Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Feb 2026 07:00

RNS Number : 2327T

International Workplace Group PLC

17 February 2026


International Workplace Group plc - Transaction in Own Shares
17 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,875 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,039,973 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 989,104,690 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			16 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		67,844		2.1535	2.1260	2.2000
CBOE CXE		15,670		2.1531	2.1260	2.2000
CBOE BXE		59,726		2.1537	2.1260	2.1960
Turquoise Services Limited		4,991		2.1541	2.1260	2.2000
Aquis Exchange		5,644		2.1528	2.1300	2.1960

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:07:14	GMT	360	2.188	GBP	XLON	00517974194TRLO1.1.1
08:15:08	GMT	344	2.186	GBP	XLON	00517975484TRLO1.1.1
08:15:08	GMT	90	2.184	GBP	CHIX	00517975486TRLO1.1.1
08:15:08	GMT	714	2.184	GBP	BATE	00517975485TRLO1.1.1
08:15:08	GMT	30	2.184	GBP	AQXE	00517975488TRLO1.1.1
08:15:08	GMT	60	2.184	GBP	TRQX	00517975489TRLO1.1.1
08:15:08	GMT	69	2.184	GBP	CHIX	00517975487TRLO1.1.1
08:15:08	GMT	28	2.184	GBP	AQXE	00517975490TRLO1.1.1
08:17:36	GMT	127	2.186	GBP	XLON	00517976056TRLO1.1.1
08:17:36	GMT	345	2.186	GBP	XLON	00517976057TRLO1.1.1
08:19:29	GMT	42	2.200	GBP	TRQX	00517976450TRLO1.1.1
08:23:17	GMT	189	2.196	GBP	CHIX	00517976904TRLO1.1.1
08:23:17	GMT	300	2.196	GBP	XLON	00517976905TRLO1.1.1
08:24:06	GMT	58	2.200	GBP	TRQX	00517977005TRLO1.1.1
08:24:06	GMT	240	2.196	GBP	BATE	00517977006TRLO1.1.1
08:25:54	GMT	174	2.200	GBP	CHIX	00517977223TRLO1.1.1
08:25:54	GMT	1023	2.200	GBP	XLON	00517977224TRLO1.1.1
08:27:51	GMT	269	2.200	GBP	XLON	00517977455TRLO1.1.1
08:28:07	GMT	40	2.200	GBP	TRQX	00517977494TRLO1.1.1
08:28:33	GMT	348	2.196	GBP	BATE	00517977553TRLO1.1.1
08:28:33	GMT	868	2.196	GBP	BATE	00517977554TRLO1.1.1
08:28:33	GMT	55	2.196	GBP	AQXE	00517977557TRLO1.1.1
08:28:33	GMT	70	2.196	GBP	AQXE	00517977556TRLO1.1.1
08:28:33	GMT	318	2.196	GBP	BATE	00517977555TRLO1.1.1
08:30:30	GMT	57	2.196	GBP	AQXE	00517977877TRLO1.1.1
08:34:08	GMT	154	2.194	GBP	CHIX	00517978528TRLO1.1.1
08:34:36	GMT	6	2.194	GBP	BATE	00517978637TRLO1.1.1
08:34:36	GMT	334	2.196	GBP	BATE	00517978638TRLO1.1.1
08:35:31	GMT	12	2.194	GBP	XLON	00517978801TRLO1.1.1
08:35:31	GMT	361	2.194	GBP	XLON	00517978802TRLO1.1.1
08:37:30	GMT	129	2.184	GBP	CHIX	00517979096TRLO1.1.1
08:40:17	GMT	409	2.182	GBP	XLON	00517979520TRLO1.1.1
08:40:33	GMT	55	2.174	GBP	AQXE	00517979568TRLO1.1.1
08:40:36	GMT	40	2.184	GBP	TRQX	00517979572TRLO1.1.1
08:42:29	GMT	71	2.178	GBP	BATE	00517979839TRLO1.1.1
08:42:29	GMT	359	2.184	GBP	BATE	00517979840TRLO1.1.1
08:45:04	GMT	142	2.178	GBP	XLON	00517980225TRLO1.1.1
08:45:04	GMT	228	2.178	GBP	XLON	00517980226TRLO1.1.1
08:46:06	GMT	55	2.178	GBP	TRQX	00517980567TRLO1.1.1
08:47:27	GMT	13	2.178	GBP	CHIX	00517980816TRLO1.1.1
08:47:27	GMT	132	2.178	GBP	CHIX	00517980817TRLO1.1.1
08:49:14	GMT	47	2.174	GBP	AQXE	00517981114TRLO1.1.1
08:50:19	GMT	412	2.174	GBP	BATE	00517981298TRLO1.1.1
08:51:29	GMT	100	2.168	GBP	XLON	00517981438TRLO1.1.1
08:54:12	GMT	410	2.174	GBP	BATE	00517981938TRLO1.1.1
08:56:02	GMT	121	2.170	GBP	CHIX	00517982240TRLO1.1.1
08:56:21	GMT	43	2.174	GBP	AQXE	00517982324TRLO1.1.1
08:56:32	GMT	53	2.178	GBP	TRQX	00517982344TRLO1.1.1
09:00:17	GMT	876	2.172	GBP	XLON	00517983167TRLO1.1.1
09:03:05	GMT	483	2.174	GBP	BATE	00517983689TRLO1.1.1
09:03:44	GMT	140	2.172	GBP	CHIX	00517983783TRLO1.1.1
09:04:32	GMT	354	2.172	GBP	XLON	00517984121TRLO1.1.1
09:05:12	GMT	44	2.178	GBP	TRQX	00517984240TRLO1.1.1
09:06:16	GMT	245	2.174	GBP	BATE	00517984410TRLO1.1.1
09:06:16	GMT	49	2.174	GBP	BATE	00517984411TRLO1.1.1
09:06:16	GMT	57	2.174	GBP	BATE	00517984412TRLO1.1.1
09:06:26	GMT	63	2.174	GBP	AQXE	00517984424TRLO1.1.1
09:07:43	GMT	359	2.170	GBP	XLON	00517984662TRLO1.1.1
09:08:48	GMT	161	2.174	GBP	CHIX	00517984848TRLO1.1.1
09:09:06	GMT	351	2.174	GBP	BATE	00517984874TRLO1.1.1
09:09:06	GMT	5	2.178	GBP	TRQX	00517984876TRLO1.1.1
09:09:06	GMT	44	2.178	GBP	TRQX	00517984875TRLO1.1.1
09:09:37	GMT	34	2.174	GBP	AQXE	00517984947TRLO1.1.1
09:16:13	GMT	47	2.178	GBP	TRQX	00517985988TRLO1.1.1
09:18:24	GMT	741	2.178	GBP	BATE	00517986304TRLO1.1.1
09:25:36	GMT	812	2.184	GBP	XLON	00517987681TRLO1.1.1
09:25:36	GMT	1293	2.184	GBP	XLON	00517987682TRLO1.1.1
09:25:38	GMT	140	2.184	GBP	CHIX	00517987684TRLO1.1.1
09:26:28	GMT	168	2.180	GBP	CHIX	00517987754TRLO1.1.1
09:26:28	GMT	618	2.180	GBP	BATE	00517987753TRLO1.1.1
09:26:28	GMT	168	2.180	GBP	CHIX	00517987755TRLO1.1.1
09:26:30	GMT	61	2.178	GBP	AQXE	00517987769TRLO1.1.1
09:26:30	GMT	58	2.178	GBP	TRQX	00517987771TRLO1.1.1
09:26:30	GMT	98	2.178	GBP	AQXE	00517987770TRLO1.1.1
09:27:33	GMT	448	2.178	GBP	XLON	00517987861TRLO1.1.1
09:28:28	GMT	54	2.178	GBP	TRQX	00517987964TRLO1.1.1
09:28:36	GMT	396	2.180	GBP	BATE	00517987981TRLO1.1.1
09:30:16	GMT	52	2.178	GBP	AQXE	00517988246TRLO1.1.1
09:30:28	GMT	190	2.180	GBP	BATE	00517988292TRLO1.1.1
09:30:28	GMT	202	2.180	GBP	BATE	00517988291TRLO1.1.1
09:31:22	GMT	330	2.180	GBP	XLON	00517988367TRLO1.1.1
09:31:42	GMT	156	2.182	GBP	CHIX	00517988495TRLO1.1.1
09:37:48	GMT	462	2.180	GBP	XLON	00517989278TRLO1.1.1
09:38:57	GMT	59	2.182	GBP	AQXE	00517989418TRLO1.1.1
09:41:19	GMT	128	2.182	GBP	CHIX	00517989694TRLO1.1.1
09:41:51	GMT	526	2.180	GBP	XLON	00517989772TRLO1.1.1
09:41:59	GMT	715	2.178	GBP	BATE	00517989809TRLO1.1.1
09:42:06	GMT	53	2.178	GBP	TRQX	00517989835TRLO1.1.1
09:44:00	GMT	54	2.178	GBP	AQXE	00517990141TRLO1.1.1
09:44:19	GMT	49	2.178	GBP	TRQX	00517990216TRLO1.1.1
09:45:22	GMT	154	2.178	GBP	BATE	00517990403TRLO1.1.1
09:45:22	GMT	160	2.178	GBP	BATE	00517990404TRLO1.1.1
09:45:36	GMT	408	2.176	GBP	XLON	00517990437TRLO1.1.1
09:45:55	GMT	150	2.178	GBP	CHIX	00517990471TRLO1.1.1
09:47:23	GMT	400	2.178	GBP	BATE	00517990649TRLO1.1.1
09:47:58	GMT	362	2.176	GBP	XLON	00517990726TRLO1.1.1
09:48:48	GMT	40	2.178	GBP	TRQX	00517990846TRLO1.1.1
09:49:03	GMT	44	2.178	GBP	BATE	00517990869TRLO1.1.1
09:49:03	GMT	240	2.178	GBP	BATE	00517990868TRLO1.1.1
09:49:25	GMT	74	2.178	GBP	AQXE	00517990928TRLO1.1.1
09:51:26	GMT	133	2.178	GBP	CHIX	00517991232TRLO1.1.1
09:51:29	GMT	17	2.178	GBP	TRQX	00517991234TRLO1.1.1
09:51:29	GMT	34	2.178	GBP	TRQX	00517991233TRLO1.1.1
09:51:40	GMT	67	2.178	GBP	BATE	00517991268TRLO1.1.1
09:51:40	GMT	261	2.178	GBP	BATE	00517991267TRLO1.1.1
09:52:11	GMT	550	2.176	GBP	XLON	00517991335TRLO1.1.1
09:55:18	GMT	135	2.178	GBP	CHIX	00517991707TRLO1.1.1
09:56:45	GMT	422	2.176	GBP	XLON	00517991864TRLO1.1.1
09:56:59	GMT	523	2.178	GBP	BATE	00517991891TRLO1.1.1
09:57:51	GMT	48	2.178	GBP	AQXE	00517992041TRLO1.1.1
09:58:03	GMT	53	2.178	GBP	TRQX	00517992096TRLO1.1.1
09:59:58	GMT	527	2.176	GBP	XLON	00517992284TRLO1.1.1
10:01:39	GMT	48	2.178	GBP	AQXE	00517992630TRLO1.1.1
10:02:13	GMT	608	2.178	GBP	BATE	00517992761TRLO1.1.1
10:03:42	GMT	153	2.174	GBP	CHIX	00517992886TRLO1.1.1
10:03:51	GMT	16	2.174	GBP	XLON	00517992913TRLO1.1.1
10:03:51	GMT	275	2.174	GBP	XLON	00517992912TRLO1.1.1
10:06:07	GMT	272	2.174	GBP	XLON	00517993143TRLO1.1.1
10:06:22	GMT	145	2.174	GBP	CHIX	00517993164TRLO1.1.1
10:08:03	GMT	25	2.172	GBP	AQXE	00517993368TRLO1.1.1
10:08:03	GMT	34	2.172	GBP	AQXE	00517993367TRLO1.1.1
10:09:08	GMT	50	2.174	GBP	TRQX	00517993530TRLO1.1.1
10:09:43	GMT	366	2.172	GBP	BATE	00517993622TRLO1.1.1
10:10:53	GMT	327	2.168	GBP	XLON	00517993842TRLO1.1.1
10:13:38	GMT	360	2.172	GBP	BATE	00517994171TRLO1.1.1
10:13:49	GMT	48	2.170	GBP	TRQX	00517994179TRLO1.1.1
10:16:21	GMT	53	2.172	GBP	AQXE	00517994460TRLO1.1.1
10:17:49	GMT	212	2.170	GBP	XLON	00517994610TRLO1.1.1
10:17:49	GMT	243	2.170	GBP	XLON	00517994611TRLO1.1.1
10:17:49	GMT	90	2.170	GBP	XLON	00517994612TRLO1.1.1
10:18:07	GMT	179	2.168	GBP	CHIX	00517994688TRLO1.1.1
10:20:09	GMT	164	2.170	GBP	BATE	00517995065TRLO1.1.1
10:20:09	GMT	286	2.172	GBP	BATE	00517995066TRLO1.1.1
10:21:10	GMT	46	2.170	GBP	TRQX	00517995212TRLO1.1.1
10:23:21	GMT	117	2.170	GBP	XLON	00517995475TRLO1.1.1
10:23:21	GMT	63	2.170	GBP	XLON	00517995477TRLO1.1.1
10:23:21	GMT	181	2.170	GBP	XLON	00517995476TRLO1.1.1
10:24:29	GMT	127	2.166	GBP	CHIX	00517995572TRLO1.1.1
10:25:20	GMT	27	2.166	GBP	BATE	00517995674TRLO1.1.1
10:25:20	GMT	229	2.166	GBP	BATE	00517995675TRLO1.1.1
10:28:56	GMT	402	2.166	GBP	BATE	00517995977TRLO1.1.1
10:29:08	GMT	298	2.166	GBP	XLON	00517996001TRLO1.1.1
10:30:03	GMT	50	2.166	GBP	TRQX	00517996055TRLO1.1.1
10:30:03	GMT	56	2.166	GBP	XLON	00517996054TRLO1.1.1
10:30:54	GMT	176	2.166	GBP	CHIX	00517996119TRLO1.1.1
10:31:33	GMT	366	2.166	GBP	BATE	00517996171TRLO1.1.1
10:31:55	GMT	427	2.166	GBP	XLON	00517996224TRLO1.1.1
10:32:47	GMT	70	2.164	GBP	AQXE	00517996308TRLO1.1.1
10:33:45	GMT	326	2.166	GBP	BATE	00517996380TRLO1.1.1
10:34:17	GMT	479	2.166	GBP	XLON	00517996418TRLO1.1.1
10:34:27	GMT	50	2.166	GBP	TRQX	00517996423TRLO1.1.1
10:35:39	GMT	61	2.164	GBP	AQXE	00517996566TRLO1.1.1
10:36:45	GMT	196	2.166	GBP	CHIX	00517996692TRLO1.1.1
10:37:36	GMT	476	2.166	GBP	XLON	00517996769TRLO1.1.1
10:38:22	GMT	37	2.166	GBP	TRQX	00517996956TRLO1.1.1
10:39:19	GMT	490	2.166	GBP	BATE	00517997046TRLO1.1.1
10:40:55	GMT	46	2.164	GBP	AQXE	00517997198TRLO1.1.1
10:42:41	GMT	451	2.160	GBP	XLON	00517997419TRLO1.1.1
10:45:18	GMT	146	2.164	GBP	CHIX	00517997661TRLO1.1.1
10:46:27	GMT	58	2.164	GBP	AQXE	00517997760TRLO1.1.1
10:47:02	GMT	124	2.158	GBP	BATE	00517997801TRLO1.1.1
10:47:02	GMT	105	2.158	GBP	BATE	00517997803TRLO1.1.1
10:47:02	GMT	247	2.158	GBP	BATE	00517997802TRLO1.1.1
10:49:14	GMT	372	2.160	GBP	XLON	00517998022TRLO1.1.1
10:50:20	GMT	46	2.158	GBP	TRQX	00517998103TRLO1.1.1
10:52:05	GMT	272	2.160	GBP	XLON	00517998236TRLO1.1.1
10:53:37	GMT	34	2.158	GBP	BATE	00517998352TRLO1.1.1
10:53:37	GMT	44	2.158	GBP	BATE	00517998353TRLO1.1.1
10:53:37	GMT	196	2.158	GBP	BATE	00517998351TRLO1.1.1
10:54:58	GMT	284	2.160	GBP	XLON	00517998534TRLO1.1.1
10:55:31	GMT	150	2.158	GBP	CHIX	00517998584TRLO1.1.1
10:55:31	GMT	7	2.158	GBP	TRQX	00517998585TRLO1.1.1
10:55:31	GMT	38	2.158	GBP	TRQX	00517998586TRLO1.1.1
10:56:54	GMT	34	2.158	GBP	BATE	00517998712TRLO1.1.1
10:56:54	GMT	90	2.158	GBP	BATE	00517998711TRLO1.1.1
10:57:25	GMT	324	2.160	GBP	XLON	00517998754TRLO1.1.1
10:58:50	GMT	65	2.158	GBP	BATE	00517998931TRLO1.1.1
10:58:50	GMT	34	2.158	GBP	BATE	00517998932TRLO1.1.1
10:59:28	GMT	163	2.158	GBP	BATE	00517998979TRLO1.1.1
10:59:28	GMT	34	2.158	GBP	BATE	00517998980TRLO1.1.1
11:00:53	GMT	47	2.158	GBP	TRQX	00517999130TRLO1.1.1
11:01:15	GMT	167	2.156	GBP	CHIX	00517999166TRLO1.1.1
11:01:15	GMT	65	2.156	GBP	AQXE	00517999168TRLO1.1.1
11:01:37	GMT	363	2.158	GBP	BATE	00517999195TRLO1.1.1
11:02:16	GMT	296	2.156	GBP	XLON	00517999255TRLO1.1.1
11:03:43	GMT	64	2.162	GBP	AQXE	00517999406TRLO1.1.1
11:05:45	GMT	336	2.168	GBP	XLON	00517999607TRLO1.1.1
11:08:59	GMT	267	2.166	GBP	BATE	00517999872TRLO1.1.1
11:10:37	GMT	55	2.168	GBP	TRQX	00518000069TRLO1.1.1
11:11:17	GMT	434	2.166	GBP	BATE	00518000119TRLO1.1.1
11:12:33	GMT	56	2.164	GBP	AQXE	00518000233TRLO1.1.1
11:12:33	GMT	528	2.164	GBP	XLON	00518000234TRLO1.1.1
11:13:25	GMT	192	2.164	GBP	CHIX	00518000270TRLO1.1.1
11:14:18	GMT	326	2.166	GBP	BATE	00518000377TRLO1.1.1
11:15:36	GMT	368	2.164	GBP	XLON	00518000475TRLO1.1.1
11:16:33	GMT	48	2.168	GBP	TRQX	00518000544TRLO1.1.1
11:19:13	GMT	153	2.166	GBP	CHIX	00518000796TRLO1.1.1
11:19:22	GMT	18	2.166	GBP	AQXE	00518000805TRLO1.1.1
11:19:22	GMT	38	2.166	GBP	AQXE	00518000804TRLO1.1.1
11:20:24	GMT	108	2.166	GBP	XLON	00518000869TRLO1.1.1
11:20:24	GMT	109	2.166	GBP	XLON	00518000867TRLO1.1.1
11:20:24	GMT	131	2.166	GBP	XLON	00518000868TRLO1.1.1
11:23:27	GMT	496	2.162	GBP	BATE	00518001174TRLO1.1.1
11:26:42	GMT	136	2.166	GBP	XLON	00518001571TRLO1.1.1
11:26:42	GMT	174	2.166	GBP	XLON	00518001570TRLO1.1.1
11:27:37	GMT	138	2.166	GBP	CHIX	00518001638TRLO1.1.1
11:29:29	GMT	53	2.168	GBP	TRQX	00518001858TRLO1.1.1
11:29:41	GMT	56	2.166	GBP	AQXE	00518001861TRLO1.1.1
11:31:20	GMT	229	2.166	GBP	XLON	00518001993TRLO1.1.1
11:31:20	GMT	152	2.166	GBP	XLON	00518001994TRLO1.1.1
11:31:20	GMT	415	2.162	GBP	BATE	00518001995TRLO1.1.1
11:33:26	GMT	106	2.166	GBP	XLON	00518002183TRLO1.1.1
11:33:26	GMT	386	2.166	GBP	XLON	00518002184TRLO1.1.1
11:34:10	GMT	58	2.166	GBP	AQXE	00518002244TRLO1.1.1
11:34:59	GMT	51	2.168	GBP	TRQX	00518002323TRLO1.1.1
11:35:31	GMT	1	2.162	GBP	BATE	00518002370TRLO1.1.1
11:35:42	GMT	195	2.164	GBP	CHIX	00518002379TRLO1.1.1
11:36:59	GMT	114	2.166	GBP	XLON	00518002462TRLO1.1.1
11:36:59	GMT	79	2.166	GBP	XLON	00518002464TRLO1.1.1
11:36:59	GMT	264	2.166	GBP	XLON	00518002463TRLO1.1.1
11:40:40	GMT	50	2.166	GBP	AQXE	00518002754TRLO1.1.1
11:41:14	GMT	34	2.164	GBP	CHIX	00518002799TRLO1.1.1
11:41:15	GMT	34	2.164	GBP	CHIX	00518002800TRLO1.1.1
11:41:15	GMT	64	2.168	GBP	TRQX	00518002801TRLO1.1.1
11:41:16	GMT	90	2.164	GBP	CHIX	00518002802TRLO1.1.1
11:41:20	GMT	177	2.164	GBP	BATE	00518002806TRLO1.1.1
11:41:20	GMT	537	2.164	GBP	BATE	00518002805TRLO1.1.1
11:41:31	GMT	225	2.166	GBP	XLON	00518002824TRLO1.1.1
11:41:31	GMT	149	2.166	GBP	XLON	00518002825TRLO1.1.1
11:43:59	GMT	732	2.164	GBP	BATE	00518003194TRLO1.1.1
11:44:40	GMT	80	2.166	GBP	XLON	00518003289TRLO1.1.1
11:44:40	GMT	160	2.166	GBP	XLON	00518003290TRLO1.1.1
11:44:40	GMT	175	2.166	GBP	XLON	00518003291TRLO1.1.1
11:46:01	GMT	45	2.168	GBP	TRQX	00518003479TRLO1.1.1
11:46:15	GMT	125	2.164	GBP	CHIX	00518003485TRLO1.1.1
11:57:41	GMT	19	2.168	GBP	TRQX	00518004475TRLO1.1.1
11:57:41	GMT	34	2.168	GBP	TRQX	00518004474TRLO1.1.1
12:01:38	GMT	46	2.168	GBP	TRQX	00518004942TRLO1.1.1
12:04:02	GMT	5	2.164	GBP	BATE	00518005274TRLO1.1.1
12:04:02	GMT	607	2.164	GBP	BATE	00518005273TRLO1.1.1
12:04:05	GMT	48	2.168	GBP	TRQX	00518005283TRLO1.1.1
12:04:07	GMT	172	2.168	GBP	XLON	00518005295TRLO1.1.1
12:04:07	GMT	578	2.168	GBP	XLON	00518005296TRLO1.1.1
12:07:01	GMT	9	2.166	GBP	XLON	00518005665TRLO1.1.1
12:07:01	GMT	15	2.166	GBP	XLON	00518005663TRLO1.1.1
12:07:01	GMT	684	2.166	GBP	XLON	00518005664TRLO1.1.1
12:07:01	GMT	705	2.166	GBP	XLON	00518005662TRLO1.1.1
12:07:01	GMT	182	2.166	GBP	CHIX	00518005668TRLO1.1.1
12:07:01	GMT	328	2.166	GBP	CHIX	00518005667TRLO1.1.1
12:07:01	GMT	880	2.166	GBP	BATE	00518005666TRLO1.1.1
12:07:01	GMT	308	2.166	GBP	XLON	00518005670TRLO1.1.1
12:07:01	GMT	870	2.166	GBP	BATE	00518005669TRLO1.1.1
12:11:14	GMT	390	2.166	GBP	XLON	00518006149TRLO1.1.1
12:11:46	GMT	336	2.166	GBP	BATE	00518006222TRLO1.1.1
12:11:53	GMT	40	2.168	GBP	TRQX	00518006232TRLO1.1.1
12:13:55	GMT	290	2.164	GBP	XLON	00518006499TRLO1.1.1
12:16:56	GMT	325	2.164	GBP	XLON	00518006860TRLO1.1.1
12:17:08	GMT	178	2.164	GBP	CHIX	00518006899TRLO1.1.1
12:19:05	GMT	69	2.162	GBP	AQXE	00518007108TRLO1.1.1
12:19:05	GMT	31	2.162	GBP	AQXE	00518007109TRLO1.1.1
12:19:38	GMT	282	2.164	GBP	XLON	00518007196TRLO1.1.1
12:20:00	GMT	25	2.168	GBP	TRQX	00518007225TRLO1.1.1
12:20:00	GMT	34	2.168	GBP	TRQX	00518007224TRLO1.1.1
12:21:39	GMT	36	2.162	GBP	AQXE	00518007447TRLO1.1.1
12:21:39	GMT	68	2.162	GBP	AQXE	00518007446TRLO1.1.1
12:21:39	GMT	77	2.162	GBP	AQXE	00518007445TRLO1.1.1
12:23:40	GMT	137	2.164	GBP	CHIX	00518007681TRLO1.1.1
12:26:30	GMT	124	2.162	GBP	BATE	00518007960TRLO1.1.1
12:26:30	GMT	433	2.162	GBP	BATE	00518007959TRLO1.1.1
12:26:46	GMT	43	2.168	GBP	TRQX	00518007990TRLO1.1.1
12:29:14	GMT	503	2.164	GBP	XLON	00518008338TRLO1.1.1
12:30:32	GMT	12	2.162	GBP	AQXE	00518008565TRLO1.1.1
12:30:32	GMT	310	2.162	GBP	BATE	00518008563TRLO1.1.1
12:30:32	GMT	329	2.162	GBP	BATE	00518008564TRLO1.1.1
12:30:32	GMT	54	2.162	GBP	AQXE	00518008566TRLO1.1.1
12:32:19	GMT	145	2.162	GBP	CHIX	00518008751TRLO1.1.1
12:33:00	GMT	60	2.162	GBP	AQXE	00518008810TRLO1.1.1
12:33:53	GMT	303	2.162	GBP	BATE	00518008896TRLO1.1.1
12:37:06	GMT	436	2.162	GBP	XLON	00518009188TRLO1.1.1
12:38:53	GMT	41	2.162	GBP	TRQX	00518009425TRLO1.1.1
12:42:51	GMT	349	2.152	GBP	BATE	00518009894TRLO1.1.1
12:43:35	GMT	166	2.150	GBP	CHIX	00518009993TRLO1.1.1
12:46:04	GMT	58	2.148	GBP	AQXE	00518010245TRLO1.1.1
12:46:40	GMT	174	2.148	GBP	XLON	00518010300TRLO1.1.1
12:49:46	GMT	436	2.148	GBP	XLON	00518010556TRLO1.1.1
12:49:46	GMT	456	2.148	GBP	BATE	00518010555TRLO1.1.1
12:50:10	GMT	49	2.150	GBP	TRQX	00518010591TRLO1.1.1
12:55:27	GMT	268	2.148	GBP	XLON	00518011117TRLO1.1.1
12:55:27	GMT	253	2.148	GBP	XLON	00518011118TRLO1.1.1
12:56:52	GMT	65	2.148	GBP	AQXE	00518011265TRLO1.1.1
12:56:53	GMT	187	2.144	GBP	CHIX	00518011270TRLO1.1.1
12:56:53	GMT	269	2.144	GBP	BATE	00518011269TRLO1.1.1
12:56:53	GMT	165	2.144	GBP	BATE	00518011271TRLO1.1.1
12:58:39	GMT	220	2.144	GBP	XLON	00518011432TRLO1.1.1
12:58:39	GMT	191	2.148	GBP	XLON	00518011433TRLO1.1.1
12:59:06	GMT	55	2.148	GBP	TRQX	00518011491TRLO1.1.1
12:59:23	GMT	124	2.140	GBP	BATE	00518011524TRLO1.1.1
13:00:52	GMT	282	2.140	GBP	BATE	00518011724TRLO1.1.1
13:01:33	GMT	60	2.148	GBP	AQXE	00518011784TRLO1.1.1
13:01:49	GMT	117	2.144	GBP	XLON	00518011802TRLO1.1.1
13:01:49	GMT	219	2.144	GBP	XLON	00518011801TRLO1.1.1
13:05:50	GMT	52	2.148	GBP	TRQX	00518012430TRLO1.1.1
13:05:50	GMT	195	2.140	GBP	CHIX	00518012431TRLO1.1.1
13:09:07	GMT	450	2.142	GBP	XLON	00518012966TRLO1.1.1
13:09:15	GMT	538	2.144	GBP	BATE	00518012981TRLO1.1.1
13:15:58	GMT	53	2.148	GBP	TRQX	00518013808TRLO1.1.1
13:16:16	GMT	62	2.142	GBP	AQXE	00518013847TRLO1.1.1
13:16:16	GMT	144	2.142	GBP	CHIX	00518013848TRLO1.1.1
13:16:16	GMT	330	2.142	GBP	BATE	00518013849TRLO1.1.1
13:18:01	GMT	722	2.144	GBP	XLON	00518014120TRLO1.1.1
13:22:17	GMT	1	2.142	GBP	CHIX	00518014675TRLO1.1.1
13:28:44	GMT	700	2.148	GBP	XLON	00518015705TRLO1.1.1
13:29:00	GMT	357	2.148	GBP	BATE	00518015776TRLO1.1.1
13:29:00	GMT	476	2.148	GBP	BATE	00518015775TRLO1.1.1
13:30:47	GMT	364	2.148	GBP	XLON	00518016111TRLO1.1.1
13:31:28	GMT	537	2.148	GBP	BATE	00518016185TRLO1.1.1
13:32:34	GMT	151	2.146	GBP	CHIX	00518016347TRLO1.1.1
13:32:34	GMT	191	2.146	GBP	CHIX	00518016348TRLO1.1.1
13:32:34	GMT	40	2.146	GBP	TRQX	00518016349TRLO1.1.1
13:32:34	GMT	48	2.146	GBP	TRQX	00518016350TRLO1.1.1
13:33:04	GMT	315	2.146	GBP	XLON	00518016424TRLO1.1.1
13:34:51	GMT	129	2.146	GBP	CHIX	00518016722TRLO1.1.1
13:35:23	GMT	492	2.146	GBP	BATE	00518016790TRLO1.1.1
13:35:39	GMT	369	2.146	GBP	XLON	00518016820TRLO1.1.1
13:37:54	GMT	46	2.146	GBP	TRQX	00518017120TRLO1.1.1
13:38:56	GMT	55	2.142	GBP	AQXE	00518017278TRLO1.1.1
13:38:56	GMT	59	2.142	GBP	AQXE	00518017280TRLO1.1.1
13:38:56	GMT	62	2.142	GBP	AQXE	00518017279TRLO1.1.1
13:41:41	GMT	125	2.144	GBP	XLON	00518017656TRLO1.1.1
13:41:41	GMT	357	2.144	GBP	XLON	00518017655TRLO1.1.1
13:43:01	GMT	57	2.142	GBP	AQXE	00518017831TRLO1.1.1
13:43:56	GMT	100	2.140	GBP	BATE	00518017962TRLO1.1.1
13:45:07	GMT	69	2.144	GBP	XLON	00518018107TRLO1.1.1
13:45:07	GMT	255	2.144	GBP	XLON	00518018106TRLO1.1.1
13:45:41	GMT	48	2.140	GBP	TRQX	00518018159TRLO1.1.1
13:45:41	GMT	173	2.140	GBP	CHIX	00518018158TRLO1.1.1
13:47:16	GMT	395	2.140	GBP	BATE	00518018370TRLO1.1.1
13:51:38	GMT	455	2.144	GBP	XLON	00518018968TRLO1.1.1
13:52:52	GMT	50	2.142	GBP	TRQX	00518019152TRLO1.1.1
13:52:52	GMT	465	2.142	GBP	BATE	00518019151TRLO1.1.1
13:55:23	GMT	64	2.142	GBP	AQXE	00518019488TRLO1.1.1
13:55:35	GMT	355	2.142	GBP	XLON	00518019521TRLO1.1.1
13:55:52	GMT	135	2.144	GBP	CHIX	00518019567TRLO1.1.1
13:57:41	GMT	128	2.144	GBP	CHIX	00518019858TRLO1.1.1
13:58:23	GMT	594	2.142	GBP	BATE	00518019966TRLO1.1.1
13:58:23	GMT	48	2.144	GBP	TRQX	00518019965TRLO1.1.1
14:02:01	GMT	73	2.142	GBP	AQXE	00518020560TRLO1.1.1
14:02:12	GMT	347	2.142	GBP	XLON	00518020583TRLO1.1.1
14:03:32	GMT	312	2.140	GBP	BATE	00518020712TRLO1.1.1
14:03:53	GMT	50	2.142	GBP	TRQX	00518020764TRLO1.1.1
14:04:28	GMT	368	2.142	GBP	XLON	00518020919TRLO1.1.1
14:05:29	GMT	5	2.142	GBP	AQXE	00518021110TRLO1.1.1
14:05:29	GMT	40	2.142	GBP	AQXE	00518021111TRLO1.1.1
14:05:29	GMT	1	2.142	GBP	AQXE	00518021113TRLO1.1.1
14:05:29	GMT	4	2.142	GBP	AQXE	00518021112TRLO1.1.1
14:05:32	GMT	164	2.140	GBP	CHIX	00518021120TRLO1.1.1
14:06:53	GMT	590	2.140	GBP	BATE	00518021370TRLO1.1.1
14:06:55	GMT	36	2.142	GBP	XLON	00518021373TRLO1.1.1
14:06:55	GMT	34	2.142	GBP	XLON	00518021375TRLO1.1.1
14:06:55	GMT	355	2.142	GBP	XLON	00518021374TRLO1.1.1
14:06:57	GMT	1	2.142	GBP	XLON	00518021378TRLO1.1.1
14:06:58	GMT	1	2.142	GBP	XLON	00518021380TRLO1.1.1
14:06:58	GMT	1	2.142	GBP	XLON	00518021381TRLO1.1.1
14:06:59	GMT	1	2.142	GBP	XLON	00518021382TRLO1.1.1
14:07:00	GMT	1	2.142	GBP	XLON	00518021383TRLO1.1.1
14:07:02	GMT	1	2.142	GBP	XLON	00518021413TRLO1.1.1
14:07:02	GMT	1	2.142	GBP	XLON	00518021414TRLO1.1.1
14:07:03	GMT	1	2.142	GBP	XLON	00518021419TRLO1.1.1
14:07:04	GMT	1	2.142	GBP	XLON	00518021425TRLO1.1.1
14:07:05	GMT	1	2.142	GBP	XLON	00518021428TRLO1.1.1
14:08:41	GMT	49	2.142	GBP	TRQX	00518021676TRLO1.1.1
14:09:31	GMT	564	2.142	GBP	XLON	00518021785TRLO1.1.1
14:10:16	GMT	134	2.140	GBP	BATE	00518021963TRLO1.1.1
14:10:16	GMT	170	2.140	GBP	CHIX	00518021962TRLO1.1.1
14:10:16	GMT	353	2.140	GBP	BATE	00518021964TRLO1.1.1
14:11:36	GMT	7	2.140	GBP	AQXE	00518022195TRLO1.1.1
14:11:36	GMT	45	2.140	GBP	AQXE	00518022194TRLO1.1.1
14:13:27	GMT	45	2.148	GBP	TRQX	00518022553TRLO1.1.1
14:13:44	GMT	100	2.144	GBP	XLON	00518022640TRLO1.1.1
14:14:41	GMT	136	2.144	GBP	CHIX	00518022786TRLO1.1.1
14:14:41	GMT	356	2.144	GBP	XLON	00518022787TRLO1.1.1
14:15:04	GMT	367	2.146	GBP	BATE	00518022891TRLO1.1.1
14:15:53	GMT	55	2.146	GBP	AQXE	00518023089TRLO1.1.1
14:18:35	GMT	302	2.146	GBP	BATE	00518023641TRLO1.1.1
14:18:35	GMT	659	2.146	GBP	BATE	00518023640TRLO1.1.1
14:18:35	GMT	48	2.146	GBP	TRQX	00518023643TRLO1.1.1
14:18:35	GMT	492	2.146	GBP	XLON	00518023642TRLO1.1.1
14:19:17	GMT	100	2.144	GBP	CHIX	00518023880TRLO1.1.1
14:19:17	GMT	64	2.144	GBP	CHIX	00518023881TRLO1.1.1
14:21:59	GMT	55	2.146	GBP	AQXE	00518024456TRLO1.1.1
14:21:59	GMT	324	2.146	GBP	XLON	00518024455TRLO1.1.1
14:21:59	GMT	726	2.146	GBP	XLON	00518024454TRLO1.1.1
14:22:49	GMT	398	2.146	GBP	BATE	00518024576TRLO1.1.1
14:22:59	GMT	42	2.146	GBP	TRQX	00518024605TRLO1.1.1
14:22:59	GMT	6	2.146	GBP	TRQX	00518024606TRLO1.1.1
14:25:05	GMT	370	2.146	GBP	XLON	00518024944TRLO1.1.1
14:25:10	GMT	377	2.146	GBP	BATE	00518024960TRLO1.1.1
14:25:31	GMT	176	2.146	GBP	CHIX	00518025031TRLO1.1.1
14:29:42	GMT	291	2.146	GBP	XLON	00518025829TRLO1.1.1
14:30:30	GMT	69	2.144	GBP	AQXE	00518026051TRLO1.1.1
14:30:30	GMT	166	2.144	GBP	CHIX	00518026052TRLO1.1.1
14:30:30	GMT	317	2.144	GBP	BATE	00518026053TRLO1.1.1
14:30:30	GMT	60	2.144	GBP	TRQX	00518026054TRLO1.1.1
14:31:50	GMT	299	2.142	GBP	BATE	00518026484TRLO1.1.1
14:31:50	GMT	164	2.142	GBP	CHIX	00518026485TRLO1.1.1
14:31:50	GMT	401	2.142	GBP	XLON	00518026486TRLO1.1.1
14:32:37	GMT	52	2.144	GBP	TRQX	00518026722TRLO1.1.1
14:32:48	GMT	12	2.144	GBP	AQXE	00518026740TRLO1.1.1
14:32:48	GMT	48	2.144	GBP	AQXE	00518026741TRLO1.1.1
14:33:04	GMT	368	2.142	GBP	BATE	00518026814TRLO1.1.1
14:33:04	GMT	412	2.142	GBP	BATE	00518026813TRLO1.1.1
14:33:04	GMT	388	2.142	GBP	XLON	00518026816TRLO1.1.1
14:33:04	GMT	472	2.142	GBP	XLON	00518026815TRLO1.1.1
14:34:44	GMT	52	2.144	GBP	TRQX	00518027242TRLO1.1.1
14:34:44	GMT	56	2.144	GBP	TRQX	00518027243TRLO1.1.1
14:34:51	GMT	335	2.142	GBP	XLON	00518027260TRLO1.1.1
14:34:51	GMT	431	2.142	GBP	XLON	00518027259TRLO1.1.1
14:36:41	GMT	404	2.140	GBP	BATE	00518027627TRLO1.1.1
14:36:41	GMT	44	2.140	GBP	AQXE	00518027631TRLO1.1.1
14:36:41	GMT	142	2.140	GBP	CHIX	00518027630TRLO1.1.1
14:36:41	GMT	172	2.140	GBP	CHIX	00518027628TRLO1.1.1
14:36:41	GMT	356	2.140	GBP	BATE	00518027629TRLO1.1.1
14:36:41	GMT	110	2.140	GBP	AQXE	00518027632TRLO1.1.1
14:37:10	GMT	40	2.140	GBP	TRQX	00518027714TRLO1.1.1
14:37:17	GMT	437	2.140	GBP	XLON	00518027728TRLO1.1.1
14:37:28	GMT	383	2.138	GBP	BATE	00518027754TRLO1.1.1
14:37:54	GMT	190	2.136	GBP	BATE	00518027803TRLO1.1.1
14:37:59	GMT	81	2.136	GBP	BATE	00518027821TRLO1.1.1
14:39:33	GMT	400	2.142	GBP	XLON	00518028130TRLO1.1.1
14:42:36	GMT	146	2.144	GBP	CHIX	00518028935TRLO1.1.1
14:42:36	GMT	168	2.144	GBP	CHIX	00518028934TRLO1.1.1
14:42:36	GMT	410	2.144	GBP	XLON	00518028938TRLO1.1.1
14:42:36	GMT	414	2.144	GBP	BATE	00518028936TRLO1.1.1
14:42:36	GMT	553	2.144	GBP	XLON	00518028937TRLO1.1.1
14:42:36	GMT	50	2.144	GBP	TRQX	00518028939TRLO1.1.1
14:42:59	GMT	59	2.142	GBP	AQXE	00518029004TRLO1.1.1
14:42:59	GMT	67	2.142	GBP	AQXE	00518029005TRLO1.1.1
14:42:59	GMT	585	2.142	GBP	BATE	00518029003TRLO1.1.1
14:44:41	GMT	58	2.142	GBP	TRQX	00518029370TRLO1.1.1
14:44:53	GMT	252	2.142	GBP	XLON	00518029386TRLO1.1.1
14:44:53	GMT	88	2.144	GBP	XLON	00518029387TRLO1.1.1
14:45:08	GMT	168	2.140	GBP	CHIX	00518029632TRLO1.1.1
14:45:20	GMT	375	2.140	GBP	BATE	00518029682TRLO1.1.1
14:46:52	GMT	61	2.138	GBP	AQXE	00518029971TRLO1.1.1
14:46:52	GMT	274	2.138	GBP	BATE	00518029972TRLO1.1.1
14:46:57	GMT	42	2.140	GBP	TRQX	00518029992TRLO1.1.1
14:47:09	GMT	94	2.140	GBP	XLON	00518030045TRLO1.1.1
14:47:09	GMT	367	2.140	GBP	XLON	00518030046TRLO1.1.1
14:47:09	GMT	229	2.142	GBP	XLON	00518030047TRLO1.1.1
14:48:26	GMT	162	2.140	GBP	CHIX	00518030239TRLO1.1.1
14:48:32	GMT	473	2.140	GBP	BATE	00518030260TRLO1.1.1
14:49:38	GMT	398	2.140	GBP	XLON	00518030499TRLO1.1.1
14:49:51	GMT	66	2.142	GBP	AQXE	00518030542TRLO1.1.1
14:50:29	GMT	37	2.140	GBP	TRQX	00518030713TRLO1.1.1
14:50:37	GMT	166	2.140	GBP	CHIX	00518030735TRLO1.1.1
14:51:43	GMT	618	2.140	GBP	XLON	00518030964TRLO1.1.1
14:52:07	GMT	469	2.138	GBP	BATE	00518031058TRLO1.1.1
14:52:07	GMT	49	2.136	GBP	TRQX	00518031059TRLO1.1.1
14:53:22	GMT	66	2.136	GBP	AQXE	00518031290TRLO1.1.1
14:54:26	GMT	414	2.134	GBP	XLON	00518031549TRLO1.1.1
14:54:35	GMT	148	2.134	GBP	CHIX	00518031570TRLO1.1.1
14:55:11	GMT	49	2.132	GBP	TRQX	00518031698TRLO1.1.1
14:55:28	GMT	657	2.132	GBP	BATE	00518031971TRLO1.1.1
14:58:28	GMT	347	2.134	GBP	BATE	00518032612TRLO1.1.1
14:58:56	GMT	13	2.134	GBP	CHIX	00518032737TRLO1.1.1
14:59:57	GMT	385	2.134	GBP	XLON	00518032928TRLO1.1.1
14:59:57	GMT	455	2.134	GBP	XLON	00518032927TRLO1.1.1
15:00:48	GMT	390	2.134	GBP	BATE	00518033130TRLO1.1.1
15:01:10	GMT	165	2.134	GBP	CHIX	00518033239TRLO1.1.1
15:02:10	GMT	400	2.132	GBP	XLON	00518033448TRLO1.1.1
15:03:14	GMT	696	2.134	GBP	BATE	00518033616TRLO1.1.1
15:04:03	GMT	57	2.134	GBP	AQXE	00518033879TRLO1.1.1
15:04:07	GMT	186	2.136	GBP	CHIX	00518033896TRLO1.1.1
15:04:08	GMT	393	2.134	GBP	XLON	00518033907TRLO1.1.1
15:04:08	GMT	59	2.134	GBP	TRQX	00518033910TRLO1.1.1
15:04:08	GMT	60	2.134	GBP	TRQX	00518033909TRLO1.1.1
15:04:08	GMT	512	2.134	GBP	XLON	00518033908TRLO1.1.1
15:04:08	GMT	58	2.134	GBP	AQXE	00518033912TRLO1.1.1
15:04:08	GMT	91	2.134	GBP	AQXE	00518033911TRLO1.1.1
15:04:08	GMT	304	2.134	GBP	BATE	00518033913TRLO1.1.1
15:06:33	GMT	526	2.134	GBP	BATE	00518034648TRLO1.1.1
15:06:35	GMT	164	2.136	GBP	CHIX	00518034654TRLO1.1.1
15:09:09	GMT	345	2.134	GBP	BATE	00518035181TRLO1.1.1
15:10:02	GMT	29	2.134	GBP	XLON	00518035381TRLO1.1.1
15:10:14	GMT	364	2.134	GBP	XLON	00518035442TRLO1.1.1
15:10:14	GMT	640	2.134	GBP	XLON	00518035443TRLO1.1.1
15:11:49	GMT	1	2.138	GBP	CHIX	00518035742TRLO1.1.1
15:11:49	GMT	16	2.138	GBP	CHIX	00518035743TRLO1.1.1
15:11:49	GMT	177	2.138	GBP	CHIX	00518035741TRLO1.1.1
15:12:16	GMT	411	2.136	GBP	XLON	00518035863TRLO1.1.1
15:13:54	GMT	181	2.138	GBP	CHIX	00518036232TRLO1.1.1
15:14:25	GMT	558	2.136	GBP	XLON	00518036334TRLO1.1.1
15:16:28	GMT	171	2.138	GBP	CHIX	00518036740TRLO1.1.1
15:17:55	GMT	385	2.138	GBP	XLON	00518037000TRLO1.1.1
15:18:55	GMT	188	2.138	GBP	CHIX	00518037203TRLO1.1.1
15:20:08	GMT	163	2.136	GBP	AQXE	00518037477TRLO1.1.1
15:20:08	GMT	69	2.136	GBP	AQXE	00518037478TRLO1.1.1
15:20:08	GMT	69	2.136	GBP	AQXE	00518037480TRLO1.1.1
15:20:08	GMT	197	2.136	GBP	CHIX	00518037479TRLO1.1.1
15:20:08	GMT	341	2.136	GBP	XLON	00518037483TRLO1.1.1
15:20:08	GMT	374	2.136	GBP	XLON	00518037482TRLO1.1.1
15:20:08	GMT	697	2.136	GBP	XLON	00518037481TRLO1.1.1
15:20:08	GMT	53	2.136	GBP	TRQX	00518037486TRLO1.1.1
15:20:08	GMT	59	2.136	GBP	TRQX	00518037485TRLO1.1.1
15:20:08	GMT	177	2.136	GBP	TRQX	00518037484TRLO1.1.1
15:22:17	GMT	411	2.136	GBP	XLON	00518038065TRLO1.1.1
15:22:17	GMT	147	2.136	GBP	XLON	00518038066TRLO1.1.1
15:23:08	GMT	69	2.136	GBP	AQXE	00518038224TRLO1.1.1
15:23:08	GMT	347	2.136	GBP	XLON	00518038225TRLO1.1.1
15:23:08	GMT	49	2.136	GBP	TRQX	00518038227TRLO1.1.1
15:23:08	GMT	69	2.136	GBP	XLON	00518038226TRLO1.1.1
15:23:08	GMT	154	2.136	GBP	CHIX	00518038228TRLO1.1.1
15:24:04	GMT	100	2.134	GBP	BATE	00518038440TRLO1.1.1
15:27:03	GMT	70	2.148	GBP	XLON	00518039139TRLO1.1.1
15:27:03	GMT	293	2.148	GBP	XLON	00518039140TRLO1.1.1
15:28:59	GMT	127	2.148	GBP	XLON	00518039617TRLO1.1.1
15:28:59	GMT	151	2.148	GBP	XLON	00518039618TRLO1.1.1
15:31:01	GMT	85	2.148	GBP	XLON	00518040073TRLO1.1.1
15:31:01	GMT	74	2.148	GBP	XLON	00518040075TRLO1.1.1
15:31:01	GMT	261	2.148	GBP	XLON	00518040074TRLO1.1.1
15:31:01	GMT	931	2.148	GBP	BATE	00518040078TRLO1.1.1
15:34:10	GMT	4162	2.152	GBP	BATE	00518041081TRLO1.1.1
15:34:10	GMT	161	2.152	GBP	CHIX	00518041082TRLO1.1.1
15:34:10	GMT	369	2.152	GBP	CHIX	00518041084TRLO1.1.1
15:34:10	GMT	382	2.152	GBP	BATE	00518041083TRLO1.1.1
15:34:10	GMT	164	2.152	GBP	CHIX	00518041085TRLO1.1.1
15:34:10	GMT	207	2.152	GBP	AQXE	00518041087TRLO1.1.1
15:34:10	GMT	377	2.152	GBP	BATE	00518041086TRLO1.1.1
15:34:10	GMT	59	2.152	GBP	TRQX	00518041091TRLO1.1.1
15:34:10	GMT	63	2.152	GBP	AQXE	00518041088TRLO1.1.1
15:34:10	GMT	134	2.152	GBP	TRQX	00518041092TRLO1.1.1
15:34:10	GMT	385	2.152	GBP	XLON	00518041089TRLO1.1.1
15:34:10	GMT	1331	2.152	GBP	XLON	00518041090TRLO1.1.1
15:34:10	GMT	40	2.152	GBP	TRQX	00518041093TRLO1.1.1
15:36:13	GMT	844	2.152	GBP	XLON	00518041583TRLO1.1.1
15:36:47	GMT	434	2.152	GBP	BATE	00518041743TRLO1.1.1
15:36:53	GMT	51	2.152	GBP	TRQX	00518041752TRLO1.1.1
15:36:57	GMT	175	2.152	GBP	CHIX	00518041763TRLO1.1.1
15:38:03	GMT	66	2.154	GBP	AQXE	00518042014TRLO1.1.1
15:38:28	GMT	392	2.152	GBP	XLON	00518042094TRLO1.1.1
15:38:43	GMT	51	2.152	GBP	TRQX	00518042168TRLO1.1.1
15:38:46	GMT	291	2.152	GBP	BATE	00518042183TRLO1.1.1
15:39:56	GMT	153	2.150	GBP	CHIX	00518042445TRLO1.1.1
15:39:56	GMT	375	2.148	GBP	XLON	00518042446TRLO1.1.1
15:39:57	GMT	50	2.148	GBP	AQXE	00518042456TRLO1.1.1
15:39:57	GMT	428	2.148	GBP	BATE	00518042457TRLO1.1.1
15:41:57	GMT	56	2.150	GBP	XLON	00518042935TRLO1.1.1
15:41:57	GMT	310	2.150	GBP	XLON	00518042934TRLO1.1.1
15:42:17	GMT	199	2.150	GBP	BATE	00518043061TRLO1.1.1
15:44:52	GMT	188	2.150	GBP	CHIX	00518043699TRLO1.1.1
15:44:52	GMT	386	2.150	GBP	BATE	00518043701TRLO1.1.1
15:44:52	GMT	406	2.150	GBP	BATE	00518043702TRLO1.1.1
15:44:52	GMT	69	2.150	GBP	AQXE	00518043706TRLO1.1.1
15:44:52	GMT	361	2.150	GBP	XLON	00518043703TRLO1.1.1
15:44:52	GMT	520	2.150	GBP	XLON	00518043704TRLO1.1.1
15:44:52	GMT	51	2.150	GBP	TRQX	00518043707TRLO1.1.1
15:44:52	GMT	52	2.150	GBP	TRQX	00518043708TRLO1.1.1
15:46:55	GMT	384	2.150	GBP	XLON	00518044277TRLO1.1.1
15:46:59	GMT	15	2.150	GBP	CHIX	00518044302TRLO1.1.1
15:46:59	GMT	139	2.150	GBP	CHIX	00518044303TRLO1.1.1
15:47:29	GMT	63	2.150	GBP	AQXE	00518044402TRLO1.1.1
15:47:45	GMT	53	2.150	GBP	TRQX	00518044502TRLO1.1.1
15:47:52	GMT	383	2.150	GBP	BATE	00518044523TRLO1.1.1
15:48:25	GMT	85	2.148	GBP	BATE	00518044702TRLO1.1.1
15:49:20	GMT	403	2.150	GBP	XLON	00518044882TRLO1.1.1
15:49:21	GMT	450	2.146	GBP	BATE	00518044892TRLO1.1.1
15:50:46	GMT	53	2.150	GBP	TRQX	00518045226TRLO1.1.1
15:51:06	GMT	34	2.150	GBP	CHIX	00518045318TRLO1.1.1
15:51:06	GMT	135	2.150	GBP	CHIX	00518045319TRLO1.1.1
15:51:25	GMT	204	2.150	GBP	XLON	00518045425TRLO1.1.1
15:51:25	GMT	480	2.150	GBP	XLON	00518045424TRLO1.1.1
15:53:01	GMT	47	2.150	GBP	TRQX	00518045722TRLO1.1.1
15:53:15	GMT	374	2.146	GBP	BATE	00518045761TRLO1.1.1
15:53:19	GMT	53	2.146	GBP	AQXE	00518045769TRLO1.1.1
15:53:46	GMT	1	2.146	GBP	AQXE	00518045829TRLO1.1.1
15:53:46	GMT	62	2.146	GBP	AQXE	00518045830TRLO1.1.1
15:54:18	GMT	196	2.148	GBP	CHIX	00518045972TRLO1.1.1
15:54:19	GMT	401	2.148	GBP	XLON	00518045984TRLO1.1.1
15:55:00	GMT	413	2.148	GBP	BATE	00518046134TRLO1.1.1
15:56:13	GMT	411	2.148	GBP	XLON	00518046421TRLO1.1.1
15:56:39	GMT	155	2.148	GBP	CHIX	00518046573TRLO1.1.1
15:57:05	GMT	386	2.148	GBP	BATE	00518046669TRLO1.1.1
15:57:30	GMT	52	2.148	GBP	TRQX	00518046916TRLO1.1.1
15:58:09	GMT	344	2.144	GBP	BATE	00518047065TRLO1.1.1
15:58:09	GMT	334	2.144	GBP	XLON	00518047066TRLO1.1.1
15:59:05	GMT	143	2.148	GBP	CHIX	00518047213TRLO1.1.1
15:59:37	GMT	6	2.144	GBP	BATE	00518047321TRLO1.1.1
15:59:37	GMT	54	2.144	GBP	AQXE	00518047322TRLO1.1.1
15:59:37	GMT	68	2.144	GBP	AQXE	00518047323TRLO1.1.1
15:59:37	GMT	321	2.142	GBP	XLON	00518047324TRLO1.1.1
15:59:37	GMT	604	2.142	GBP	XLON	00518047325TRLO1.1.1
15:59:48	GMT	47	2.144	GBP	TRQX	00518047380TRLO1.1.1
15:59:53	GMT	31	2.142	GBP	BATE	00518047399TRLO1.1.1
15:59:53	GMT	223	2.142	GBP	XLON	00518047400TRLO1.1.1
15:59:53	GMT	192	2.142	GBP	BATE	00518047404TRLO1.1.1
15:59:57	GMT	119	2.142	GBP	BATE	00518047470TRLO1.1.1
16:01:19	GMT	170	2.142	GBP	CHIX	00518047965TRLO1.1.1
16:01:39	GMT	37	2.144	GBP	AQXE	00518048029TRLO1.1.1
16:01:39	GMT	17	2.144	GBP	AQXE	00518048030TRLO1.1.1
16:01:39	GMT	350	2.142	GBP	BATE	00518048031TRLO1.1.1
16:01:59	GMT	55	2.144	GBP	TRQX	00518048097TRLO1.1.1
16:02:05	GMT	316	2.142	GBP	XLON	00518048117TRLO1.1.1
16:02:57	GMT	205	2.142	GBP	XLON	00518048272TRLO1.1.1
16:03:50	GMT	408	2.144	GBP	BATE	00518048449TRLO1.1.1
16:04:41	GMT	58	2.144	GBP	TRQX	00518048623TRLO1.1.1
16:05:34	GMT	311	2.142	GBP	XLON	00518048836TRLO1.1.1
16:05:34	GMT	408	2.142	GBP	BATE	00518048833TRLO1.1.1
16:05:34	GMT	419	2.142	GBP	XLON	00518048835TRLO1.1.1
16:05:34	GMT	496	2.142	GBP	BATE	00518048834TRLO1.1.1
16:05:34	GMT	13	2.142	GBP	XLON	00518048838TRLO1.1.1
16:05:34	GMT	129	2.142	GBP	XLON	00518048837TRLO1.1.1
16:05:34	GMT	202	2.142	GBP	XLON	00518048839TRLO1.1.1
16:05:34	GMT	64	2.142	GBP	AQXE	00518048840TRLO1.1.1
16:05:34	GMT	118	2.142	GBP	CHIX	00518048841TRLO1.1.1
16:06:14	GMT	165	2.140	GBP	CHIX	00518048982TRLO1.1.1
16:06:15	GMT	414	2.138	GBP	BATE	00518048985TRLO1.1.1
16:07:29	GMT	66	2.140	GBP	AQXE	00518049229TRLO1.1.1
16:07:54	GMT	49	2.138	GBP	TRQX	00518049302TRLO1.1.1
16:08:10	GMT	304	2.138	GBP	BATE	00518049359TRLO1.1.1
16:08:10	GMT	377	2.136	GBP	XLON	00518049360TRLO1.1.1
16:09:02	GMT	172	2.136	GBP	CHIX	00518049525TRLO1.1.1
16:09:45	GMT	56	2.138	GBP	AQXE	00518049688TRLO1.1.1
16:09:54	GMT	340	2.138	GBP	BATE	00518049708TRLO1.1.1
16:09:57	GMT	49	2.136	GBP	TRQX	00518049718TRLO1.1.1
16:10:09	GMT	430	2.136	GBP	XLON	00518049739TRLO1.1.1
16:11:24	GMT	155	2.136	GBP	CHIX	00518050061TRLO1.1.1
16:12:31	GMT	408	2.136	GBP	XLON	00518050344TRLO1.1.1
16:12:39	GMT	348	2.138	GBP	BATE	00518050372TRLO1.1.1
16:12:55	GMT	51	2.138	GBP	AQXE	00518050428TRLO1.1.1
16:12:58	GMT	50	2.136	GBP	TRQX	00518050450TRLO1.1.1
16:13:10	GMT	302	2.132	GBP	XLON	00518050549TRLO1.1.1
16:15:01	GMT	1458	2.134	GBP	XLON	00518050883TRLO1.1.1
16:15:01	GMT	153	2.134	GBP	AQXE	00518050884TRLO1.1.1
16:15:01	GMT	1	2.134	GBP	XLON	00518050889TRLO1.1.1
16:15:01	GMT	1	2.134	GBP	XLON	00518050890TRLO1.1.1
16:15:02	GMT	483	2.134	GBP	CHIX	00518050894TRLO1.1.1
16:15:02	GMT	1	2.134	GBP	XLON	00518050898TRLO1.1.1
16:15:02	GMT	1	2.134	GBP	XLON	00518050899TRLO1.1.1
16:15:03	GMT	1	2.136	GBP	XLON	00518050903TRLO1.1.1
16:15:04	GMT	1	2.136	GBP	XLON	00518050916TRLO1.1.1
16:15:04	GMT	1	2.136	GBP	XLON	00518050918TRLO1.1.1
16:15:05	GMT	1	2.136	GBP	XLON	00518050921TRLO1.1.1
16:15:05	GMT	1	2.136	GBP	XLON	00518050922TRLO1.1.1
16:15:30	GMT	1016	2.134	GBP	BATE	00518051014TRLO1.1.1
16:15:30	GMT	1	2.134	GBP	XLON	00518051016TRLO1.1.1
16:15:30	GMT	445	2.134	GBP	BATE	00518051015TRLO1.1.1
16:15:51	GMT	1	2.134	GBP	BATE	00518051071TRLO1.1.1
16:15:53	GMT	1	2.134	GBP	BATE	00518051072TRLO1.1.1
16:15:55	GMT	1	2.134	GBP	BATE	00518051080TRLO1.1.1
16:15:56	GMT	1	2.134	GBP	BATE	00518051092TRLO1.1.1
16:15:57	GMT	1	2.136	GBP	BATE	00518051096TRLO1.1.1
16:15:58	GMT	1	2.136	GBP	BATE	00518051097TRLO1.1.1
16:16:05	GMT	1	2.136	GBP	BATE	00518051156TRLO1.1.1
16:16:05	GMT	1	2.136	GBP	BATE	00518051157TRLO1.1.1
16:16:14	GMT	322	2.134	GBP	XLON	00518051184TRLO1.1.1
16:16:16	GMT	171	2.134	GBP	TRQX	00518051200TRLO1.1.1
16:16:20	GMT	1	2.136	GBP	BATE	00518051218TRLO1.1.1
16:16:23	GMT	1	2.136	GBP	BATE	00518051242TRLO1.1.1
16:16:55	GMT	285	2.132	GBP	BATE	00518051324TRLO1.1.1
16:16:55	GMT	121	2.132	GBP	CHIX	00518051325TRLO1.1.1
16:17:05	GMT	66	2.134	GBP	AQXE	00518051368TRLO1.1.1
16:17:34	GMT	293	2.130	GBP	XLON	00518051462TRLO1.1.1
16:17:34	GMT	437	2.130	GBP	BATE	00518051461TRLO1.1.1
16:18:45	GMT	209	2.130	GBP	CHIX	00518051823TRLO1.1.1
16:18:51	GMT	56	2.130	GBP	TRQX	00518051841TRLO1.1.1
16:19:13	GMT	58	2.132	GBP	AQXE	00518051898TRLO1.1.1
16:20:03	GMT	1	2.126	GBP	XLON	00518052161TRLO1.1.1
16:20:03	GMT	1	2.126	GBP	XLON	00518052162TRLO1.1.1
16:20:03	GMT	342	2.126	GBP	XLON	00518052164TRLO1.1.1
16:20:03	GMT	710	2.126	GBP	XLON	00518052163TRLO1.1.1
16:20:03	GMT	1	2.126	GBP	BATE	00518052165TRLO1.1.1
16:20:12	GMT	950	2.126	GBP	BATE	00518052190TRLO1.1.1
16:21:14	GMT	72	2.130	GBP	AQXE	00518052384TRLO1.1.1
16:21:28	GMT	74	2.126	GBP	TRQX	00518052437TRLO1.1.1
16:22:02	GMT	163	2.126	GBP	CHIX	00518052614TRLO1.1.1
16:23:06	GMT	56	2.130	GBP	AQXE	00518052824TRLO1.1.1
16:24:52	GMT	310	2.128	GBP	CHIX	00518053155TRLO1.1.1
16:25:04	GMT	18	2.126	GBP	BATE	00518053205TRLO1.1.1
16:25:25	GMT	50	2.130	GBP	AQXE	00518053295TRLO1.1.1
16:25:47	GMT	116	2.126	GBP	BATE	00518053348TRLO1.1.1
16:27:56	GMT	32	2.130	GBP	CHIX	00518053819TRLO1.1.1
16:27:56	GMT	49	2.130	GBP	BATE	00518053817TRLO1.1.1
16:27:56	GMT	1269	2.130	GBP	BATE	00518053818TRLO1.1.1
16:27:56	GMT	97	2.130	GBP	TRQX	00518053823TRLO1.1.1
16:27:56	GMT	382	2.130	GBP	BATE	00518053820TRLO1.1.1
16:27:56	GMT	839	2.130	GBP	XLON	00518053821TRLO1.1.1
16:27:56	GMT	1378	2.130	GBP	XLON	00518053822TRLO1.1.1
16:27:56	GMT	2	2.130	GBP	AQXE	00518053824TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFFQLLFBBF

Related Shares:

FTSE 100 Latest

Value10,678.61

Change51.57