19th Aug 2025 07:00
19th August 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 18th August 2025 |
Number of ordinary shares purchased: | 39,880 |
Lowest price per share (pence): | 250.00 |
Highest price per share (pence): | 253.50 |
Weighted average price per day (pence): | 251.2559 |
The Group will cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 251.2559 | 39,880 | 250.00 | 253.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
18 August 2025 08:01:09 | 566 | 253.50 | XLON | 1278457820481534 |
18 August 2025 08:02:00 | 442 | 253.50 | XLON | 1278457820481807 |
18 August 2025 08:10:36 | 341 | 253.50 | XLON | 1278457820483357 |
18 August 2025 09:58:56 | 11 | 253.00 | XLON | 1278457820492920 |
18 August 2025 09:58:56 | 689 | 253.00 | XLON | 1278457820492921 |
18 August 2025 10:04:27 | 658 | 253.00 | XLON | 1278457820493313 |
18 August 2025 10:05:50 | 406 | 252.50 | XLON | 1278457820493399 |
18 August 2025 10:06:10 | 1,022 | 252.00 | XLON | 1278457820493436 |
18 August 2025 10:23:53 | 2,445 | 252.00 | XLON | 1278457820494790 |
18 August 2025 11:04:24 | 521 | 250.50 | XLON | 1278457820497749 |
18 August 2025 11:49:03 | 1,263 | 251.00 | XLON | 1278457820499956 |
18 August 2025 12:18:54 | 54 | 251.00 | XLON | 1278457820501711 |
18 August 2025 12:46:16 | 110 | 251.00 | XLON | 1278457820503618 |
18 August 2025 12:51:36 | 159 | 251.00 | XLON | 1278457820503805 |
18 August 2025 13:14:06 | 2,148 | 252.00 | XLON | 1278457820504950 |
18 August 2025 13:19:21 | 488 | 252.00 | XLON | 1278457820505554 |
18 August 2025 14:33:32 | 480 | 251.00 | XLON | 1278457820510878 |
18 August 2025 14:33:32 | 348 | 251.00 | XLON | 1278457820510880 |
18 August 2025 14:33:32 | 480 | 251.00 | XLON | 1278457820510884 |
18 August 2025 14:33:32 | 755 | 251.00 | XLON | 1278457820510885 |
18 August 2025 14:33:32 | 745 | 251.00 | XLON | 1278457820510886 |
18 August 2025 14:33:32 | 510 | 251.00 | XLON | 1278457820510887 |
18 August 2025 14:33:32 | 245 | 251.00 | XLON | 1278457820510888 |
18 August 2025 14:33:34 | 74 | 251.00 | XLON | 1278457820510897 |
18 August 2025 14:33:34 | 406 | 251.00 | XLON | 1278457820510898 |
18 August 2025 14:33:34 | 480 | 251.00 | XLON | 1278457820510909 |
18 August 2025 14:34:53 | 94 | 251.00 | XLON | 1278457820511084 |
18 August 2025 14:35:30 | 386 | 251.00 | XLON | 1278457820511185 |
18 August 2025 14:35:30 | 480 | 251.00 | XLON | 1278457820511186 |
18 August 2025 14:35:30 | 480 | 251.00 | XLON | 1278457820511188 |
18 August 2025 14:35:38 | 480 | 251.00 | XLON | 1278457820511208 |
18 August 2025 14:35:38 | 480 | 251.00 | XLON | 1278457820511210 |
18 August 2025 14:35:38 | 180 | 251.00 | XLON | 1278457820511211 |
18 August 2025 14:35:45 | 4 | 250.00 | XLON | 1278457820511223 |
18 August 2025 14:36:20 | 11 | 250.00 | XLON | 1278457820511298 |
18 August 2025 14:41:58 | 12 | 250.00 | XLON | 1278457820511857 |
18 August 2025 14:41:59 | 468 | 250.00 | XLON | 1278457820511858 |
18 August 2025 14:44:00 | 90 | 250.00 | XLON | 1278457820512104 |
18 August 2025 15:04:44 | 480 | 250.50 | XLON | 1278457820514411 |
18 August 2025 15:04:53 | 420 | 250.50 | XLON | 1278457820514420 |
18 August 2025 15:04:53 | 480 | 250.50 | XLON | 1278457820514419 |
18 August 2025 15:04:53 | 540 | 250.50 | XLON | 1278457820514421 |
18 August 2025 15:04:53 | 480 | 250.50 | XLON | 1278457820514422 |
18 August 2025 15:07:00 | 2 | 250.50 | XLON | 1278457820514711 |
18 August 2025 15:14:04 | 10,000 | 251.00 | XLON | 1278457820515334 |
18 August 2025 15:15:19 | 100 | 251.00 | XLON | 1278457820515507 |
18 August 2025 15:15:19 | 100 | 251.00 | XLON | 1278457820515506 |
18 August 2025 15:15:19 | 100 | 251.00 | XLON | 1278457820515505 |
18 August 2025 15:15:19 | 19 | 251.00 | XLON | 1278457820515504 |
18 August 2025 15:15:19 | 340 | 251.00 | XLON | 1278457820515508 |
18 August 2025 15:15:20 | 480 | 251.00 | XLON | 1278457820515510 |
18 August 2025 15:20:26 | 1,455 | 251.00 | XLON | 1278457820516062 |
18 August 2025 15:20:26 | 4,993 | 251.00 | XLON | 1278457820516063 |
18 August 2025 15:46:59 | 5 | 250.50 | XLON | 1278457820519026 |
18 August 2025 15:47:08 | 480 | 250.50 | XLON | 1278457820519039 |
18 August 2025 15:47:08 | 51 | 250.50 | XLON | 1278457820519041 |
18 August 2025 16:15:01 | 220 | 250.00 | XLON | 1278457820522605 |
18 August 2025 16:15:01 | 57 | 250.50 | XLON | 1278457820522624 |
18 August 2025 16:15:02 | 67 | 250.50 | XLON | 1278457820522625 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl