:34:18 | NASD | VHTB33620250616E | 100 | 268.43 | USD | 13:34:43 | PCSE | VHTB36120250616E | 100 | 268.28 | USD | 13:35:17 | BATY | VHTB54320250616E | 100 | 268.65 | USD | 13:35:59 | NASD | VHTB106520250616E | 100 | 268.55 | USD | 13:36:41 | KNMX | VHTB135520250616E | 20 | 269.26 | USD | 13:37:23 | XCIS | VHTB140720250616E | 10 | 269.26 | USD | 13:37:23 | XCIS | VHTB140820250616E | 70 | 269.26 | USD | 13:37:23 | XCIS | VHTB140920250616E | 100 | 269.30 | USD | 13:38:05 | NASD | VHTB149420250616E | 1 | 269.13 | USD | 13:38:47 | NASD | VHTB159720250616E | 14 | 269.13 | USD | 13:38:47 | BATS | VHTB159820250616E | 85 | 269.13 | USD | 13:38:47 | BATS | VHTB159920250616E | 53 | 269.15 | USD | 13:39:29 | MEMX | VHTB170720250616E | 47 | 269.15 | USD | 13:39:29 | MEMX | VHTB170820250616E | 60 | 268.87 | USD | 13:40:13 | MEMX | VHTB189520250616E | 100 | 268.81 | USD | 13:41:04 | NASD | VHTB201620250616E | 100 | 268.93 | USD | 13:41:54 | LEVL | VHTB224820250616E | 75 | 268.78 | USD | 13:42:42 | BATS | VHTB248020250616E | 25 | 268.78 | USD | 13:42:42 | BATS | VHTB248120250616E | 100 | 268.68 | USD | 13:43:34 | NYSE | VHTB283120250616E | 9 | 268.64 | USD | 13:44:22 | PCSE | VHTB321220250616E | 100 | 268.70 | USD | 13:44:23 | NASD | VHTB322020250616E | 100 | 268.69 | USD | 13:45:13 | BATS | VHTB352520250616E | 100 | 268.77 | USD | 13:46:03 | BATS | VHTB361820250616E | 47 | 268.75 | USD | 13:46:52 | PCSE | VHTB375720250616E | 53 | 268.75 | USD | 13:46:52 | PCSE | VHTB375820250616E | 48 | 268.75 | USD | 13:47:41 | NASD | VHTB387320250616E | 52 | 268.75 | USD | 13:47:41 | NASD | VHTB387420250616E | 100 | 268.95 | USD | 13:48:33 | NQBX | VHTB404220250616E | 75 | 268.70 | USD | 13:49:21 | BATY | VHTB420920250616E | 31 | 269.06 | USD | 13:50:12 | PCSE | VHTB438920250616E | 2 | 269.06 | USD | 13:50:16 | EPRL | VHTB440820250616E | 31 | 269.14 | USD | 13:50:16 | EPRL | VHTB440920250616E | 7 | 269.14 | USD | 13:50:16 | EPRL | VHTB441020250616E | 50 | 269.15 | USD | 13:50:16 | EPRL | VHTB441120250616E | 10 | 269.16 | USD | 13:50:16 | EPRL | VHTB441220250616E | 75 | 269.10 | USD | 13:51:06 | MEMX | VHTB458820250616E | 25 | 269.10 | USD | 13:51:06 | MEMX | VHTB458920250616E | 50 | 269.04 | USD | 13:51:57 | LEVL | VHTB478820250616E | 50 | 269.04 | USD | 13:51:57 | LEVL | VHTB478920250616E | 100 | 269.16 | USD | 13:52:51 | PCSE | VHTB491220250616E | 71 | 269.25 | USD | 13:53:42 | MEMX | VHTB506820250616E | 29 | 269.25 | USD | 13:53:42 | MEMX | VHTB506920250616E | 51 | 269.58 | USD | 13:54:34 | PCSE | VHTB534120250616E | 49 | 269.58 | USD | 13:54:34 | PCSE | VHTB534220250616E | 100 | 269.68 | USD | 13:55:31 | KNMX | VHTB548220250616E | 100 | 269.83 | USD | 13:56:26 | PCSE | VHTB581320250616E | 100 | 270.37 | USD | 13:57:23 | BATS | VHTB602420250616E | 100 | 270.02 | USD | 13:58:20 | BATS | VHTB672020250616E | 100 | 270.21 | USD | 13:59:19 | MEMX | VHTB681620250616E | 100 | 270.35 | USD | 14:00:16 | NASD | VHTB707220250616E | 38 | 270.51 | USD | 14:01:18 | NYSE | VHTB725720250616E | 100 | 271.33 | USD | 14:02:30 | MEMX | VHTB741220250616E | 100 | 271.11 | USD | 14:03:22 | NASD | VHTB754420250616E | 1 | 270.84 | USD | 14:04:24 | MEMX | VHTB765720250616E | 99 | 270.84 | USD | 14:04:24 | MEMX | VHTB765820250616E | 100 | 270.85 | USD | 14:05:28 | KNMX | VHTB782420250616E | 72 | 270.76 | USD | 14:06:33 | MEMX | VHTB801820250616E | 28 | 270.76 | USD | 14:06:33 | MEMX | VHTB801920250616E | 100 | 271.11 | USD | 14:07:48 | NASD | VHTB824920250616E | 2 | 271.08 | USD | 14:08:44 | BATS | VHTB835520250616E | 31 | 271.10 | USD | 14:08:44 | BATS | VHTB835620250616E | 31 | 271.11 | USD | 14:08:44 | BATS | VHTB835720250616E | 36 | 271.12 | USD | 14:08:44 | BATS | VHTB835820250616E | 100 | 271.01 | USD | 14:09:50 | BATS | VHTB853520250616E | 100 | 271.56 | USD | 14:11:00 | NASD | VHTB865420250616E | 100 | 271.85 | USD | 14:12:10 | NASD | VHTB879120250616E | 100 | 271.98 | USD | 14:13:19 | MEMX | VHTB892420250616E | 34 | 272.13 | USD | 14:14:25 | NASD | VHTB915520250616E | 1 | 272.13 | USD | 14:14:25 | NASD | VHTB915620250616E | 39 | 272.18 | USD | 14:14:25 | NASD | VHTB915720250616E | 26 | 272.18 | USD | 14:14:25 | KNMX | VHTB915820250616E | 100 | 272.15 | USD | 14:15:35 | KNMX | VHTB933820250616E | 24 | 272.12 | USD | 14:16:46 | NASD | VHTB959120250616E | 3 | 272.15 | USD | 14:16:46 | IEXG | VHTB959220250616E | 73 | 272.15 | USD | 14:16:46 | PCSE | VHTB959320250616E | 100 | 272.10 | USD | 14:17:59 | NYSE | VHTB975320250616E | 100 | 271.99 | USD | 14:18:37 | PCSE | VHTB982720250616E | 100 | 271.90 | USD | 14:18:37 | JPMX | VHTB982820250616E | 100 | 272.19 | USD | 14:21:40 | NASD | VHTB1026520250616E | 7 | 271.96 | USD | 14:22:50 | BATS | VHTB1044620250616E | 24 | 271.95 | USD | 14:22:50 | IEXG | VHTB1044720250616E | 13 | 271.97 | USD | 14:22:50 | IEXG | VHTB1044820250616E | 11 | 271.97 | USD | 14:22:50 | IEXG | VHTB1044920250616E | 7 | 271.97 | USD | 14:22:50 | BATS | VHTB1045020250616E | 38 | 271.97 | USD | 14:22:50 | PCSE | VHTB1045120250616E | 100 | 272.05 | USD | 14:24:06 | PCSE | VHTB1058020250616E | 66 | 271.93 | USD | 14:25:19 | PCSE | VHTB1070120250616E | 34 | 271.93 | USD | 14:25:19 | PCSE | VHTB1070220250616E | 10 | 272.00 | USD | 14:26:35 | NASD | VHTB1086620250616E | 7 | 272.00 | USD | 14:26:35 | NASD | VHTB1086720250616E | 2 | 272.03 | USD | 14:26:35 | NASD | VHTB1086820250616E | 24 | 272.03 | USD | 14:26:35 | NASD | VHTB1086920250616E | 9 | 272.05 | USD | 14:26:35 | NASD | VHTB1087020250616E | 10 | 272.00 | USD | 14:26:35 | NYSE | VHTB1087120250616E | 1 | 272.00 | USD | 14:26:35 | IEXG | VHTB1087220250616E | 7 | 272.00 | USD | 14:26:35 | NYSE | VHTB1087320250616E | 2 | 272.02 | USD | 14:26:35 | NYSE | VHTB1087420250616E | 9 | 272.03 | USD | 14:26:35 | NYSE | VHTB1087520250616E | 1 | 272.07 | USD | 14:26:35 | IEXG | VHTB1087620250616E | 2 | 272.07 | USD | 14:26:35 | NASD | VHTB1087720250616E | 16 | 272.07 | USD | 14:26:35 | NASD | VHTB1087820250616E | 2 | 272.44 | USD | 14:27:50 | BATS | VHTB1101320250616E | 98 | 272.44 | USD | 14:27:50 | BATS | VHTB1101420250616E | 50 | 272.55 | USD | 14:29:06 | NASD | VHTB1118520250616E | 100 | 272.56 | USD | 14:29:12 | NYSE | VHTB1120320250616E | 100 | 272.72 | USD | 14:30:24 | KNMX | VHTB1135220250616E | 100 | 272.85 | USD | 14:31:49 | XCIS | VHTB1156620250616E | 100 | 272.96 | USD | 14:33:04 | NASD | VHTB1187720250616E | 100 | 272.87 | USD | 14:34:19 | NASD | VHTB1211620250616E | 100 | 272.94 | USD | 14:35:39 | KNMX | VHTB1226920250616E | 30 | 272.97 | USD | 14:37:01 | MEMX | VHTB1259020250616E | 1 | 272.97 | USD | 14:37:01 | MEMX | VHTB1259120250616E | 69 | 272.97 | USD | 14:37:01 | MEMX | VHTB1259220250616E | 50 | 272.95 | USD | 14:38:25 | MEMX | VHTB1286920250616E | 50 | 272.95 | USD | 14:38:25 | MEMX | VHTB1287020250616E | 100 | 273.13 | USD | 14:39:52 | MEMX | VHTB1314620250616E | 20 | 272.96 | USD | 14:41:11 | PCSE | VHTB1338620250616E | 36 | 272.96 | USD | 14:41:11 | BATS | VHTB1338720250616E | 44 | 272.96 | USD | 14:41:11 | BATS | VHTB1338820250616E | 100 | 272.90 | USD | 14:42:37 | NASD | VHTB1355820250616E | 29 | 272.94 | USD | 14:44:01 | NYSE | VHTB1372420250616E | 71 | 272.94 | USD | 14:44:01 | NYSE | VHTB1372520250616E | 10 | 272.98 | USD | 14:45:29 | KNMX | VHTB1401820250616E | 90 | 272.99 | USD | 14:45:29 | KNMX | VHTB1401920250616E | 80 | 273.20 | USD | 14:46:54 | MEMX | VHTB1440920250616E | 20 | 273.20 | USD | 14:46:54 | MEMX | VHTB1441020250616E | 100 | 273.18 | USD | 14:48:27 | EPRL | VHTB1496920250616E | 20 | 273.21 | USD | 14:49:46 | MEMX | VHTB1506720250616E | 15 | 273.21 | USD | 14:49:46 | MEMX | VHTB1506820250616E | 65 | 273.21 | USD | 14:49:46 | MEMX | VHTB1506920250616E | 9 | 273.30 | USD | 14:51:11 | NASD | VHTB1535220250616E | 91 | 273.30 | USD | 14:51:11 | LEVL | VHTB1535320250616E | 100 | 273.30 | USD | 14:52:35 | PCSE | VHTB1558520250616E | 100 | 273.53 | USD | 14:54:02 | JPMX | VHTB1621120250616E | 100 | 273.53 | USD | 14:54:02 | NYSE | VHTB1621220250616E | 50 | 273.28 | USD | 14:56:49 | KNMX | VHTB1665420250616E | 50 | 273.30 | USD | 14:56:49 | KNMX | VHTB1665520250616E | 1 | 273.43 | USD | 14:58:12 | BATS | VHTB1702220250616E | 5 | 273.42 | USD | 14:58:12 | BATY | VHTB1702320250616E | 10 | 273.44 | USD | 14:58:12 | NASD | VHTB1702420250616E | 26 | 273.43 | USD | 14:58:12 | IEXG | VHTB1702520250616E | 10 | 273.45 | USD | 14:58:12 | NASD | VHTB1702620250616E | 48 | 273.45 | USD | 14:58:12 | XCIS | VHTB1702720250616E | 1 | 273.91 | USD | 14:59:37 | LEVL | VHTB1716820250616E | 99 | 273.91 | USD | 14:59:37 | NASD | VHTB1716920250616E | 100 | 273.87 | USD | 15:00:59 | NASD | VHTB1752720250616E | 50 | 273.90 | USD | 15:02:18 | PCSE | VHTB1796620250616E | 50 | 273.90 | USD | 15:02:18 | PCSE | VHTB1796720250616E | 100 | 274.15 | USD | 15:03:45 | KNMX | VHTB1871120250616E | 2 | 273.93 | USD | 15:04:50 | BATS | VHTB1914420250616E | 26 | 273.93 | USD | 15:04:50 | BATS | VHTB1914520250616E | 9 | 273.93 | USD | 15:04:50 | BATS | VHTB1914620250616E | 9 | 273.93 | USD | 15:04:50 | BATS | VHTB1914720250616E | 54 | 273.93 | USD | 15:04:52 | BATS | VHTB1914820250616E | 100 | 273.82 | USD | 15:06:20 | NASD | VHTB1945620250616E | 60 | 273.80 | USD | 15:07:40 | EPRL | VHTB2002920250616E | 40 | 273.80 | USD | 15:07:40 | EPRL | VHTB2003020250616E | 2 | 273.62 | USD | 15:08:41 | NASD | VHTB2021220250616E | 2 | 273.62 | USD | 15:08:41 | NASD | VHTB2021320250616E | 96 | 273.62 | USD | 15:08:41 | NASD | VHTB2021420250616E | 100 | 273.65 | USD | 15:10:19 | NASD | VHTB2042520250616E | 100 | 273.65 | USD | 15:11:38 | IEXG | VHTB2067720250616E | 5 | 273.63 | USD | 15:12:58 | KNMX | VHTB2087020250616E | 50 | 273.62 | USD | 15:12:58 | LEVL | VHTB2087120250616E | 45 | 273.64 | USD | 15:12:58 | BATY | VHTB2087220250616E | 35 | 273.48 | USD | 15:14:19 | NYSE | VHTB2102020250616E | 10 | 273.48 | USD | 15:14:19 | NYSE | VHTB2102120250616E | 5 | 273.48 | USD | 15:14:19 | NYSE | VHTB2102220250616E | 50 | 273.48 | USD | 15:14:19 | NYSE | VHTB2102320250616E | 18 | 273.52 | USD | 15:15:36 | KNMX | VHTB2120020250616E | 50 | 273.51 | USD | 15:15:36 | LEVL | VHTB2120120250616E | 32 | 273.51 | USD | 15:15:36 | LEVL | VHTB2120220250616E | 100 | 273.27 | USD | 15:16:56 | BATY | VHTB2136020250616E | 2 | 273.33 | USD | 15:18:23 | BATS | VHTB2154920250616E | 98 | 273.33 | USD | 15:18:23 | BATS | VHTB2155020250616E | 50 | 273.28 | USD | 15:19:35 | NASD | VHTB2166920250616E | 50 | 273.28 | USD | 15:19:35 | NASD | VHTB2167020250616E | 100 | 273.27 | USD | 15:21:00 | LEVL | VHTB2189620250616E | 19 | 273.19 | USD | 15:22:19 | IEXG | VHTB2216320250616E | 81 | 273.13 | USD | 15:22:19 | KNMX | VHTB2216420250616E | 100 | 273.08 | USD | 15:23:36 | MEMX | VHTB2239420250616E | 100 | 273.13 | USD | 15:24:59 | KNMX | VHTB2257920250616E | 31 | 272.84 | USD | 15:26:19 | NASD | VHTB2287420250616E | 25 | 272.84 | USD | 15:26:19 | NASD | VHTB2287520250616E | 2 | 272.84 | USD | 15:26:19 | NASD | VHTB2287620250616E | 3 | 272.84 | USD | 15:26:19 | NASD | VHTB2287720250616E | 15 | 272.85 | USD | 15:26:19 | NASD | VHTB2287820250616E | 6 | 272.85 | USD | 15:26:19 | NASD | VHTB2287920250616E | 11 | 272.85 | USD | 15:26:19 | NASD | VHTB2288020250616E | 7 | 272.85 | USD | 15:26:19 | NASD | VHTB2288120250616E | 5 | 272.24 | USD | 15:27:44 | NQBX | VHTB2316720250616E | 95 | 272.24 | USD | 15:27:44 | NQBX | VHTB2316820250616E | 35 | 272.41 | USD | 15:29:08 | PCSE | VHTB2361720250616E | 65 | 272.41 | USD | 15:29:08 | PCSE | VHTB2361820250616E | 50 | 272.51 | USD | 15:30:27 | KNMX | VHTB2386720250616E | 1 | 272.55 | USD | 15:30:27 | KNMX | VHTB2386820250616E | 1 | 272.56 | USD | 15:30:27 | KNMX | VHTB2386920250616E | 48 | 272.56 | USD | 15:30:27 | KNMX | VHTB2387020250616E | 100 | 272.53 | USD | 15:31:50 | KNMX | VHTB2413420250616E | 1 | 272.50 | USD | 15:33:15 | NYSE | VHTB2434220250616E | 28 | 272.50 | USD | 15:33:15 | NYSE | VHTB2434320250616E | 71 | 272.50 | USD | 15:33:15 | NYSE | VHTB2434420250616E | 100 | 272.58 | USD | 15:33:34 | ONEC | VHTB2441020250616E | 100 | 272.54 | USD | 15:33:34 | KNMX | VHTB2441120250616E | 2 | 272.18 | USD | 15:35:04 | NYSE | VHTB2459920250616E | 100 | 272.85 | USD | 15:37:26 | PCSE | VHTB2502120250616E | 100 | 272.87 | USD | 15:38:45 | NASD | VHTB2527820250616E | 15 | 272.54 | USD | 15:40:05 | NASD | VHTB2557620250616E | 31 | 272.54 | USD | 15:40:05 | NASD | VHTB2557720250616E | 15 | 272.55 | USD | 15:40:05 | NASD | VHTB2557820250616E | 10 | 272.55 | USD | 15:40:05 | NASD | VHTB2557920250616E | 25 | 272.56 | USD | 15:40:05 | NASD | VHTB2558020250616E | 4 | 272.60 | USD | 15:40:05 | NASD | VHTB2558120250616E | 25 | 272.47 | USD | 15:41:29 | BATY | VHTB2583620250616E | 15 | 272.48 | USD | 15:41:29 | IEXG | VHTB2583720250616E | 60 | 272.49 | USD | 15:41:29 | IEXG | VHTB2583820250616E | 60 | 272.34 | USD | 15:42:06 | PCSE | VHTB2593320250616E | 100 | 272.34 | USD | 15:42:06 | PCSE | VHTB2593420250616E | 40 | 272.34 | USD | 15:42:06 | PCSE | VHTB2593520250616E | 100 | 272.68 | USD | 15:45:42 | BATS | VHTB2671420250616E | 100 | 272.61 | USD | 15:46:00 | NASD | VHTB2676120250616E | 91 | 272.51 | USD | 15:47:52 | MEMX | VHTB2717920250616E | 9 | 272.51 | USD | 15:47:52 | MEMX | VHTB2718020250616E | 100 | 272.41 | USD | 15:49:59 | BATS | VHTB2754320250616E | 50 | 272.46 | USD | 15:51:31 | KNMX | VHTB2781220250616E | 10 | 272.47 | USD | 15:51:31 | KNMX | VHTB2781320250616E | 40 | 272.48 | USD | 15:51:31 | KNMX | VHTB2781420250616E | 80 | 272.25 | USD | 15:53:03 | BATY | VHTB2800820250616E | 13 | 272.25 | USD | 15:53:03 | BATY | VHTB2800920250616E | 100 | 272.33 | USD | 15:54:34 | KNMX | VHTB2818620250616E | 33 | 272.67 | USD | 15:55:40 | JPMX | VHTB2836720250616E | 109 | 272.67 | USD | 15:55:40 | NASD | VHTB2836820250616E | 1 | 272.67 | USD | 15:55:40 | NASD | VHTB2836920250616E | 2 | 272.67 | USD | 15:55:40 | NYSE | VHTB2837020250616E | 55 | 272.72 | USD | 15:55:40 | IEXG | VHTB2837120250616E | 3 | 272.43 | USD | 15:56:16 | NASD | VHTB2856720250616E | 97 | 272.43 | USD | 15:56:16 | NASD | VHTB2856820250616E | 10 | 272.61 | USD | 16:01:23 | IEXG | VHTB2936520250616E | 9 | 272.61 | USD | 16:01:23 | IEXG | VHTB2936620250616E | 11 | 272.61 | USD | 16:01:23 | IEXG | VHTB2936720250616E | 21 | 272.62 | USD | 16:01:23 | NASD | VHTB2936820250616E | 30 | 272.62 | USD | 16:01:23 | BATS | VHTB2936920250616E | 19 | 272.62 | USD | 16:01:23 | MEMX | VHTB2937020250616E | 3 | 272.67 | USD | 16:03:13 | BATS | VHTB2963820250616E | 97 | 272.67 | USD | 16:03:13 | BATS | VHTB2963920250616E | 100 | 272.87 | USD | 16:05:03 | BATS | VHTB3005920250616E | 8 | 272.88 | USD | 16:06:59 | BATS | VHTB3057620250616E | 75 | 272.91 | USD | 16:06:59 | BATY | VHTB3057720250616E | 14 | 272.88 | USD | 16:06:59 | NASD | VHTB3057820250616E | 3 | 272.88 | USD | 16:06:59 | IEXG | VHTB3057920250616E | 7 | 272.92 | USD | 16:08:55 | MEMX | VHTB3109720250616E | 10 | 272.92 | USD | 16:08:55 | MEMX | VHTB3109820250616E | 15 | 272.93 | USD | 16:08:55 | MEMX | VHTB3109920250616E | 5 | 272.95 | USD | 16:08:55 | MEMX | VHTB3110020250616E | 4 | 272.95 | USD | 16:08:55 | MEMX | VHTB3110120250616E | 11 | 272.95 | USD | 16:08:55 | MEMX | VHTB3110220250616E | 48 | 272.95 | USD | 16:08:55 | MEMX | VHTB3110320250616E | 100 | 272.91 | USD | 16:11:02 | NYSE | VHTB3168620250616E | 100 | 272.92 | USD | 16:13:01 | KNMX | VHTB3224020250616E | 100 | 272.98 | USD | 16:15:06 | NASD | VHTB3292120250616E | 15 | 273.04 | USD | 16:17:18 | MEMX | VHTB3341620250616E | 85 | 273.04 | USD | 16:17:18 | MEMX | VHTB3341720250616E | 1 | 273.13 | USD | 16:19:28 | LEVL | VHTB3398120250616E | 4 | 273.13 | USD | 16:19:28 | MEMX | VHTB3398220250616E | 95 | 273.13 | USD | 16:19:28 | EDGX | VHTB3398320250616E | 100 | 273.32 | USD | 16:21:38 | KNMX | VHTB3435620250616E | 100 | 273.33 | USD | 16:23:53 | BATS | VHTB3509520250616E | 2 | 273.05 | USD | 16:25:32 | MEMX | VHTB3561220250616E | 100 | 273.05 | USD | 16:25:32 | MEMX | VHTB3561320250616E | 98 | 273.05 | USD | 16:25:32 | MEMX | VHTB3561420250616E | 100 | 273.08 | USD | 16:28:32 | KNMX | VHTB3628920250616E | 1 | 273.08 | USD | 16:28:32 | LEVL | VHTB3629020250616E | 99 | 273.07 | USD | 16:28:32 | NYSE | VHTB3629120250616E | 100 | 272.85 | USD | 16:29:00 | PCSE | VHTB3646720250616E | 21 | 272.30 | USD | 16:34:30 | NASD | VHTB3819020250616E | 60 | 272.30 | USD | 16:34:30 | NASD | VHTB3819120250616E | 19 | 272.30 | USD | 16:34:30 | NASD | VHTB3819220250616E | 100 | 272.17 | USD | 16:35:15 | MEMX | VHTB3840820250616E | 100 | 272.00 | USD | 16:36:41 | NQBX | VHTB3876220250616E | 25 | 271.78 | USD | 16:43:20 | MEMX | VHTB4064820250616E | 25 | 271.78 | USD | 16:43:20 | MEMX | VHTB4064920250616E | 25 | 271.78 | USD | 16:43:20 | MEMX | VHTB4065020250616E | 25 | 271.78 | USD | 16:43:20 | MEMX | VHTB4065120250616E | 100 | 271.71 | USD | 16:44:36 | PCSE | VHTB4088720250616E | 18 | 271.67 | USD | 16:47:01 | BATS | VHTB4128220250616E | 25 | 271.63 | USD | 16:47:01 | MEMX | VHTB4128320250616E | 3 | 271.68 | USD | 16:47:01 | NASD | VHTB4128420250616E | 54 | 271.68 | USD | 16:47:01 | NASD | VHTB4128520250616E | 15 | 271.35 | USD | 16:49:29 | NYSE | VHTB4156620250616E | 31 | 271.35 | USD | 16:49:29 | NYSE | VHTB4156720250616E | 15 | 271.36 | USD | 16:49:29 | NYSE | VHTB4156820250616E | 39 | 271.37 | USD | 16:49:29 | NYSE | VHTB4156920250616E | 56 | 271.15 | USD | 16:51:53 | PCSE | VHTB4212720250616E | 44 | 271.15 | USD | 16:51:53 | PCSE | VHTB4212820250616E | 5 | 271.25 | USD | 16:54:18 | PCSE | VHTB4258720250616E | 95 | 271.25 | USD | 16:54:18 | PCSE | VHTB4258820250616E | 100 | 271.35 | USD | 16:55:51 | NQBX | VHTB4290520250616E | 100 | 271.38 | USD | 16:56:53 | PCSE | VHTB4306120250616E | 8 | 271.30 | USD | 16:58:53 | EPRL | VHTB4345020250616E | 37 | 271.30 | USD | 16:58:53 | EPRL | VHTB4345120250616E | 1 | 271.30 | USD | 16:58:54 | EPRL | VHTB4345420250616E | 1 | 271.30 | USD | 16:58:54 | EPRL | VHTB4345520250616E | 100 | 271.29 | USD | 16:59:06 | NASD | VHTB4357320250616E | 5 | 271.33 | USD | 17:01:21 | BATS | VHTB4391120250616E | 5 | 271.33 | USD | 17:01:21 | BATS | VHTB4391220250616E | 90 | 271.33 | USD | 17:01:21 | BATS | VHTB4391320250616E | 91 | 271.31 | USD | 17:01:29 | BATS | VHTB4392120250616E | 9 | 271.31 | USD | 17:01:29 | BATS | VHTB4392220250616E | 6 | 271.16 | USD | 17:03:09 | NYSE | VHTB4414820250616E | 94 | 271.16 | USD | 17:03:09 | NYSE | VHTB4414920250616E | 87 | 271.18 | USD | 17:03:51 | PCSE | VHTB4435120250616E | 13 | 271.18 | USD | 17:03:51 | PCSE | VHTB4435220250616E | 48 | 271.09 | USD | 17:06:19 | BATS | VHTB4473020250616E | 52 | 271.09 | USD | 17:06:19 | BATS | VHTB4473120250616E | 15 | 271.01 | USD | 17:08:36 | XCIS | VHTB4510320250616E | 85 | 271.01 | USD | 17:08:36 | XCIS | VHTB4510420250616E | 100 | 271.11 | USD | 17:11:00 | NASD | VHTB4543920250616E | 13 | 271.04 | USD | 17:11:43 | NASD | VHTB4551520250616E | 87 | 271.04 | USD | 17:11:43 | NASD | VHTB4551620250616E | 100 | 271.02 | USD | 17:13:23 | NASD | VHTB4581920250616E | 100 | 270.89 | USD | 17:15:45 | KNMX | VHTB4619620250616E | 100 | 270.96 | USD | 17:15:47 | ONEC | VHTB4619720250616E | 100 | 270.95 | USD | 17:15:47 | KNMX | VHTB4619820250616E | 100 | 271.00 | USD | 17:19:59 | NYSE | VHTB4684720250616E | 199 | 271.00 | USD | 17:19:59 | BATY | VHTB4684820250616E | 39 | 270.97 | USD | 17:23:36 | MEMX | VHTB4777720250616E | 39 | 270.97 | USD | 17:23:36 | MEMX | VHTB4777820250616E | 100 | 271.03 | USD | 17:23:36 | KNMX | VHTB4777920250616E | 100 | 271.03 | USD | 17:23:36 | ONEC | VHTB4778020250616E | 21 | 271.11 | USD | 17:26:53 | NYSE | VHTB4843220250616E | 100 | 271.11 | USD | 17:26:53 | PCSE | VHTB4843320250616E | 9 | 271.11 | USD | 17:26:53 | NYSE | VHTB4843420250616E | 9 | 271.11 | USD | 17:26:53 | NYSE | VHTB4843520250616E | 9 | 271.11 | USD | 17:26:53 | NYSE | VHTB4843620250616E | 9 | 271.11 | USD | 17:26:53 | NYSE | VHTB4843720250616E | 57 | 271.11 | USD | 17:26:53 | NYSE | VHTB4843820250616E | 43 | 271.11 | USD | 17:26:53 | NYSE | VHTB4843920250616E | 43 | 271.11 | USD | 17:26:53 | NYSE | VHTB4844020250616E | 100 | 271.21 | USD | 17:30:50 | NASD | VHTB4933220250616E | 42 | 271.10 | USD | 17:34:04 | MEMX | VHTB5011920250616E | 42 | 271.10 | USD | 17:34:04 | MEMX | VHTB5012020250616E | 16 | 271.10 | USD | 17:34:04 | MEMX | VHTB5012120250616E | 48 | 271.10 | USD | 17:34:04 | XCIS | VHTB5012220250616E | 50 | 271.10 | USD | 17:34:04 | XCIS | VHTB5012320250616E | 2 | 271.10 | USD | 17:34:04 | XCIS | VHTB5012420250616E | 12 | 271.10 | USD | 17:34:24 | NYSE | VHTB5021120250616E | 88 | 271.11 | USD | 17:34:24 | NYSE | VHTB5021220250616E | 50 | 270.94 | USD | 17:35:30 | MEMX | VHTB5042420250616E | 50 | 270.94 | USD | 17:35:30 | MEMX | VHTB5042520250616E | 100 | 271.01 | USD | 17:36:43 | KNMX | VHTB5065820250616E | 100 | 270.90 | USD | 17:39:04 | MEMX | VHTB5105720250616E | 100 | 270.90 | USD | 17:39:31 | BATS | VHTB5126720250616E | 100 | 270.90 | USD | 17:39:31 | BATS | VHTB5126820250616E | 100 | 271.24 | USD | 17:41:29 | PCSE | VHTB5156420250616E | 100 | 271.24 | USD | 17:43:53 | MEMX | VHTB5191520250616E | 82 | 271.24 | USD | 17:43:53 | BATS | VHTB5191620250616E | 18 | 271.24 | USD | 17:43:53 | BATS | VHTB5191720250616E | 95 | 271.09 | USD | 17:44:33 | BATS | VHTB5200720250616E | 5 | 271.09 | USD | 17:44:33 | BATS | VHTB5200820250616E | 100 | 271.14 | USD | 17:45:55 | PCSE | VHTB5217720250616E | 77 | 271.16 | USD | 17:48:11 | NASD | VHTB5253320250616E | 23 | 271.16 | USD | 17:48:11 | NASD | VHTB5253420250616E | 75 | 271.21 | USD | 17:50:28 | BATS | VHTB5318420250616E | 25 | 271.21 | USD | 17:50:28 | BATS | VHTB5318520250616E | 1 | 271.37 | USD | 17:52:39 | KNMX | VHTB5365920250616E | 1 | 271.37 | USD | 17:52:39 | LEVL | VHTB5366020250616E | 3 | 271.37 | USD | 17:52:39 | BATS | VHTB5366120250616E | 1 | 271.37 | USD | 17:52:39 | BATY | VHTB5366220250616E | 1 | 271.37 | USD | 17:52:39 | NQBX | VHTB5366320250616E | 93 | 271.37 | USD | 17:52:39 | NYSE | VHTB5366420250616E | 25 | 271.13 | USD | 17:54:30 | BATS | VHTB5399420250616E | 25 | 271.13 | USD | 17:54:30 | BATS | VHTB5399520250616E | 25 | 271.13 | USD | 17:54:30 | BATS | VHTB5399620250616E | 25 | 271.13 | USD | 17:54:30 | BATS | VHTB5399720250616E | 64 | 271.01 | USD | 17:54:53 | PCSE | VHTB5413020250616E | 36 | 271.01 | USD | 17:54:53 | PCSE | VHTB5413120250616E | 20 | 270.77 | USD | 17:57:06 | BATS | VHTB5455920250616E | 80 | 270.77 | USD | 17:57:06 | BATS | VHTB5456020250616E | 50 | 270.46 | USD | 17:59:14 | XCIS | VHTB5505520250616E | 50 | 270.49 | USD | 17:59:14 | XCIS | VHTB5505620250616E | 75 | 270.56 | USD | 18:01:22 | MEMX | VHTB5548920250616E | 4 | 270.56 | USD | 18:01:22 | MEMX | VHTB5549020250616E | 21 | 270.56 | USD | 18:01:22 | MEMX | VHTB5549120250616E | 82 | 270.64 | USD | 18:03:30 | PCSE | VHTB5600620250616E | 18 | 270.64 | USD | 18:03:30 | PCSE | VHTB5600720250616E | 100 | 270.55 | USD | 18:05:34 | BATS | VHTB5642620250616E | 100 | 270.90 | USD | 18:07:38 | EPRL | VHTB5688220250616E | 14 | 270.74 | USD | 18:09:05 | BATS | VHTB5714320250616E | 3 | 270.74 | USD | 18:09:05 | BATS | VHTB5714420250616E | 26 | 270.74 | USD | 18:09:05 | BATS | VHTB5714520250616E | 29 | 270.85 | USD | 18:09:40 | NASD | VHTB5718520250616E | 71 | 270.85 | USD | 18:09:40 | NASD | VHTB5718620250616E | 50 | 270.74 | USD | 18:11:48 | MEMX | VHTB5770920250616E | 50 | 270.75 | USD | 18:11:48 | MEMX | VHTB5771020250616E | 2 | 270.65 | USD | 18:12:09 | BATS | VHTB5790020250616E | 2 | 270.65 | USD | 18:12:09 | BATS | VHTB5790120250616E | 2 | 270.65 | USD | 18:12:09 | BATS | VHTB5790220250616E | 2 | 270.65 | USD | 18:12:09 | BATS | VHTB5790320250616E | 2 | 270.65 | USD | 18:12:09 | BATS | VHTB5790420250616E | 90 | 270.65 | USD | 18:12:09 | BATS | VHTB5790520250616E | 3 | 270.65 | USD | 18:12:09 | MEMX | VHTB5790620250616E | 25 | 270.65 | USD | 18:12:09 | MEMX | VHTB5790720250616E | 25 | 270.65 | USD | 18:12:09 | MEMX | VHTB5790820250616E | 25 | 270.65 | USD | 18:12:09 | MEMX | VHTB5790920250616E | 22 | 270.65 | USD | 18:12:09 | MEMX | VHTB5791020250616E | 100 | 270.73 | USD | 18:13:44 | BATS | VHTB5828020250616E | 2 | 270.73 | USD | 18:15:44 | BATS | VHTB5876120250616E | 98 | 270.73 | USD | 18:15:44 | BATS | VHTB5876220250616E | 100 | 270.65 | USD | 18:16:16 | PCSE | VHTB5880920250616E | 100 | 270.65 | USD | 18:16:16 | NASD | VHTB5881020250616E | 100 | 270.91 | USD | 18:19:48 | KNMX | VHTB5958720250616E | 96 | 270.86 | USD | 18:21:41 | MEMX | VHTB5993220250616E | 4 | 270.86 | USD | 18:21:41 | MEMX | VHTB5993320250616E | 100 | 270.90 | USD | 18:23:44 | BATS | VHTB6035720250616E | 100 | 270.84 | USD | 18:25:38 | NYSE | VHTB6077820250616E | 18 | 270.76 | USD | 18:25:39 | NASD | VHTB6078220250616E | 82 | 270.76 | USD | 18:25:39 | NASD | VHTB6078320250616E | 50 | 270.76 | USD | 18:25:41 | EPRL | VHTB6079720250616E | 34 | 270.77 | USD | 18:25:41 | EPRL | VHTB6080220250616E | 16 | 270.77 | USD | 18:25:41 | EPRL | VHTB6080320250616E | 15 | 270.71 | USD | 18:27:39 | NASD | VHTB6130420250616E | 15 | 270.74 | USD | 18:27:39 | NASD | VHTB6130520250616E | 8 | 270.75 | USD | 18:27:39 | NASD | VHTB6130620250616E | 2 | 270.76 | USD | 18:27:39 | NASD | VHTB6130720250616E | 30 | 270.76 | USD | 18:27:39 | NASD | VHTB6130820250616E | 14 | 270.76 | USD | 18:27:39 | NASD | VHTB6130920250616E | 16 | 270.78 | USD | 18:27:39 | NASD | VHTB6131020250616E | 100 | 270.72 | USD | 18:29:39 | MEMX | VHTB6185120250616E | 100 | 270.78 | USD | 18:31:41 | PCSE | VHTB6228620250616E | 8 | 270.83 | USD | 18:33:47 | PCSE | VHTB6268520250616E | 14 | 270.83 | USD | 18:33:47 | PCSE | VHTB6268620250616E | 78 | 270.83 | USD | 18:33:47 | PCSE | VHTB6268720250616E | 100 | 270.79 | USD | 18:35:28 | PCSE | VHTB6298020250616E | 100 | 270.83 | USD | 18:35:48 | BATS | VHTB6302020250616E | 7 | 270.84 | USD | 18:37:55 | NASD | VHTB6335120250616E | 93 | 270.84 | USD | 18:37:55 | NASD | VHTB6335220250616E | 12 | 270.81 | USD | 18:39:58 | NASD | VHTB6368420250616E | 52 | 270.81 | USD | 18:39:58 | NASD | VHTB6368520250616E | 36 | 270.81 | USD | 18:39:58 | NASD | VHTB6368620250616E | 42 | 270.66 | USD | 18:40:28 | BATS | VHTB6379020250616E | 73 | 270.74 | USD | 18:42:06 | NASD | VHTB6398720250616E | 27 | 270.74 | USD | 18:42:06 | NASD | VHTB6398820250616E | 6 | 270.61 | USD | 18:42:59 | NASD | VHTB6408920250616E | 6 | 270.61 | USD | 18:42:59 | NASD | VHTB6409020250616E | 6 | 270.61 | USD | 18:42:59 | NASD | VHTB6409120250616E | 10 | 270.59 | USD | 18:43:07 | BATS | VHTB6413520250616E | 10 | 270.59 | USD | 18:43:07 | BATS | VHTB6413620250616E | 10 | 270.59 | USD | 18:43:07 | BATS | VHTB6413720250616E | 10 | 270.59 | USD | 18:43:07 | BATS | VHTB6413820250616E | 60 | 270.59 | USD | 18:43:07 | BATS | VHTB6413920250616E | 100 | 270.62 | USD | 18:44:08 | MEMX | VHTB6435120250616E | 50 | 270.48 | USD | 18:46:11 | PCSE | VHTB6494420250616E | 10 | 270.49 | USD | 18:46:11 | PCSE | VHTB6494520250616E | 31 | 270.51 | USD | 18:46:11 | PCSE | VHTB6494620250616E | 9 | 270.51 | USD | 18:46:11 | PCSE | VHTB6494720250616E | 100 | 270.59 | USD | 18:48:18 | KNMX | VHTB6551920250616E | 100 | 270.51 | USD | 18:49:52 | PCSE | VHTB6594920250616E | 100 | 270.37 | USD | 18:50:16 | MEMX | VHTB6605020250616E | 100 | 270.21 | USD | 18:51:21 | MEMX | VHTB6623720250616E | 2 | 270.32 | USD | 18:52:14 | NASD | VHTB6634220250616E | 5 | 270.32 | USD | 18:52:14 | NASD | VHTB6634320250616E | 93 | 270.32 | USD | 18:52:14 | NASD | VHTB6634420250616E | 60 | 270.31 | USD | 18:54:10 | BATY | VHTB6670120250616E | 40 | 270.31 | USD | 18:54:10 | BATY | VHTB6670220250616E | 100 | 270.32 | USD | 18:55:58 | KNMX | VHTB6707120250616E | 100 | 270.39 | USD | 18:57:50 | PCSE | VHTB6756120250616E | 100 | 270.29 | USD | 18:58:21 | NASD | VHTB6770320250616E | 5 | 270.29 | USD | 18:58:21 | PCSE | VHTB6770420250616E | 5 | 270.29 | USD | 18:58:21 | PCSE | VHTB6770520250616E | 5 | 270.29 | USD | 18:58:21 | PCSE | VHTB6770620250616E | 5 | 270.29 | USD | 18:58:21 | PCSE | VHTB6770720250616E | 5 | 270.29 | USD | 18:58:21 | PCSE | VHTB6770820250616E | 75 | 270.29 | USD | 18:58:21 | PCSE | VHTB6770920250616E | 100 | 270.31 | USD | 18:58:59 | ONEC | VHTB6779020250616E | 100 | 270.25 | USD | 18:58:59 | KNMX | VHTB6779120250616E | 26 | 270.10 | USD | 18:59:42 | PCSE | VHTB6790020250616E | 26 | 270.10 | USD | 18:59:42 | PCSE | VHTB6790120250616E | 5 | 270.10 | USD | 18:59:42 | PCSE | VHTB6790220250616E | 26 | 270.10 | USD | 18:59:42 | PCSE | VHTB6790320250616E | 17 | 270.10 | USD | 18:59:42 | PCSE | VHTB6790420250616E | 1 | 270.02 | USD | 19:00:37 | MEMX | VHTB6824620250616E | 25 | 270.02 | USD | 19:00:37 | MEMX | VHTB6824720250616E | 31 | 270.02 | USD | 19:00:37 | NASD | VHTB6824820250616E | 15 | 270.02 | USD | 19:00:37 | NASD | VHTB6824920250616E | 28 | 270.02 | USD | 19:00:37 | NASD | VHTB6825020250616E | 100 | 270.02 | USD | 19:00:37 | EPRL | VHTB6825120250616E | 25 | 269.93 | USD | 19:03:20 | BATS | VHTB6885820250616E | 75 | 269.93 | USD | 19:03:20 | BATS | VHTB6885920250616E | 31 | 269.93 | USD | 19:03:20 | PCSE | VHTB6886020250616E | 69 | 269.93 | USD | 19:03:20 | PCSE | VHTB6886120250616E | 80 | 269.95 | USD | 19:05:42 | NASD | VHTB6943620250616E | 1 | 269.95 | USD | 19:05:42 | NASD | VHTB6943720250616E | 14 | 269.95 | USD | 19:05:42 | NASD | VHTB6943820250616E | 5 | 269.95 | USD | 19:05:42 | NASD | VHTB6943920250616E | 100 | 269.95 | USD | 19:05:42 | MEMX | VHTB6944020250616E | 58 | 269.87 | USD | 19:06:28 | BATS | VHTB6961720250616E | 42 | 269.87 | USD | 19:06:28 | BATS | VHTB6961820250616E | 100 | 269.87 | USD | 19:06:28 | NYSE | VHTB6961920250616E | 18 | 269.82 | USD | 19:08:12 | NASD | VHTB6999820250616E | 38 | 269.82 | USD | 19:08:12 | NASD | VHTB6999920250616E | 96 | 269.82 | USD | 19:08:20 | NASD | VHTB7000720250616E | 4 | 269.82 | USD | 19:08:20 | NASD | VHTB7000820250616E | 63 | 269.64 | USD | 19:11:20 | MEMX | VHTB7073920250616E | 9 | 269.64 | USD | 19:11:20 | MEMX | VHTB7074020250616E | 26 | 269.64 | USD | 19:11:20 | NASD | VHTB7074120250616E | 48 | 269.64 | USD | 19:11:20 | NASD | VHTB7074220250616E | 26 | 269.64 | USD | 19:11:20 | NASD | VHTB7074320250616E | 10 | 269.64 | USD | 19:11:20 | BATS | VHTB7074420250616E | 100 | 269.96 | USD | 19:15:20 | NYSE | VHTB7175320250616E | 8 | 269.96 | USD | 19:16:07 | BATS | VHTB7187220250616E | 38 | 269.96 | USD | 19:16:07 | BATS | VHTB7187320250616E | 54 | 269.96 | USD | 19:16:07 | BATS | VHTB7187420250616E | 100 | 269.87 | USD | 19:17:32 | NYSE | VHTB7217720250616E | 80 | 269.85 | USD | 19:19:00 | MEMX | VHTB7248220250616E | 20 | 269.85 | USD | 19:19:00 | MEMX | VHTB7248320250616E | 42 | 269.76 | USD | 19:20:02 | PCSE | VHTB7271620250616E | 10 | 269.76 | USD | 19:20:02 | PCSE | VHTB7271720250616E | 15 | 269.76 | USD | 19:20:02 | PCSE | VHTB7271820250616E | 31 | 269.80 | USD | 19:20:26 | NYSE | VHTB7280020250616E | 69 | 269.81 | USD | 19:20:26 | NYSE | VHTB7280120250616E | 10 | 270.12 | USD | 19:21:50 | BATS | VHTB7319220250616E | 90 | 270.12 | USD | 19:21:50 | BATS | VHTB7319320250616E | 100 | 270.50 | USD | 19:23:15 | NQBX | VHTB7348920250616E | 100 | 270.53 | USD | 19:24:37 | BATY | VHTB7375920250616E | 60 | 270.49 | USD | 19:24:37 | BATS | VHTB7376020250616E | 40 | 270.49 | USD | 19:24:37 | BATS | VHTB7376120250616E | 1 | 270.49 | USD | 19:24:37 | NASD | VHTB7376220250616E | 56 | 270.49 | USD | 19:24:37 | NASD | VHTB7376320250616E | 10 | 270.49 | USD | 19:24:37 | NASD | VHTB7376420250616E | 33 | 270.49 | USD | 19:24:37 | NASD | VHTB7376520250616E | 10 | 270.45 | USD | 19:24:41 | BATS | VHTB7378020250616E | 2 | 270.45 | USD | 19:24:41 | BATS | VHTB7378120250616E | 10 | 270.45 | USD | 19:24:41 | BATS | VHTB7378220250616E | 10 | 270.45 | USD | 19:24:41 | BATS | VHTB7378320250616E | 10 | 270.45 | USD | 19:24:41 | BATS | VHTB7378420250616E | 9 | 270.45 | USD | 19:24:41 | BATS | VHTB7378520250616E | 10 | 270.45 | USD | 19:24:41 | BATS | VHTB7378620250616E | 10 | 270.45 | USD | 19:24:41 | BATS | VHTB7378720250616E | 10 | 270.45 | USD | 19:24:41 | BATS | VHTB7378820250616E | 10 | 270.45 | USD | 19:24:41 | BATS | VHTB7378920250616E | 9 | 270.45 | USD | 19:24:41 | BATS | VHTB7379020250616E | 100 | 270.45 | USD | 19:24:41 | MEMX | VHTB7379120250616E | 21 | 270.37 | USD | 19:25:20 | BATY | VHTB7395920250616E | 79 | 270.37 | USD | 19:25:20 | BATY | VHTB7396020250616E | 100 | 270.48 | USD | 19:25:46 | NQBX | VHTB7403420250616E | 49 | 270.52 | USD | 19:27:08 | NASD | VHTB7435620250616E | 51 | 270.52 | USD | 19:27:08 | NASD | VHTB7435720250616E | 96 | 270.45 | USD | 19:27:12 | NYSE | VHTB7436520250616E | 4 | 270.45 | USD | 19:27:12 | NYSE | VHTB7436620250616E | 5 | 270.32 | USD | 19:29:14 | BATY | VHTB7476820250616E | 5 | 270.32 | USD | 19:29:14 | BATY | VHTB7476920250616E | 10 | 270.32 | USD | 19:29:14 | BATY | VHTB7477020250616E | 5 | 270.32 | USD | 19:29:14 | BATY | VHTB7477120250616E | 31 | 270.32 | USD | 19:29:14 | BATY | VHTB7477220250616E | 44 | 270.32 | USD | 19:29:14 | BATY | VHTB7477320250616E | 100 | 270.20 | USD | 19:29:27 | MEMX | VHTB7482020250616E | 100 | 270.27 | USD | 19:30:38 | EPRL | VHTB7520820250616E | 5 | 270.26 | USD | 19:31:49 | PCSE | VHTB7545420250616E | 95 | 270.26 | USD | 19:31:49 | PCSE | VHTB7545520250616E | 100 | 270.22 | USD | 19:31:51 | NASD | VHTB7547420250616E | 100 | 270.26 | USD | 19:32:56 | BATS | VHTB7573820250616E | 100 | 270.38 | USD | 19:34:28 | MEMX | VHTB7620920250616E | 34 | 270.40 | USD | 19:35:15 | NASD | VHTB7640320250616E | 66 | 270.40 | USD | 19:35:15 | NASD | VHTB7640420250616E | 20 | 270.37 | USD | 19:35:15 | NASD | VHTB7640520250616E | 20 | 270.37 | USD | 19:35:15 | NASD | VHTB7640620250616E | 20 | 270.37 | USD | 19:35:15 | NASD | VHTB7640720250616E | 40 | 270.32 | USD | 19:36:02 | BATS | VHTB7665820250616E | 2 | 270.32 | USD | 19:36:02 | BATS | VHTB7665920250616E | 8 | 270.32 | USD | 19:36:02 | BATS | VHTB7666020250616E | 4 | 270.32 | USD | 19:36:02 | BATS | VHTB7666120250616E | 2 | 270.32 | USD | 19:36:02 | BATS | VHTB7666420250616E | 1 | 270.32 | USD | 19:36:02 | BATS | VHTB7666520250616E | 15 | 270.32 | USD | 19:36:02 | BATS | VHTB7666620250616E | 28 | 270.32 | USD | 19:36:02 | BATS | VHTB7666720250616E | 29 | 270.30 | USD | 19:36:14 | EPRL | VHTB7669420250616E | 52 | 270.29 | USD | 19:36:16 | PCSE | VHTB7670020250616E | 100 | 270.28 | USD | 19:37:16 | PCSE | VHTB7696720250616E | 100 | 270.12 | USD | 19:37:23 | EPRL | VHTB7701720250616E | 15 | 270.11 | USD | 19:38:22 | BATY | VHTB7732220250616E | 31 | 270.12 | USD | 19:38:22 | BATY | VHTB7732320250616E | 10 | 270.13 | USD | 19:38:22 | BATY | VHTB7732420250616E | 15 | 270.14 | USD | 19:38:22 | BATY | VHTB7732520250616E | 25 | 270.14 | USD | 19:38:22 | BATY | VHTB7732620250616E | 4 | 270.14 | USD | 19:38:22 | KNMX | VHTB7732720250616E | 100 | 270.05 | USD | 19:39:17 | NASD | VHTB7774120250616E | 48 | 270.08 | USD | 19:39:25 | PCSE | VHTB7777520250616E | 52 | 270.08 | USD | 19:39:25 | PCSE | VHTB7777620250616E | 100 | 270.20 | USD | 19:40:19 | BATS | VHTB7811720250616E | 100 | 270.17 | USD | 19:40:19 | BATS | VHTB7811820250616E | 15 | 269.99 | USD | 19:40:53 | MEMX | VHTB7834720250616E | 10 | 270.00 | USD | 19:40:53 | MEMX | VHTB7834820250616E | 75 | 270.00 | USD | 19:40:53 | MEMX | VHTB7834920250616E | 100 | 270.02 | USD | 19:40:53 | KNMX | VHTB7835020250616E | 100 | 270.02 | USD | 19:40:53 | KNMX | VHTB7835120250616E | 12 | 270.15 | USD | 19:42:53 | BATS | VHTB7901420250616E | 8 | 270.15 | USD | 19:42:53 | NASD | VHTB7901520250616E | 36 | 270.16 | USD | 19:42:55 | BATS | VHTB7903320250616E | 6 | 270.17 | USD | 19:42:55 | NASD | VHTB7903420250616E | 9 | 270.17 | USD | 19:42:55 | NASD | VHTB7903520250616E | 21 | 270.16 | USD | 19:42:55 | NYSE | VHTB7903620250616E | 4 | 270.17 | USD | 19:42:55 | IEXG | VHTB7903720250616E | 6 | 270.17 | USD | 19:42:55 | BATS | VHTB7903820250616E | 18 | 270.17 | USD | 19:42:55 | BATS | VHTB7903920250616E | 100 | 270.25 | USD | 19:43:45 | BATS | VHTB7934920250616E | 15 | 270.18 | USD | 19:44:18 | MEMX | VHTB7959020250616E | 10 | 270.18 | USD | 19:44:18 | MEMX | VHTB7959120250616E | 75 | 270.18 | USD | 19:44:18 | MEMX | VHTB7959220250616E | 40 | 270.17 | USD | 19:44:37 | MEMX | VHTB7977620250616E | 60 | 270.17 | USD | 19:44:37 | MEMX | VHTB7977720250616E | 100 | 270.17 | USD | 19:44:37 | NASD | VHTB7977820250616E | 2 | 270.15 | USD | 19:44:38 | PCSE | VHTB7978520250616E | 98 | 270.15 | USD | 19:44:38 | PCSE | VHTB7978620250616E | 100 | 270.19 | USD | 19:46:43 | MEMX | VHTB8075320250616E | 81 | 270.12 | USD | 19:47:07 | NASD | VHTB8092520250616E | 1 | 270.12 | USD | 19:47:07 | NASD | VHTB8092620250616E | 18 | 270.12 | USD | 19:47:07 | NASD | VHTB8092720250616E | 169 | 270.23 | USD | 19:48:12 | MEMX | VHTB8141120250616E | 31 | 270.10 | USD | 19:48:17 | MEMX | VHTB8145520250616E | 15 | 270.10 | USD | 19:48:17 | MEMX | VHTB8145620250616E | 15 | 270.10 | USD | 19:48:17 | MEMX | VHTB8145720250616E | 25 | 270.10 | USD | 19:48:17 | MEMX | VHTB8145820250616E | 14 | 270.10 | USD | 19:48:17 | MEMX | VHTB8145920250616E | 5 | 270.04 | USD | 19:49:11 | MEMX | VHTB8187620250616E | 100 | 270.03 | USD | 19:49:17 | NASD | VHTB8192120250616E | 2 | 269.99 | USD | 19:49:54 | PCSE | VHTB8224620250616E | 25 | 269.99 | USD | 19:49:54 | PCSE | VHTB8224720250616E | 15 | 269.99 | USD | 19:49:54 | PCSE | VHTB8224820250616E | 15 | 269.99 | USD | 19:49:54 | PCSE | VHTB8225120250616E |
|
|
|
